{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731369601500,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.29531437],[222.05,2.27398452]],[[222.64,1.0],[222.65,2.29869158],[222.66,52.05708891],[222.71,62.46850669],[222.76,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369601803,[[222.27,2.92293464],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.29531437]],[[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891],[222.71,62.46850669],[222.76,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369601996,[[222.28,2.92293464],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.29531437]],[[222.44,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891],[222.71,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602197,[[222.33,10.67617933],[222.29,2.92293464],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933]],[[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891],[222.71,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602198,[[222.33,10.67617933],[222.29,2.92293464],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933]],[[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891],[222.71,62.46850669],[223.22,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602398,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,9.26626369],[221.92,4.28141923]],[[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.71,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602601,[[222.29,10.67617933],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933],[222.07,9.26626369]],[[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602602,[[222.29,10.67617933],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933],[222.07,9.26626369]],[[222.44,10.67617933],[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602800,[[222.29,10.67617933],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933],[221.91,6.14601642]],[[222.44,10.67617933],[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369602999,[[222.29,10.67617933],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933]],[[222.44,10.67617933],[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603000,[[222.29,10.67617933],[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933],[221.9,6.14601642]],[[222.44,10.67617933],[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603198,[[222.26,2.4777],[222.23,1.2345],[222.2,10.85302933],[221.9,6.14601642]],[[222.44,10.67617933],[222.53,10.67617933],[222.64,1.0],[222.65,2.29869158],[222.67,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603199,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.93,2.04895051],[221.92,2.23246872]],[[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.73,62.46850669],[222.77,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603402,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.96,2.04895051],[221.94,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.7,52.05708891],[222.75,62.46850669],[222.8,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603702,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.64,1.0],[222.65,2.29869158],[222.75,62.46850669],[222.8,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603703,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.95,2.04895051],[221.93,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.69,52.05708891],[222.75,62.46850669],[222.8,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369603997,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.93,2.04895051],[221.92,8.37848514]],[[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.73,62.46850669],[222.78,64.68798987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369604200,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.94,2.04895051],[221.93,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.73,62.46850669],[222.78,64.68798987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369604392,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.94,2.04895051],[221.93,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.72,62.46850669],[222.78,64.68798987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369604793,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.97,2.04895051],[221.95,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.7,52.05708891],[222.73,62.46850669],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369605002,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.96,2.04895051],[221.94,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.69,52.05708891],[222.75,62.46850669],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369605301,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.96,2.04895051],[221.95,6.14601642]],[[222.64,1.0],[222.65,2.29869158],[222.68,52.05708891],[222.74,62.46850669],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369605602,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.93,2.04895051]],[[222.64,1.0],[222.65,2.29869158],[222.66,52.05708891],[222.71,62.46850669],[222.78,64.68798987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369606000,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.94,4.484]],[[222.64,1.0],[222.65,2.29869158],[222.66,52.05708891],[222.71,62.46850669],[222.76,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369606205,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.94,4.484]],[[222.64,1.0],[222.65,54.35578049],[222.7,62.46850669],[222.76,62.46850669],[223.13,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369606497,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.94,4.484]],[[222.64,1.0],[222.65,54.35578049],[222.7,62.46850669],[222.74,62.46850669],[223.12,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369606705,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.63,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.68,62.46850669],[222.74,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607099,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.93,4.484]],[[222.62,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.68,62.46850669],[222.72,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607294,[[222.27,1.79878787],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46]],[[222.61,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.72,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607295,[[222.27,1.79878787],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46]],[[222.61,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.67,62.46850669],[222.72,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607499,[[222.28,2.92303029],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.08,13.46]],[[222.6,13.46],[222.61,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.67,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607697,[[222.29,2.92303029],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.08,22.74948019]],[[222.61,13.46],[222.63,52.05708891],[222.64,1.0],[222.65,2.29869158],[222.67,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369607900,[[222.3,2.92303029],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.26449941]],[[222.61,13.46],[222.64,53.05708891],[222.65,2.29869158],[222.69,62.46850669],[223.11,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608100,[[222.31,2.92303029],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.26449941]],[[222.61,13.46],[222.64,1.0],[222.65,54.35578049],[222.69,62.46850669],[223.1,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608305,[[222.32,1.79878787],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.12,13.46]],[[222.61,13.46],[222.64,1.0],[222.65,54.35578049],[223.1,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608306,[[222.32,1.79878787],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.12,13.46]],[[222.61,13.46],[222.64,1.0],[222.65,2.29869158],[222.66,52.05708891],[222.71,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608499,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.12,13.46],[221.92,2.23246872]],[[222.61,13.46],[222.64,1.0],[222.65,2.29869158],[222.71,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608500,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.12,13.46],[221.92,2.23246872]],[[222.61,65.51708891],[222.64,1.0],[222.65,2.29869158],[222.71,62.46850669],[222.99,104.1141778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608705,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,13.46],[221.92,2.23246872]],[[222.61,52.05708891],[222.64,1.0],[222.65,64.76719827],[222.69,13.46],[222.7,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369608899,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,13.46],[221.92,2.23246872]],[[222.6,52.05708891],[222.64,1.0],[222.65,78.22719827],[222.7,62.46850669],[223.07,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609106,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,13.46],[221.92,2.23246872]],[[222.6,52.05708891],[222.64,1.0],[222.65,78.22719827],[222.7,62.46850669],[223.06,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609302,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,13.46],[221.92,2.23246872]],[[222.6,52.05708891],[222.64,1.0],[222.65,78.22719827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609303,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,13.46],[221.92,2.23246872]],[[222.6,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609501,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.92,2.23246872],[221.85,2.04895051]],[[222.58,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609701,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.58,52.05708891],[222.62,62.46850669],[222.64,14.46],[222.65,2.29869158],[222.69,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369609905,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.58,52.05708891],[222.63,62.46850669],[222.64,14.46],[222.65,2.29869158],[222.68,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369610401,[[222.26,4.77414347],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.58,52.05708891],[222.63,62.46850669],[222.64,14.46],[222.65,2.29869158],[222.68,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611203,[[222.26,4.77414347],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.64,14.46],[222.65,2.29869158],[222.68,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611204,[[222.26,4.77414347],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.59,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.68,62.46850669],[223.03,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611408,[[222.26,4.77414347],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.59,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.68,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611409,[[222.26,4.77414347],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.59,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.68,62.46850669],[223.02,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611603,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.92,2.23246872]],[[222.59,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369611806,[[222.27,2.22158144],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46]],[[222.59,52.05708891],[222.64,76.92850669],[222.65,2.29869158],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369612008,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46]],[[222.64,76.92850669],[222.65,2.29869158],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369612009,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.87,2.04895051]],[[222.61,52.05708891],[222.64,14.46],[222.65,64.76719827],[222.69,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369612205,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.88,2.04895051]],[[222.61,52.05708891],[222.64,14.46],[222.65,64.76719827],[222.71,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369612400,[[222.26,4.75503454],[222.23,1.2345],[222.2,0.17685],[222.06,13.46],[221.87,2.04895051]],[[222.61,52.05708891],[222.64,14.46],[222.65,64.76719827],[222.71,62.46850669],[222.75,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369612711,[[222.26,4.75503454],[222.23,1.2345],[222.2,0.17685],[222.09,16.83242132],[221.9,2.04895051]],[[222.64,53.05708891],[222.66,62.46850669],[222.72,62.46850669],[222.79,83.29134226],[222.91,9.55315159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613005,[[222.26,4.75503454],[222.23,1.2345],[222.2,0.17685],[222.09,16.83242132]],[[222.64,53.05708891],[222.66,62.46850669],[222.72,62.46850669],[222.79,83.29134226],[222.91,9.55315159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613006,[[222.27,2.92220451],[222.26,4.75503454],[222.23,1.2345],[222.2,0.17685],[222.09,244.31642132]],[[222.73,52.05708891],[222.77,62.46850669],[222.82,62.46850669],[222.83,7.26397223],[222.88,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613212,[[222.28,2.92220451],[222.26,4.75503454],[222.23,1.2345],[222.21,13.46],[222.2,223.0]],[[222.74,52.05708891],[222.77,62.46850669],[222.82,62.46850669],[222.88,83.29134226],[223.18,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613412,[[222.29,2.92220451],[222.28,1.0],[222.26,4.75503454],[222.23,1.2345],[222.21,13.46]],[[222.74,52.05708891],[222.82,62.46850669],[222.88,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613413,[[222.29,2.92220451],[222.28,1.0],[222.26,4.75503454],[222.23,1.2345],[222.21,13.46]],[[222.74,52.05708891],[222.78,2.22930289],[222.79,62.46850669],[222.82,62.46850669],[222.88,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613706,[[222.29,2.92220451],[222.26,4.75503454],[222.23,1.2345]],[[222.74,52.05708891],[222.78,2.22930289],[222.79,62.46850669],[222.82,62.46850669],[222.88,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613707,[[222.3,16.38220451],[222.29,223.0],[222.26,4.75503454],[222.23,1.2345],[221.78,1.94478985]],[[222.74,52.05708891],[222.79,62.46850669],[222.84,62.46850669],[222.88,83.29134226],[223.16,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613908,[[222.32,13.46],[222.31,2.92220451],[222.3,223.0],[222.26,4.75503454],[222.23,1.2345]],[[223.16,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369613909,[[222.32,13.46],[222.31,2.92220451],[222.3,223.0],[222.26,4.75503454],[222.23,1.2345]],[[222.86,52.05708891],[222.87,7.26397223],[222.92,62.46850669],[222.96,8.71676667],[222.97,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369614114,[[222.34,13.46],[222.33,2.92220451],[222.32,223.0],[222.3,1.0],[222.26,4.75503454]],[[222.9,52.05708891],[222.95,62.46850669],[223.0,69.73247892],[223.01,2.19265743],[223.06,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369614314,[[222.34,236.46],[222.26,4.75503454],[222.09,2.04895051],[222.07,6.14601642],[222.04,16.38937713]],[[222.93,52.05708891],[222.95,62.46850669],[223.0,62.46850669],[223.06,83.29134226],[223.44,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369614502,[[222.36,13.46],[222.35,37.06],[222.34,223.0],[222.33,1.0],[222.26,4.75503454]],[[222.92,4.7],[222.93,13.46],[222.94,32.36],[222.95,52.05708891],[222.98,2.20524728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369614814,[[222.38,13.46],[222.37,4.7],[222.36,223.0],[222.35,34.15713598],[222.33,1.0]],[[222.92,18.16],[222.94,32.36],[222.95,2.26909581],[222.96,52.05708891],[222.99,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369615003,[[222.38,236.46],[222.37,6.0124],[222.35,34.15713598],[222.14,4.484],[222.13,2.04895051]],[[222.92,18.16],[222.94,32.36],[222.97,52.05708891],[223.44,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369615311,[[222.4,13.46],[222.39,2.5859],[222.38,225.19535526],[222.37,7.0124],[222.35,34.15713598]],[[222.91,4.68],[222.92,13.46],[222.94,32.36],[223.0,2.29742298],[223.01,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369615609,[[222.4,13.46],[222.39,3.5859],[222.38,2.19535526],[222.37,229.0124],[222.35,34.15713598]],[[222.91,18.14],[222.94,32.36],[223.0,54.35451189],[223.05,62.46850669],[223.55,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369615805,[[222.4,13.46],[222.39,3.5859],[222.38,2.19535526],[222.37,229.0124],[222.35,34.15713598]],[[222.91,18.14],[222.94,32.36],[223.0,54.35451189],[223.05,62.46850669],[223.11,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616002,[[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,229.0124],[222.35,34.15713598]],[[222.91,18.14],[222.94,32.36],[223.0,54.35451189],[223.05,62.46850669],[223.11,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616200,[[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,229.0124],[222.35,34.15713598]],[[222.91,18.14],[222.94,32.36],[223.0,54.35451189],[223.05,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616201,[[222.41,4.68],[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,224.3124]],[[222.91,18.14],[222.94,32.36],[223.0,54.35451189],[223.05,62.46850669],[223.1,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616401,[[222.41,4.68],[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,1.3124]],[[222.81,0.26991],[222.91,18.14],[222.94,32.36],[223.0,2.29742298],[223.01,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616601,[[222.41,4.68],[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,1.3124]],[[222.81,0.26991],[222.94,32.36],[223.0,2.29742298],[223.01,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369616602,[[222.41,4.68],[222.4,13.46],[222.39,2.5859],[222.38,2.19535526],[222.37,1.3124]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369617612,[[222.41,18.14],[222.39,2.5859],[222.38,2.19535526],[222.37,1.3124],[222.35,32.36]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369617911,[[222.42,1.0],[222.41,18.14],[222.39,2.5859],[222.38,2.19535526],[222.37,1.3124]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369618111,[[222.42,1.0],[222.41,4.68],[222.39,2.5859],[222.38,15.65535526],[222.37,1.3124]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369618309,[[222.42,1.0],[222.41,4.68],[222.4,13.46],[222.39,2.5859],[222.38,2.19535526]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369618511,[[222.42,1.0],[222.41,4.68],[222.39,2.5859],[222.38,2.19535526],[221.98,1.93163215]],[[222.8,4.68],[222.81,0.26991],[222.94,32.36],[223.0,2.29742298],[223.02,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369618712,[[222.42,1.0],[222.41,4.68],[222.39,2.5859],[222.38,2.19535526],[222.02,6.14601642]],[[222.8,4.68],[222.81,0.26991],[222.94,32.36],[222.99,13.46],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369619208,[[222.42,1.0],[222.41,4.68],[222.39,2.5859],[222.38,2.19535526],[222.31,13.46]],[[222.8,4.68],[222.81,0.26991],[222.94,32.36],[222.99,13.46],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369619708,[[222.43,2.91917126],[222.42,1.0],[222.41,4.68],[222.39,2.5859],[222.38,2.19535526]],[[222.8,4.68],[222.81,0.26991],[222.94,32.36],[222.99,13.46],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369621505,[[222.43,2.91917126],[222.42,1.0],[222.39,2.5859],[222.38,2.19535526]],[[222.8,4.68],[222.81,0.26991],[222.94,32.36],[222.99,13.46],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369621506,[[222.43,2.91917126],[222.42,1.0],[222.39,2.5859],[222.38,2.19535526],[222.27,236.46]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369621709,[[222.44,7.59917126],[222.42,1.0],[222.39,2.5859],[222.38,2.19535526],[222.27,236.46]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369621905,[[222.44,5.80289614],[222.39,2.5859],[222.38,2.19535526],[222.32,23.83609887],[222.28,3.36868843]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.0,2.29742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369621906,[[222.44,5.80289614],[222.39,2.5859],[222.38,2.19535526],[222.32,23.83609887],[222.28,3.36868843]],[[222.8,4.68],[222.81,0.26991],[222.84,2.2136973],[222.93,13.46],[222.94,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622106,[[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,23.83609887],[221.98,2.04895051]],[[222.8,4.68],[222.81,0.26991],[222.93,13.46],[222.94,32.36],[223.01,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622313,[[222.44,1.12294426],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,23.83609887]],[[222.79,4.68],[222.81,0.26991],[222.94,32.36],[223.03,52.05708891],[223.12,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622504,[[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,23.83609887]],[[222.79,4.68],[222.81,0.26991],[222.94,32.36],[223.03,52.05708891],[223.12,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622505,[[222.45,1.12294426],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,37.29609887]],[[222.79,4.68],[222.81,0.26991],[222.91,17.03908629],[222.94,32.36],[223.03,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622708,[[222.46,1.12294426],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,37.29609887]],[[222.79,4.68],[222.81,0.26991],[222.91,17.03908629],[222.94,32.36],[223.05,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369622910,[[222.47,1.12294426],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,37.29609887]],[[222.79,4.68],[222.81,0.26991],[222.91,17.03908629],[222.94,32.36],[223.02,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369623109,[[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,37.29609887],[222.04,2.04895051]],[[222.79,4.68],[222.81,0.26991],[222.91,17.03908629],[222.94,32.36],[223.02,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369623316,[[222.45,17.04790248],[222.44,2.91913526],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369623519,[[222.46,1.12274433],[222.45,17.04790248],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369623817,[[222.45,17.04790248],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.32,27.20451138]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369624114,[[222.46,1.12280404],[222.45,17.04790248],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369624317,[[222.45,17.04790248],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526],[222.03,1.92615495]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369624517,[[222.46,1.12278997],[222.45,17.04790248],[222.43,4.68],[222.39,2.5859],[222.38,2.19535526]],[[222.65,17.04790248],[222.75,17.04790248],[222.79,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369624718,[[222.54,17.04790248],[222.47,2.91906213],[222.43,4.68],[222.42,17.04790248],[222.39,239.0459]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369625017,[[222.55,8.4571],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.42,17.04790248]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369625213,[[222.55,8.4571],[222.54,17.04790248],[222.53,2.21848731],[222.47,1.0],[222.43,223.0]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369626217,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.11,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369626509,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.12,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369626715,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.13,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369626908,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.14,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369627111,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.1,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369627308,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.11,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369627510,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.12,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369627717,[[222.56,1.12239511],[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628012,[[222.55,10.74723711],[222.54,17.04790248],[222.47,1.0],[222.43,223.0],[222.14,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.82,4.68],[222.86,17.04790248],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628218,[[222.62,17.04790248],[222.56,1.12236954],[222.55,10.74723711],[222.54,49.38790248],[222.47,1.0]],[[222.81,0.26991],[223.02,32.34],[223.13,13.46],[223.16,52.05708891],[223.18,2.19692899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628408,[[222.62,17.04790248],[222.55,10.74723711],[222.54,49.38790248],[222.47,223.0],[222.44,3.36678601]],[[222.81,0.26991],[222.9,4.68],[223.02,32.34],[223.13,13.46],[223.18,2.19692899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628608,[[222.62,17.04790248],[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.47,223.0]],[[222.81,0.26991],[222.82,17.04790248],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628812,[[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.47,223.0]],[[222.81,0.26991],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369628813,[[222.58,17.04790248],[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.5,13.46]],[[222.78,17.04790248],[222.81,0.26991],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369629012,[[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.31,17.04790248],[222.11,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369629212,[[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.31,17.04790248],[222.12,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369629417,[[222.56,1.0],[222.55,10.74723711],[222.54,49.38790248],[222.31,17.04790248],[222.13,1.92669635]],[[222.74,17.04790248],[222.81,0.26991],[222.86,17.04790248],[222.9,4.68],[222.97,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369629612,[[222.57,4.68],[222.56,1.0],[222.55,6.06723711],[222.54,49.38790248],[222.31,17.04790248]],[[222.7,17.04790248],[222.74,17.04790248],[222.81,0.26991],[222.86,17.04790248],[222.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369629815,[[222.56,4.68],[222.55,3.7771],[222.54,32.34],[222.5,17.04790248],[222.43,13.46]],[[222.7,17.04790248],[222.74,17.04790248],[222.8,4.68],[222.81,0.26991],[222.86,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369630016,[[222.55,8.4571],[222.54,49.38790248],[222.51,2.19248173],[222.39,3.36725945],[222.09,1.92869134]],[[222.8,4.68],[222.81,0.26991],[223.11,52.05708891],[223.15,62.46850669],[223.19,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369630216,[[222.55,8.4571],[222.54,49.38790248],[222.51,2.19248173],[222.48,4.4885],[222.4,6.7352]],[[222.75,17.04790248],[222.8,4.68],[222.81,0.26991],[222.86,17.04790248],[222.96,4.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369630616,[[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885],[222.4,6.7352]],[[222.67,17.04790248],[222.7,2.2421],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369630915,[[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885],[222.47,17.04790248]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[222.88,4.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369631119,[[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885],[222.09,1.92800826]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[222.88,4.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369631315,[[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885],[222.47,17.04790248]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[222.88,4.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369631520,[[222.64,2.2427],[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885]],[[222.67,17.04790248],[222.69,2.2422],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369631712,[[222.64,2.2427],[222.55,8.4571],[222.54,32.34],[222.51,2.19248173],[222.48,4.4885]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[223.25,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369632122,[[222.62,2.2429],[222.55,8.4571],[222.54,32.34],[222.48,4.4885],[222.08,1.92800826]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[222.98,6.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369632312,[[222.62,2.2429],[222.55,8.4571],[222.54,34.57173058],[222.48,4.4885],[222.09,1.92800826]],[[222.67,17.04790248],[222.75,17.04790248],[222.77,4.68],[222.81,0.26991],[222.98,6.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369632514,[[222.55,8.4571],[222.54,34.57173058],[222.48,4.4885],[222.42,30.50790248],[222.1,1.92800826]],[[222.81,0.26991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369632515,[[222.55,8.4571],[222.54,34.57173058],[222.48,4.4885],[222.42,30.50790248],[222.1,1.92800826]],[[222.81,0.26991],[222.95,13.46],[223.14,11.1886],[223.19,62.46850669],[223.2,11.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369632817,[[222.56,17.04790248],[222.55,8.4571],[222.54,32.34],[222.48,17.9485],[222.42,17.04790248]],[[222.73,17.04790248],[222.81,4.94991],[222.97,21.52690248],[223.12,52.05708891],[223.14,11.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633021,[[222.56,17.04790248],[222.55,10.75730235],[222.54,32.34],[222.48,17.9485],[222.42,17.04790248]],[[222.73,17.04790248],[222.81,4.94991],[222.97,21.52690248],[223.14,11.1886],[223.15,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633218,[[222.7,2.2421],[222.56,17.04790248],[222.55,10.75730235],[222.54,32.34],[222.48,17.9485]],[[222.73,17.04790248],[222.81,4.94991],[222.97,21.52690248],[223.14,11.1886],[223.15,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633418,[[222.56,17.04790248],[222.55,10.75730235],[222.54,32.34],[222.53,17.04790248],[222.48,17.9485]],[[222.77,17.04790248],[222.81,4.94991],[222.97,21.52690248],[223.14,11.1886],[223.16,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633723,[[222.7,2.242],[222.57,1.12234836],[222.56,17.04790248],[222.55,10.75730235],[222.54,32.34]],[[222.76,2.2415],[222.77,17.04790248],[222.81,4.94991],[222.97,21.52690248],[223.01,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633912,[[222.55,10.75730235],[222.54,32.34],[222.52,17.04790248],[222.48,4.4885],[222.45,13.46]],[[222.81,4.94991],[222.97,21.52690248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369633913,[[222.55,10.75730235],[222.54,32.34],[222.52,17.04790248],[222.48,4.4885],[222.45,13.46]],[[222.73,17.04790248],[222.81,4.94991],[222.97,34.98690248],[223.5,104.1141778],[224.58,44.06326323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634114,[[222.56,1.12236284],[222.55,6.07730235],[222.54,32.34],[222.52,17.04790248],[222.48,4.4885]],[[222.73,17.04790248],[222.75,17.04790248],[222.81,4.94991],[222.97,30.50790248],[223.31,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634311,[[222.64,2.2427],[222.55,3.7771],[222.53,4.68],[222.52,17.04790248],[222.48,4.4885]],[[222.69,19.29010248],[222.75,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.93,2.19154551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634516,[[222.57,2.23173058],[222.55,3.7771],[222.53,4.68],[222.52,17.04790248],[222.48,4.4885]],[[222.69,17.04790248],[222.75,17.04790248],[222.81,4.94991],[222.89,4.4804],[223.34,7.26397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634717,[[222.55,3.7771],[222.53,4.68],[222.52,17.04790248],[222.48,4.4885],[222.33,3.36761438]],[[222.69,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.97,30.50790248],[223.22,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634915,[[222.65,2.2426],[222.55,3.7771],[222.53,6.95438513],[222.52,17.04790248],[222.48,4.4885]],[[222.81,4.94991],[222.89,4.4804],[222.97,30.50790248],[223.22,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369634916,[[222.65,2.2426],[222.55,3.7771],[222.53,6.95438513],[222.52,17.04790248],[222.48,4.4885]],[[222.73,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.93,2.23397556],[222.97,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369635109,[[222.55,3.7771],[222.53,6.95438513],[222.52,17.04790248],[222.48,4.4885],[222.14,1.92953249]],[[222.73,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.97,30.50790248],[223.12,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369635312,[[222.55,3.7771],[222.53,6.95438513],[222.52,17.04790248],[222.48,4.4885],[222.08,4.484]],[[222.73,17.04790248],[222.75,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.93,2.22726486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369635519,[[222.64,2.2427],[222.55,3.7771],[222.53,4.68],[222.52,17.04790248],[222.48,4.4885]],[[222.69,17.04790248],[222.75,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.93,2.22726486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369635918,[[222.55,3.7771],[222.53,4.68],[222.52,17.04790248],[222.48,4.4885],[222.33,3.367825]],[[222.69,17.04790248],[222.75,17.04790248],[222.81,4.94991],[222.89,4.4804],[222.91,30.49908629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369636225,[[222.6,2.243],[222.55,3.7771],[222.53,4.68],[222.52,2.20481712],[222.48,21.53640248]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.81,0.26991],[222.89,4.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369636418,[[222.55,3.7771],[222.53,4.68],[222.52,2.20481712],[222.48,21.53640248],[222.4,52.5352]],[[222.65,17.04790248],[222.66,2.2425],[222.72,4.68],[222.75,17.04790248],[222.81,0.26991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369636626,[[222.55,3.7771],[222.53,4.68],[222.52,2.20481712],[222.48,21.53640248],[222.4,52.5352]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[223.23,7.26397223],[224.78,1.65044093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369636815,[[222.55,3.7771],[222.53,4.68],[222.48,21.53640248],[222.4,52.5352]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[223.23,7.26397223],[224.78,1.65044093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369636816,[[222.55,3.7771],[222.53,4.68],[222.48,21.53640248],[222.4,52.5352],[222.1,1.92866549]],[[222.65,17.04790248],[222.66,2.2425],[222.72,4.68],[222.75,17.04790248],[222.89,6.72180694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637013,[[222.55,3.7771],[222.4,45.8104],[222.37,13.46],[222.2,17.04790248],[222.11,1.92866549]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.89,6.72180694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637014,[[222.55,3.7771],[222.4,45.8104],[222.37,13.46],[222.2,17.04790248],[222.11,1.92866549]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,4.482],[222.89,15.70140694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637213,[[222.55,3.7771],[222.5,2.28473108],[222.49,4.68],[222.43,1.79650181],[222.4,45.8104]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822],[222.89,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637419,[[222.55,3.7771],[222.5,2.28473108],[222.49,4.68],[222.4,45.8104],[222.35,13.46]],[[222.64,2.2427],[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637621,[[222.49,4.68],[222.4,39.0752],[222.35,13.46],[222.32,246.83609887],[222.28,17.9705]],[[222.65,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637811,[[222.49,4.68],[222.4,39.0752],[222.35,13.46],[222.32,246.83609887],[222.28,17.9705]],[[222.72,4.68],[222.75,17.04790248],[222.82,36.822],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369637812,[[222.5,2.5347],[222.49,4.68],[222.43,1.3051],[222.4,39.0752],[222.35,13.46]],[[222.61,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369638020,[[222.5,2.5347],[222.43,1.3051],[222.4,39.0752],[222.35,13.46],[222.08,1.92992764]],[[222.6,2.2431],[222.61,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369638320,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.32,37.29609887]],[[222.61,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,36.822],[223.03,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369638520,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.32,23.83609887]],[[222.59,2.2432],[222.61,17.04790248],[222.64,17.04790248],[222.72,4.68],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369638716,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.32,23.83609887]],[[222.61,17.04790248],[222.64,17.04790248],[222.72,4.68],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369638717,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.32,23.83609887]],[[222.61,17.04790248],[222.64,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.87,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369639025,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.32,23.83609887]],[[222.61,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.86,30.50790248],[223.02,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369639223,[[222.56,2.2435],[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752]],[[222.61,19.29090248],[222.72,4.68],[222.75,17.04790248],[222.86,30.50790248],[223.03,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369639418,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.31,30.50790248]],[[222.61,19.29090248],[222.72,4.68],[222.75,17.04790248],[222.86,30.50790248],[223.02,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369639721,[[222.5,2.5347],[222.46,4.68],[222.43,1.3051],[222.4,39.0752],[222.31,30.50790248]],[[222.6,2.2431],[222.63,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369639923,[[222.43,1.3051],[222.4,39.0752],[222.0,2.04895051],[221.99,44.9861],[221.98,6.14601642]],[[222.59,17.04790248],[222.63,17.04790248],[222.72,4.68],[222.75,17.04790248],[222.82,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369640126,[[222.44,2.6325],[222.43,1.3051],[222.4,32.34],[222.39,4.68],[222.36,17.04790248]],[[222.63,17.04790248],[222.75,17.04790248],[222.82,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369640127,[[222.44,2.6325],[222.43,1.3051],[222.4,32.34],[222.39,4.68],[222.36,17.04790248]],[[222.55,17.04790248],[222.63,21.72790248],[222.74,4.4834],[222.75,17.04790248],[222.82,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369640329,[[222.44,2.6325],[222.43,1.3051],[222.38,4.68],[222.36,17.04790248],[222.26,48.07733454]],[[222.55,19.29160248],[222.63,21.72790248],[222.74,4.4834],[222.75,17.04790248],[222.82,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369640524,[[222.44,2.6325],[222.43,1.3051],[222.38,4.68],[222.36,17.04790248],[222.26,48.07733454]],[[222.55,17.04790248],[222.63,21.72790248],[222.74,4.4834],[222.75,17.04790248],[222.82,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369640820,[[222.44,2.6325],[222.43,1.3051],[222.4,17.04790248],[222.39,4.68],[222.31,17.04790248]],[[222.59,17.04790248],[222.63,21.72790248],[222.74,4.4834],[222.75,17.04790248],[222.82,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641022,[[222.44,2.6325],[222.43,1.3051],[222.4,17.04790248],[222.39,4.68],[222.31,17.04790248]],[[222.59,19.29120248],[222.63,21.72790248],[222.73,2.28832733],[222.74,4.4834],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641222,[[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68],[222.32,23.83609887]],[[222.86,30.50790248],[222.97,11.1976],[222.98,52.05708891],[223.33,7.39149631],[223.34,17.66312144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641421,[[222.45,1.12302012],[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68]],[[222.86,30.50790248],[222.97,11.1976],[223.33,7.39149631],[223.34,17.66312144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641422,[[222.45,1.12302012],[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68]],[[222.63,2.2429],[222.64,17.04790248],[222.75,17.04790248],[222.81,4.68],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641619,[[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68]],[[222.63,2.2429],[222.64,17.04790248],[222.75,17.04790248],[222.81,4.68],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641620,[[222.46,1.12302012],[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68]],[[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369641816,[[222.44,19.68040248],[222.43,1.3051],[222.4,4.4901],[222.39,4.68],[222.3,3.36906036]],[[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248],[222.86,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369642026,[[222.44,2.6325],[222.43,1.3051],[222.4,21.53800248],[222.39,4.68],[222.32,23.83609887]],[[222.6,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248],[222.76,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369642220,[[222.44,2.6325],[222.43,1.3051],[222.4,21.53800248],[222.39,4.68],[222.32,23.83609887]],[[222.6,17.04790248],[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369642421,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,4.4901],[222.36,17.04790248]],[[222.56,17.04790248],[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369642725,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.36,17.04790248],[221.96,2.04895051]],[[222.56,17.04790248],[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369642926,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.36,17.04790248],[222.32,28.32789887]],[[222.56,17.04790248],[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369643129,[[222.51,2.244],[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.36,17.04790248]],[[222.56,17.04790248],[222.57,2.2435],[222.64,17.04790248],[222.67,4.68],[222.74,2.29553683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369643325,[[222.51,2.244],[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.36,17.04790248]],[[222.56,17.04790248],[222.57,2.2435],[222.64,17.04790248],[222.74,2.29553683],[223.19,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369643624,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.32,41.78789887]],[[223.19,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369643625,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.32,41.78789887]],[[222.6,19.29100248],[222.62,4.68],[222.86,23.76970248],[222.97,63.25468891],[223.0,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369643924,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.32,41.78789887]],[[222.6,17.04790248],[222.65,4.68],[222.86,23.76970248],[222.97,63.25468891],[223.02,69.73247892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369644225,[[222.53,2.2438],[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248]],[[222.58,2.2433],[222.6,17.04790248],[222.65,4.68],[222.73,2.24029303],[222.86,23.76970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369644420,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.04,1.93097929]],[[222.6,17.04790248],[222.65,4.68],[222.73,2.24029303],[222.86,23.76970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369644421,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.04,1.93097929]],[[222.6,17.04790248],[222.65,4.68],[222.73,2.24029303],[222.86,23.76970248],[222.94,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369644724,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.4,17.04790248],[222.33,13.46]],[[222.73,2.24029303],[222.86,6.7218],[222.93,52.05708891],[223.04,62.46850669],[223.06,2.25287721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369644925,[[222.44,2.6325],[222.43,1.3051],[222.42,4.68],[222.36,17.04790248],[222.26,266.60343454]],[[222.58,17.04790248],[222.64,17.04790248],[222.72,4.66],[222.75,17.04790248],[222.86,6.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369645126,[[222.36,17.04790248],[222.26,43.60343454],[222.2,240.04790248],[222.0,1.93233557],[221.97,2.04895051]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,6.67432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369645317,[[222.37,11.4506501],[222.26,43.60343454],[222.21,3.3698655],[222.2,240.04790248],[222.09,17.04790248]],[[222.54,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369645519,[[222.38,1.1232885],[222.37,8.5301],[222.26,43.60343454],[222.21,3.3698655],[222.2,240.04790248]],[[222.54,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369645717,[[222.48,2.2442],[222.39,1.1232885],[222.37,8.5301],[222.27,13.46],[222.26,43.60343454]],[[222.54,19.29170248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369645920,[[222.37,8.5301],[222.27,13.46],[222.26,43.60343454],[222.04,1.93233557],[221.97,2.04895051]],[[222.54,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646123,[[222.37,8.5301],[222.27,13.46],[222.26,43.60343454],[222.04,1.93233557]],[[222.54,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646124,[[222.38,2.9207048],[222.37,8.5301],[222.27,13.46],[222.26,43.60343454],[222.04,1.93233557]],[[222.54,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,20.13432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646319,[[222.39,1.12335204],[222.37,8.5301],[222.27,20.1994],[222.26,43.60343454],[222.04,1.93233557]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,6.67432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646520,[[222.4,1.12335204],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.22,3.3698655]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,6.67432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646718,[[222.41,1.12335204],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.23,3.3698655]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,6.67432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646920,[[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.23,3.3698655]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.76,6.67432866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369646921,[[222.43,2.2448],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.23,3.3698655]],[[222.56,2.2435],[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369647120,[[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.21,3.3698655],[221.68,81.96594759]],[[222.56,2.2435],[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369647327,[[222.38,2.92046493],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.22,3.3698655]],[[222.56,2.2435],[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369647522,[[222.39,2.92046493],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.23,3.3698655]],[[222.56,2.2435],[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369647736,[[222.4,19.96836741],[222.37,8.5301],[222.31,30.50790248],[222.26,43.60343454],[222.24,3.3698655]],[[222.58,17.04790248],[222.61,4.66],[222.64,17.04790248],[222.75,17.04790248],[222.78,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648021,[[222.54,2.2436],[222.44,17.04790248],[222.41,2.92031075],[222.39,4.4903],[222.38,2.25582468]],[[222.64,17.04790248],[222.65,4.66],[222.75,17.04790248],[222.76,4.4832],[222.86,23.76970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648224,[[222.44,17.04790248],[222.39,4.4903],[222.27,3.3698655],[222.26,275.58953454],[222.2,17.04790248]],[[222.58,2.2433],[222.64,17.04790248],[222.65,4.66],[222.75,19.26107426],[222.76,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648422,[[222.45,1.1230852],[222.44,17.04790248],[222.39,4.4903],[222.27,3.3698655],[222.26,275.58953454]],[[222.64,17.04790248],[222.65,4.66],[222.73,2.28594098],[222.75,17.04790248],[222.76,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648617,[[222.4,17.04790248],[222.39,4.4903],[222.27,3.3698655],[222.26,266.60343454],[222.13,11.239]],[[222.6,17.04790248],[222.65,4.66],[222.73,2.28594098],[222.75,17.04790248],[222.76,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648822,[[222.4,17.04790248],[222.27,3.3698655],[222.26,266.60343454],[222.13,11.239]],[[222.6,17.04790248],[222.65,4.66],[222.73,2.28594098],[222.75,17.04790248],[222.76,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369648823,[[222.41,2.92013263],[222.4,17.04790248],[222.32,23.83609887],[222.28,13.46],[222.27,3.3698655]],[[222.56,17.04790248],[222.64,17.04790248],[222.65,4.66],[222.73,2.28594098],[222.75,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649023,[[222.32,23.83609887],[222.28,13.46]],[[222.64,17.04790248],[222.65,4.66],[222.73,2.28594098],[222.75,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649024,[[222.36,17.04790248],[222.32,23.83609887],[222.31,4.4919],[222.28,13.46],[222.26,43.60343454]],[[222.52,17.04790248],[222.64,17.04790248],[222.65,4.66],[222.7,4.4844],[222.73,15.74594098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649227,[[222.38,1.1233138],[222.37,3.8701],[222.34,4.66],[222.32,40.88400135],[222.31,4.4919]],[[222.52,17.04790248],[222.56,4.66],[222.64,17.04790248],[222.7,4.4844],[222.73,15.74594098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649423,[[222.39,1.1233138],[222.37,3.8701],[222.34,4.66],[222.32,40.88400135],[222.31,4.4919]],[[222.49,2.2442],[222.52,17.04790248],[222.56,4.66],[222.64,17.04790248],[222.7,4.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649623,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.23,4.4935]],[[222.52,17.04790248],[222.56,4.66],[222.64,17.04790248],[222.7,4.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649624,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.23,4.4935]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.7,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649825,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.23,4.4935]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369649826,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.25,2.24102172]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369650219,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.17,3.36994141]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369650419,[[222.43,2.2448],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369650621,[[222.43,2.2448],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.49,2.2443],[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651029,[[222.43,2.2448],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[223.32,15.9807389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651231,[[222.43,2.2448],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[223.31,15.9807389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651420,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[223.31,15.9807389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651421,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.16,3.36994141]],[[222.5,2.2442],[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651730,[[222.44,2.2447],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[223.01,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369651933,[[222.44,2.2447],[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.88,64.7440342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369652131,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.16,3.36994141]],[[222.52,17.04790248],[222.56,4.66],[222.62,4.4859],[222.64,17.04790248],[222.88,64.7440342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369652331,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.17,3.36994141]],[[222.52,17.04790248],[222.56,4.66],[222.61,2.2597829],[222.62,4.4859],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369652526,[[222.37,3.8701],[222.33,4.66],[222.32,40.88400135],[222.26,32.34],[222.24,15.74742345]],[[222.52,17.04790248],[222.56,4.66],[222.61,2.2597829],[222.62,4.4859],[222.63,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369652727,[[222.32,23.83609887],[222.28,17.04790248],[222.16,5.63152207],[222.14,17.9818],[222.13,234.239]],[[222.44,17.04790248],[222.53,17.04790248],[222.56,4.66],[222.61,2.2597829],[222.62,4.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653031,[[222.29,1.2925],[222.27,1.2318],[222.24,1.2239],[222.21,4.66],[222.2,17.04790248]],[[222.53,17.04790248],[222.61,2.2597829],[222.62,4.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653032,[[222.29,1.2925],[222.27,1.2318],[222.24,1.2239],[222.21,4.66],[222.2,17.04790248]],[[222.4,17.04790248],[222.45,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653225,[[222.3,1.12380689],[222.29,1.2925],[222.27,1.2318],[222.24,1.2239],[222.21,4.66]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653427,[[222.31,1.12380689],[222.29,1.2925],[222.27,1.2318],[222.24,1.2239],[222.21,4.66]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653628,[[222.32,1.12380689],[222.29,1.2925],[222.27,1.2318],[222.24,18.27180248],[222.21,4.66]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369653834,[[222.27,1.2318],[222.24,1.2239],[222.19,21.70790248],[221.83,1.92946833],[221.68,2.04895051]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369654027,[[222.27,1.2318],[222.24,1.2239],[222.22,1.2227],[222.19,21.70790248],[222.14,2.20382766]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369654230,[[222.33,2.2458],[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227]],[[222.4,19.29300248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369654624,[[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227],[221.72,4.484]],[[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369654823,[[222.3,2.246],[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227]],[[222.4,19.29300248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369655024,[[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227],[222.15,50.3153]],[[222.4,19.29300248],[222.44,4.66],[222.53,17.04790248],[222.6,13.46],[222.61,2.2597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369655230,[[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227],[222.15,52.57385076]],[[222.4,17.04790248],[222.44,4.66],[222.52,0.41296],[222.53,17.04790248],[222.6,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369655630,[[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227],[222.15,50.3153]],[[222.4,17.04790248],[222.44,4.66],[222.52,0.41296],[222.53,17.04790248],[222.6,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369655836,[[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227],[222.15,50.3153]],[[222.4,17.04790248],[222.44,4.66],[222.52,0.41296],[222.53,17.04790248],[222.54,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369656235,[[222.3,2.246],[222.27,1.2318],[222.24,1.2239],[222.23,17.04790248],[222.22,1.2227]],[[222.37,2.2455],[222.4,17.04790248],[222.44,4.66],[222.49,2.26169794],[222.52,0.41296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369656436,[[222.22,1.2227],[222.15,54.06790248],[222.1,13.46],[222.06,4.497],[222.02,231.95660284]],[[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[222.49,2.26169794],[222.52,0.41296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369656636,[[222.22,1.2227],[222.2,2.5133],[222.15,37.02],[222.07,13.46],[222.06,4.497]],[[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[222.49,2.26169794],[222.52,0.41296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369656836,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.09,17.04790248],[222.07,13.46]],[[222.32,2.2459],[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[222.49,2.26169794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369657036,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.09,17.04790248],[222.07,13.46]],[[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[222.49,2.26169794],[223.01,69.68824707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369657230,[[222.28,2.2463],[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.09,17.04790248]],[[222.33,2.2458],[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[223.01,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369657535,[[222.28,2.2463],[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.09,17.04790248]],[[222.33,2.2458],[222.36,17.04790248],[222.4,17.04790248],[222.44,4.66],[222.48,2.19852955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369657737,[[222.3,2.2461],[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.09,30.50790248]],[[222.36,17.04790248],[222.37,2.2455],[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369657938,[[222.3,2.2461],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.36,17.04790248],[222.37,2.2455],[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369658344,[[222.27,2.2464],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.38,2.2453],[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369658539,[[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02],[221.47,24.5874062]],[[222.38,2.2453],[222.4,17.04790248],[222.44,4.66],[222.53,17.04790248],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369658737,[[222.23,1.1242564],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.4,21.70790248],[222.53,17.04790248],[222.64,17.04790248],[223.11,7.21974038],[223.14,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369659042,[[222.31,2.246],[222.24,1.1242564],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248]],[[222.37,2.2455],[222.4,17.04790248],[222.53,17.04790248],[222.64,17.04790248],[223.14,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369659238,[[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[221.54,16.38937713],[221.48,7.89614584]],[[222.4,21.70790248],[222.53,17.04790248],[222.64,17.04790248],[223.14,62.46850669],[223.34,17.78734373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369659540,[[222.23,1.12423625],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.14,2.22802837]],[[222.4,21.70790248],[222.53,17.04790248],[222.64,17.04790248],[223.01,59.27682929],[223.08,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369659733,[[222.31,2.2459],[222.24,1.12423625],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248]],[[222.4,21.70790248],[222.53,17.04790248],[222.64,17.04790248],[223.0,52.05708891],[223.08,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369659937,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.1,13.46],[222.09,17.04790248]],[[222.4,21.70790248],[222.53,17.04790248],[222.64,17.04790248],[223.0,52.05708891],[223.08,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660139,[[222.23,1.12423893],[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.1,13.46]],[[222.34,17.04790248],[222.4,23.99732081],[222.53,17.04790248],[222.99,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660344,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.1,13.46]],[[222.34,17.04790248],[222.4,23.99732081],[222.53,17.04790248],[222.99,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660345,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.1,13.46],[221.58,2.04895051]],[[222.34,17.04790248],[222.4,23.99732081],[222.53,17.04790248],[222.97,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660545,[[222.22,1.2227],[222.2,2.5133],[222.15,54.06790248],[222.1,13.46],[221.72,4.484]],[[222.34,17.04790248],[222.4,23.99732081],[222.53,17.04790248],[222.97,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660736,[[222.3,2.2461],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.4,23.99732081],[222.53,17.04790248],[222.64,17.04790248],[222.98,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369660939,[[222.23,1.12429338],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.4,23.99732081],[222.53,17.04790248],[222.64,17.04790248],[222.98,52.05708891],[223.34,15.93650705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369661139,[[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02],[222.14,2.22031014]],[[222.4,23.99732081],[222.53,17.04790248],[222.64,17.04790248],[223.0,52.05708891],[223.01,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369661443,[[222.23,1.12420788],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.4,23.99732081],[222.53,17.04790248],[222.64,17.04790248],[223.01,52.05708891],[223.05,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369661642,[[222.24,1.12420788],[222.22,1.2227],[222.2,2.5133],[222.19,17.04790248],[222.15,37.02]],[[222.4,23.99732081],[222.53,17.04790248],[222.64,17.04790248],[223.0,52.05708891],[223.16,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369661947,[[222.27,2.2464],[222.2,2.5133],[222.16,4.66],[222.15,49.40790248],[222.08,13.46]],[[222.4,23.99732081],[222.42,17.04790248],[222.53,17.04790248],[222.54,17.9475],[222.64,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369662145,[[222.27,2.2464],[222.2,2.5133],[222.16,4.66],[222.15,50.62810248],[222.08,13.46]],[[222.33,17.04790248],[222.4,6.94941833],[222.42,17.04790248],[222.53,17.04790248],[222.54,17.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369662747,[[222.28,2.2463],[222.2,2.5133],[222.16,4.66],[222.15,50.62810248],[222.08,13.46]],[[222.32,2.246],[222.33,17.04790248],[222.4,6.94941833],[222.42,17.04790248],[222.53,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369663041,[[222.2,2.5133],[222.15,18.26810248],[222.03,13.46],[221.83,1.93404877],[221.71,45.043]],[[222.33,17.04790248],[222.4,6.94941833],[222.42,17.04790248],[222.53,30.50790248],[222.54,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369663248,[[222.23,2.2467],[222.15,1.2202],[222.03,13.46],[222.02,8.95660284],[222.01,32.38]],[[222.29,19.29420248],[222.4,6.94941833],[222.42,17.04790248],[222.44,32.38],[222.47,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369663442,[[222.15,1.2202],[222.14,2.5705],[222.11,4.66],[222.03,13.46],[222.02,8.95660284]],[[222.29,19.29420248],[222.4,6.94941833],[222.42,17.04790248],[222.44,32.38],[222.47,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369663844,[[222.24,2.2466],[222.15,1.2202],[222.14,2.5705],[222.11,4.66],[222.03,13.46]],[[222.29,19.29420248],[222.31,4.66],[222.4,2.28941833],[222.42,17.04790248],[222.44,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369664041,[[221.91,13.46],[221.9,6.7503],[221.87,259.66723133],[221.78,11.2566],[221.76,17.04790248]],[[222.25,17.04790248],[222.31,21.70790248],[222.4,6.77981833],[222.42,30.50790248],[222.44,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369664244,[[222.03,2.5828],[222.02,2.92375764],[222.0,1.2271],[221.99,17.04790248],[221.97,4.66]],[[222.2,17.04790248],[222.31,21.70790248],[222.39,13.46],[222.4,6.77981833],[222.42,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369664245,[[222.03,2.5828],[222.02,2.92375764],[222.0,1.2271],[221.99,17.04790248],[221.97,4.66]],[[222.2,17.04790248],[222.31,21.70790248],[222.39,13.46],[222.4,6.77981833],[222.42,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369664442,[[222.1,2.248],[222.04,2.92375764],[222.03,2.5828],[222.0,1.2271],[221.99,17.04790248]],[[222.2,17.04790248],[222.21,4.66],[222.31,17.04790248],[222.39,13.46],[222.4,6.77981833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369664743,[[222.03,2.5828],[222.0,1.2271],[221.99,17.04790248],[221.97,4.4989],[221.87,53.71513381]],[[222.2,19.27373832],[222.21,4.66],[222.31,17.04790248],[222.39,13.46],[222.4,6.77981833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665045,[[222.04,1.1249004],[221.97,4.66],[221.95,17.04790248],[221.9,2.24496007],[221.87,67.17513381]],[[222.2,19.27373832],[222.21,4.66],[222.31,17.04790248],[222.39,13.46],[222.4,6.77981833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665046,[[222.04,1.1249004],[221.97,4.66],[221.95,17.04790248],[221.9,2.24496007],[221.87,67.17513381]],[[222.12,17.04790248],[222.2,17.04790248],[222.21,4.66],[222.31,17.04790248],[222.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665240,[[221.97,4.66],[221.9,2.24496007],[221.87,67.17513381]],[[222.12,17.04790248],[222.2,17.04790248],[222.21,4.66],[222.31,17.04790248],[222.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665241,[[221.98,2.5828],[221.97,4.66],[221.96,1.2566],[221.91,17.04790248],[221.9,2.24496007]],[[222.12,17.04790248],[222.2,19.24268956],[222.21,4.66],[222.31,17.04790248],[222.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665543,[[221.98,2.5828],[221.96,1.2566]],[[222.12,17.04790248],[222.2,19.24268956],[222.31,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665544,[[221.99,2.92516461],[221.98,2.5828],[221.96,1.2566],[221.88,4.5007],[221.79,226.37339173]],[[222.12,17.04790248],[222.2,19.24268956],[222.25,32.4],[222.31,30.50790248],[222.84,7.21974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665742,[[221.89,1.2861],[221.88,2.5533],[221.87,53.71513381],[221.86,4.66],[221.8,3.37339173]],[[222.07,2.2485],[222.08,17.04790248],[222.12,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369665949,[[221.9,2.92605691],[221.89,1.2861],[221.88,2.5533],[221.87,53.71513381],[221.86,4.66]],[[222.07,2.2485],[222.08,17.04790248],[222.12,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666251,[[221.89,1.2861],[221.88,2.5533],[221.87,53.71513381],[221.86,4.66]],[[222.07,2.2485],[222.08,17.04790248],[222.12,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666252,[[222.03,1.68025],[221.91,2.92605691],[221.89,1.2861],[221.88,2.5533],[221.87,58.37513381]],[[222.08,17.04790248],[222.09,2.2483],[222.12,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666550,[[222.03,1.68025],[221.92,1.80065041],[221.91,17.04790248],[221.89,1.2861],[221.88,2.5533]],[[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4],[222.59,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666743,[[221.93,1.80065041],[221.91,17.04790248],[221.89,1.2861],[221.88,2.5533],[221.73,3.37339173]],[[222.07,2.2485],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666938,[[221.73,3.37339173]],[[222.07,2.2485],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369666939,[[221.87,36.66723133],[221.79,4.66],[221.73,226.37339173],[221.67,32.4],[221.63,6.7588]],[[222.04,17.04790248],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369667146,[[221.87,36.66723133],[221.86,3.8256],[221.82,17.04790248],[221.79,4.66],[221.78,17.9627]],[[222.04,17.04790248],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369667347,[[221.88,2.92639987],[221.87,36.66723133],[221.86,3.8256],[221.82,17.04790248],[221.79,4.66]],[[222.04,17.04790248],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369667545,[[221.89,1.12553841],[221.86,3.8256],[221.69,225.28523346],[221.68,4.5048],[221.54,17.04790248]],[[222.0,17.04790248],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369667848,[[221.86,3.8256],[221.8,4.66],[221.78,17.04790248],[221.69,2.28523346],[221.68,4.5048]],[[221.98,17.04790248],[222.02,4.66],[222.08,19.27013846],[222.2,32.70268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369668145,[[221.69,2.28523346],[221.68,4.5048],[221.67,255.4],[221.66,3.3779903],[221.44,1.94197399]],[[221.98,17.04790248],[222.02,4.66],[222.08,19.27013846],[222.2,32.70268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369668350,[[221.76,17.04790248],[221.72,3.8713],[221.7,8.415297],[221.68,7.88287725],[221.67,32.4]],[[221.98,17.04790248],[222.02,4.66],[222.08,19.27013846],[222.2,32.70268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369668351,[[221.76,17.04790248],[221.72,3.8713],[221.7,8.415297],[221.68,7.88287725],[221.67,32.4]],[[221.98,17.04790248],[222.02,4.66],[222.08,19.27013846],[222.2,37.19698956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369668552,[[221.8,17.04790248],[221.77,2.92767985],[221.76,17.04790248],[221.72,3.8713],[221.7,4.66]],[[222.01,4.66],[222.02,17.04790248],[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369668844,[[221.89,2.2502],[221.84,17.04790248],[221.81,7.58767985],[221.77,1.0],[221.76,17.04790248]],[[222.02,17.04790248],[222.03,2.2489],[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369669038,[[221.84,17.04790248],[221.81,4.66],[221.77,1.0],[221.76,17.04790248],[221.68,227.5048]],[[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248],[222.52,0.41296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369669248,[[221.88,17.04790248],[221.85,4.99734918],[221.82,2.21820745],[221.81,4.66],[221.77,1.0]],[[222.06,4.66],[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369669544,[[221.85,3.8713],[221.81,4.66],[221.77,1.0],[221.69,3.37801924],[221.49,1.94197399]],[[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248],[222.58,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369669739,[[221.87,17.04790248],[221.86,1.12585612],[221.85,3.8713],[221.81,4.66],[221.78,2.24455303]],[[222.07,4.66],[222.08,2.22223598],[222.2,2.19478708],[222.25,32.4],[222.31,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369669942,[[221.91,17.04790248],[221.88,1.12583171],[221.85,3.8713],[221.81,4.66],[221.78,2.24455303]],[[222.07,4.66],[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369670245,[[222.01,2.249],[221.91,17.04790248],[221.9,4.66],[221.85,3.8713],[221.78,2.24455303]],[[222.08,19.27013846],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248],[222.33,4.70264974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369670438,[[221.9,4.66],[221.85,3.8713],[221.78,2.24455303],[221.7,226.37801924],[221.43,1.94266939]],[[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4],[222.31,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369670641,[[221.97,2.2494],[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.76,17.04790248]],[[222.04,2.2488],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369670838,[[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.76,17.04790248]],[[222.04,2.2488],[222.08,19.27013846],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369670839,[[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.79,2.27587239],[221.76,17.04790248]],[[222.04,17.04790248],[222.08,2.22223598],[222.11,4.66],[222.2,19.24268956],[222.25,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369671049,[[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.79,2.27587239],[221.76,17.04790248]],[[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.2,19.24268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369671346,[[221.98,2.2493],[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.79,2.27587239]],[[222.04,17.04790248],[222.05,2.2487],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369671548,[[221.98,2.2493],[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.79,2.27587239]],[[222.04,17.04790248],[222.05,2.2487],[222.08,2.22223598],[222.11,4.66],[222.59,11.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369671737,[[221.9,4.66],[221.87,17.04790248],[221.85,3.8713],[221.49,1.94266939],[221.34,667.5]],[[222.04,17.04790248],[222.08,2.22223598],[222.11,4.66],[222.59,63.27348891],[222.7,62.46850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369671939,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.5,1.94266939],[221.34,667.5]],[[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.57,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672142,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.74,2.24209906],[221.43,1.94266939]],[[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672143,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.74,2.24209906],[221.43,1.94266939]],[[221.99,2.2493],[222.0,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672349,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.74,2.24209906],[221.68,227.5048]],[[222.0,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.55,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672550,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.74,2.24209906],[221.68,227.5048]],[[222.0,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.56,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672744,[[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.74,2.24209906],[221.68,227.5048]],[[222.0,19.29710248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.56,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369672944,[[221.91,2.25],[221.85,3.8713],[221.84,4.66],[221.83,17.04790248],[221.78,1.8016212]],[[222.0,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.11,4.66],[222.56,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369673142,[[221.85,3.8713],[221.8,4.66],[221.79,17.04790248],[221.73,2.28352768],[221.68,4.5048]],[[222.0,17.04790248],[222.01,4.66],[222.08,2.22223598],[222.09,17.04790248],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369673852,[[221.85,3.8713],[221.79,17.04790248],[221.78,4.66],[221.74,2.21057728],[221.68,4.5048]],[[222.0,17.04790248],[222.01,4.66],[222.08,2.22223598],[222.09,17.04790248],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674048,[[221.85,2.569],[221.79,17.04790248],[221.78,4.66],[221.68,4.5048],[221.43,1.94400143]],[[221.96,17.04790248],[222.01,4.66],[222.08,2.22223598],[222.09,17.04790248],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674246,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.72,2.21575776],[221.68,4.5048]],[[221.96,17.04790248],[222.01,4.66],[222.08,2.22223598],[222.09,17.04790248],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674445,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.72,2.21575776],[221.68,4.5048]],[[221.96,2.24030723],[222.0,17.04790248],[222.01,4.66],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674642,[[221.9,2.2502],[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.72,2.21575776]],[[221.97,2.2495],[222.0,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.52,52.47004891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674946,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.76,17.04790248],[221.72,2.21575776]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.52,52.47004891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369674947,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.76,17.04790248],[221.72,2.21575776]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.33,4.70264974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369675140,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.76,17.04790248],[221.72,2.21575776]],[[221.98,2.2494],[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369675546,[[221.85,2.569],[221.79,17.04790248],[221.78,5.9893],[221.76,17.04790248],[221.72,2.21575776]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.53,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676051,[[221.85,2.569],[221.78,1.3293],[221.76,17.04790248]],[[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676052,[[221.85,2.569],[221.78,1.3293],[221.76,17.04790248],[221.54,17.04790248],[221.47,1.94373476]],[[221.96,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.52,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676255,[[221.85,2.569],[221.78,1.3293],[221.76,21.68790248],[221.73,2.21575776],[221.69,1.80190518]],[[221.95,2.28242419],[221.96,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676447,[[221.85,2.569],[221.82,17.04790248],[221.78,1.3293],[221.76,21.68790248],[221.73,2.21575776]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.51,63.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676649,[[221.85,2.569],[221.82,17.04790248],[221.78,1.3293],[221.76,21.68790248],[221.74,1.80185169]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.51,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369676848,[[221.85,2.569],[221.82,17.04790248],[221.78,1.3293],[221.76,21.68790248],[221.25,2.04895051]],[[222.0,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248],[222.51,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677044,[[221.96,2.2495],[221.86,17.04790248],[221.85,2.569],[221.78,1.3293],[221.76,21.68790248]],[[222.02,4.64],[222.03,2.2489],[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677245,[[221.86,17.04790248],[221.85,2.569],[221.78,1.3293],[221.76,21.68790248]],[[222.02,4.64],[222.03,2.2489],[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677246,[[221.86,17.04790248],[221.85,7.209],[221.79,1.12611153],[221.78,1.3293],[221.76,17.04790248]],[[222.02,4.64],[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.56,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677446,[[221.86,17.04790248],[221.85,7.209],[221.78,1.3293],[221.76,17.04790248],[221.28,2.04895051]],[[222.02,4.64],[222.04,17.04790248],[222.08,2.22223598],[222.09,17.04790248],[222.55,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677747,[[221.79,4.64],[221.78,1.3293],[221.75,17.04790248],[221.54,17.04790248],[221.27,2.04895051]],[[221.94,17.04790248],[221.98,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677948,[[221.78,3.9705],[221.74,1.80173982],[221.72,4.64],[221.58,4.5068],[221.57,224.94373476]],[[221.94,17.04790248],[221.98,17.04790248],[222.02,4.64],[222.08,2.22223598],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369677949,[[221.78,3.9705],[221.74,1.80173982],[221.72,4.64],[221.58,4.5068],[221.57,224.94373476]],[[221.9,17.04790248],[221.94,2.26407889],[221.98,17.04790248],[222.02,4.64],[222.06,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369678147,[[221.81,2.2511],[221.78,2.6412],[221.72,4.64],[221.58,7.88516405],[221.22,2.04895051]],[[221.9,17.04790248],[221.93,4.64],[221.98,17.04790248],[222.06,32.42],[222.12,0.98788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369678453,[[221.78,2.6412],[221.72,4.64],[221.58,7.88516405],[221.22,2.04895051]],[[221.9,17.04790248],[221.93,4.64],[221.98,17.04790248],[222.06,32.42],[222.12,0.98788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369678454,[[221.78,2.6412],[221.72,4.64],[221.68,3.03455996],[221.58,4.5068],[221.44,1.94300736]],[[221.9,19.2950903],[221.93,4.64],[221.98,17.04790248],[222.06,32.42],[222.12,0.98788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369678650,[[221.78,2.6412],[221.72,4.64],[221.68,1.2324],[221.6,13.46],[221.58,4.5068]],[[221.9,19.2950903],[221.93,4.64],[221.98,17.04790248],[222.06,32.42],[222.12,0.98788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369678847,[[221.82,2.2509],[221.78,2.6412],[221.72,4.64],[221.69,1.12647242],[221.68,1.2324]],[[221.88,2.2504],[221.9,19.2950903],[221.93,4.64],[221.98,17.04790248],[222.06,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369679048,[[221.78,2.6412],[221.72,4.64],[221.69,1.12647242],[221.68,1.2324]],[[221.88,2.2504],[221.9,19.2950903],[221.93,4.64],[221.98,17.04790248],[222.06,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369679049,[[221.78,2.6412],[221.68,1.2324],[221.36,1.94300736],[221.19,6.53295051],[221.18,22.5748]],[[221.9,19.2950903],[221.93,4.64],[221.98,17.04790248],[222.06,32.42],[222.51,73.68880669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369679351,[[221.82,2.2509],[221.78,2.6412],[221.72,4.64],[221.69,1.12647535],[221.68,1.2324]],[[221.89,2.2503],[221.9,17.04790248],[221.91,2.27308746],[221.93,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369679558,[[221.82,2.2509],[221.78,2.6412],[221.72,4.64],[221.68,1.2324],[221.38,1.94300736]],[[221.9,17.04790248],[221.91,2.27308746],[221.93,4.64],[221.98,17.04790248],[222.62,83.29134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369679847,[[221.85,2.2507],[221.78,2.6412],[221.69,1.12647781],[221.68,1.2324],[221.43,18.99090984]],[[221.9,17.04790248],[221.91,2.27308746],[221.92,2.25],[221.93,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680153,[[221.78,2.6412],[221.68,1.2324],[221.43,18.99090984]],[[221.9,17.04790248],[221.91,2.27308746],[221.92,2.25],[221.93,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680154,[[221.78,2.6412],[221.71,4.64],[221.7,1.1264383],[221.68,1.2324],[221.44,1.94300736]],[[221.86,17.04790248],[221.91,2.27308746],[221.93,4.64],[221.98,17.04790248],[222.48,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680351,[[221.78,2.6412],[221.71,4.64],[221.69,1.80220571],[221.68,1.2324],[221.44,1.94300736]],[[221.86,17.04790248],[221.98,17.04790248],[222.47,52.05708891],[222.53,62.46850669],[222.84,10.47800104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680553,[[221.78,2.6412],[221.71,6.86186472],[221.68,1.2324],[221.67,36.905],[221.65,30.50790248]],[[221.9,17.04790248],[221.95,2.24709782],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680753,[[221.79,1.2883],[221.78,2.6412],[221.72,1.12637259],[221.71,6.86186472],[221.69,1.80219615]],[[221.9,17.04790248],[221.97,4.64],[221.98,17.04790248],[222.18,13.46],[222.5,52.05708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680942,[[221.79,1.2883],[221.78,2.6412],[221.71,6.86186472]],[[221.9,17.04790248],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369680943,[[221.79,1.2883],[221.78,2.6412],[221.71,4.64],[221.7,1.80219615],[221.44,1.94300736]],[[221.9,17.04790248],[221.92,2.2329042],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681147,[[221.79,1.2883],[221.78,2.6412],[221.72,1.1263481],[221.71,4.64],[221.68,1.80215697]],[[221.9,17.04790248],[221.97,4.64],[221.98,17.04790248],[222.18,13.46],[223.58,12.54960869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681344,[[221.79,1.2883],[221.78,2.6412],[221.71,4.64],[221.69,1.80212651],[221.65,17.04790248]],[[221.9,17.04790248],[221.94,2.21825999],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681544,[[221.79,1.2883],[221.78,2.6412],[221.72,1.12634489],[221.71,6.88146543],[221.65,17.04790248]],[[221.9,17.04790248],[221.94,2.21825999],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681744,[[221.79,1.2883],[221.78,2.6412],[221.71,6.88146543],[221.68,1.80215267],[221.65,17.04790248]],[[221.9,17.04790248],[221.94,2.21825999],[221.97,4.64],[221.98,17.04790248],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681948,[[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.72,1.12631646],[221.71,6.88146543]],[[221.94,2.21825999],[222.18,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369681949,[[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.72,1.12631646],[221.71,6.88146543]],[[221.94,19.26616247],[222.18,13.46],[222.2,19.24268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682155,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.72,1.80204781]],[[221.94,17.04790248],[222.0,4.64],[222.2,19.24268956],[222.51,63.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682349,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248]],[[221.94,17.04790248],[222.0,4.64],[222.2,19.24268956],[222.51,63.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682350,[[221.91,2.25],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248]],[[221.94,17.04790248],[221.97,2.2495],[222.0,4.64],[222.2,19.24268956],[222.51,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682551,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.6,233.13795134]],[[221.94,17.04790248],[222.2,19.24268956],[222.51,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682552,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.6,233.13795134]],[[221.94,17.04790248],[222.2,19.24268956],[222.51,11.2203],[222.53,52.05708891],[222.58,72.94650773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682746,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.74,17.04790248],[221.61,3.37845134]],[[221.94,17.04790248],[222.03,4.64],[222.2,19.24268956],[222.22,4.70429199],[222.51,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369682950,[[221.8,4.64],[221.79,1.2883],[221.78,19.68910248],[221.75,4.5033],[221.67,45.86]],[[221.98,17.04790248],[222.03,4.64],[222.2,19.24268956],[222.22,9.19829199],[222.27,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369683250,[[221.82,17.04790248],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,18.84960313]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369683251,[[221.82,17.04790248],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,18.84960313]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494],[222.48,11.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369683450,[[221.82,17.04790248],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[222.02,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494],[222.27,4.70434499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369683855,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494],[222.27,4.70434499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369683856,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.98,17.04790248],[222.03,2.25468533],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369684051,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494],[224.28,1.65044093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369684251,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.98,17.04790248],[222.0,2.22676632],[222.09,21.68790248],[222.2,51.68268956],[222.22,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369684453,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.94,17.04790248],[222.0,2.22676632],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369684751,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.94,17.04790248],[221.98,2.2494],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685055,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.54,17.04790248]],[[221.94,17.04790248],[221.98,2.29476262],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685249,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.94357852]],[[221.94,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685250,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.94357852]],[[221.94,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954],[222.49,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685455,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.75,6.77374606]],[[221.94,17.04790248],[221.99,2.28057796],[222.09,21.68790248],[222.2,51.68268956],[222.22,17.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685658,[[221.84,2.2508],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.94,17.04790248],[221.98,2.2494],[221.99,2.28057796],[222.09,21.68790248],[222.2,65.14268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369685853,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.9443031]],[[221.94,17.04790248],[221.99,2.28057796],[222.09,21.68790248],[222.2,65.14268956],[224.08,43.53763156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369686155,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.9443031]],[[221.94,17.04790248],[221.99,2.28057796],[222.09,21.68790248],[222.2,65.14268956],[222.48,62.19816182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369686355,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.9443031]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.25,13.46],[222.31,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369686756,[[221.95,2.2496],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.98,17.04790248],[222.01,2.2491],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369686953,[[221.81,1.12601803],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.98,17.04790248],[222.01,2.23427202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687259,[[221.85,2.2506],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.98,17.04790248],[222.01,2.23427202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687260,[[221.85,2.2506],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.98,17.04790248],[222.01,4.48337202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687449,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.9443031]],[[221.98,17.04790248],[222.01,4.48337202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687450,[[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248],[221.57,1.9443031]],[[221.98,17.04790248],[222.01,2.23427202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687757,[[221.81,1.12600075],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.76,17.04790248]],[[221.98,17.04790248],[222.01,2.23427202],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687959,[[221.97,2.2495],[221.82,1.12600075],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369687960,[[221.97,2.2495],[221.82,1.12600075],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[221.98,17.04790248],[222.05,2.2487],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369688158,[[221.83,1.12593566],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[222.02,17.04790248],[222.03,2.28944757],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369688353,[[221.84,1.12590288],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[222.02,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46],[222.51,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369688553,[[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.37,10.50176449]],[[222.02,17.04790248],[222.03,2.28156534],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369688758,[[221.82,1.12589697],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[222.02,17.04790248],[222.03,2.28156534],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369688959,[[221.83,1.12589697],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[221.98,17.04790248],[222.03,2.28156534],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369689151,[[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412],[221.36,2.00592149]],[[221.98,17.04790248],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46],[222.49,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369689356,[[221.82,1.12597786],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[221.98,17.04790248],[222.01,2.28224096],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369689553,[[221.96,2.2495],[221.81,4.5022],[221.8,4.64],[221.79,1.2883],[221.78,2.6412]],[[221.98,17.04790248],[222.01,4.53134096],[222.09,21.68790248],[222.2,51.68268956],[222.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369689759,[[221.89,4.64],[221.87,17.04790248],[221.82,1.12601704],[221.79,1.2883],[221.78,2.6412]],[[222.12,5.62788],[222.2,34.63478708],[222.28,13.46],[222.29,228.0],[222.48,11.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369689959,[[221.9,2.4655],[221.79,18.33620248],[221.75,2.27044606],[221.72,13.46],[221.71,229.7563]],[[222.0,17.04790248],[222.09,17.04790248],[222.12,5.62788],[222.2,51.68268956],[222.27,18.16434499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690155,[[221.98,2.2493],[221.9,2.4655],[221.86,4.64],[221.8,2.92737136],[221.79,18.33620248]],[[222.0,17.04790248],[222.09,17.04790248],[222.12,5.62788],[222.2,51.68268956],[222.27,18.16434499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690156,[[221.98,2.2493],[221.9,2.4655],[221.86,4.64],[221.8,2.92737136],[221.79,18.33620248]],[[222.0,17.04790248],[222.02,2.20257559],[222.03,2.2489],[222.09,17.04790248],[222.12,5.62788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690355,[[221.9,2.4655],[221.86,4.64],[221.8,4.5024],[221.79,18.33620248],[221.69,3.37785621]],[[222.0,17.04790248],[222.02,2.20257559],[222.09,17.04790248],[222.12,5.62788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690555,[[221.79,18.33620248]],[[222.0,17.04790248],[222.02,2.20257559],[222.09,17.04790248],[222.12,5.62788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690556,[[221.79,1.2883],[221.73,4.64],[221.67,49.44790248],[221.54,28.31720248],[221.43,17.04790248]],[[221.92,17.04790248],[221.98,17.04790248],[222.02,2.20257559],[222.03,4.64],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690755,[[221.79,1.2883],[221.76,2.4655],[221.74,1.8021463],[221.73,4.64],[221.72,4.5039]],[[221.87,17.04790248],[221.98,17.04790248],[222.03,4.64],[222.09,17.04790248],[222.4,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369690953,[[221.76,2.4655],[221.73,4.64],[221.72,4.5039],[221.6,13.46],[221.58,3.37903363]],[[221.87,17.04790248],[221.98,17.04790248],[222.03,4.64],[222.08,4.4968],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369691158,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,17.04790248],[221.98,17.04790248],[222.03,4.64],[222.08,4.4968],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369691461,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,19.3220736],[221.89,2.2503],[221.94,4.64],[221.98,17.04790248],[222.08,4.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369691661,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,17.04790248],[221.94,4.64],[221.98,17.04790248],[222.08,4.4968],[222.4,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369691862,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,17.04790248],[221.89,2.2698934],[221.94,4.64],[221.98,17.04790248],[222.08,4.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692058,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,17.04790248],[221.89,2.2698934],[221.9,2.2502],[221.94,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692257,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.57,223.0]],[[221.87,17.04790248],[221.94,4.64],[221.98,17.04790248],[222.34,50.97646182],[222.39,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692458,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.58,3.3797928]],[[221.87,17.04790248],[221.94,4.64],[221.98,17.04790248],[222.34,50.97646182],[222.39,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692754,[[221.79,2.2512],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46]],[[221.87,17.04790248],[221.91,4.45840417],[221.94,4.64],[221.98,17.04790248],[222.34,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692952,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.28,2.00592149]],[[221.87,17.04790248],[221.91,4.45840417],[221.94,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369692953,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.28,2.00592149]],[[221.87,17.04790248],[221.91,2.20820417],[221.94,4.64],[221.98,17.04790248],[222.35,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369693156,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.28,2.00592149]],[[221.87,17.04790248],[221.91,2.20820417],[221.94,4.64],[221.98,17.04790248],[222.34,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369693355,[[221.85,2.2506],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46]],[[221.87,17.04790248],[221.9,2.2503],[221.91,2.20820417],[221.94,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369693653,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.26,4.484]],[[221.87,17.04790248],[221.91,2.20820417],[221.94,4.64],[221.98,17.04790248],[222.14,18.16630663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369693856,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46],[221.28,6.01776449]],[[221.87,17.04790248],[221.91,2.20820417],[221.94,4.64],[221.98,17.04790248],[222.14,18.16630663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694055,[[221.86,2.2506],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.6,13.46]],[[221.87,17.04790248],[221.91,2.20820417],[221.93,2.25],[221.94,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694260,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.71,19.26358081],[221.67,32.4]],[[221.91,2.20820417],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694261,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.71,19.26358081],[221.67,32.4]],[[221.91,17.04790248],[221.98,21.68790248],[222.33,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694460,[[221.77,1.12647062],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.71,17.04790248]],[[221.91,17.04790248],[221.93,2.30061943],[221.98,21.68790248],[222.18,4.70535211],[222.19,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694664,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.65,17.04790248],[221.62,13.46]],[[221.87,17.04790248],[221.93,2.30061943],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369694868,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.65,17.04790248],[221.62,13.46]],[[221.87,17.04790248],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211],[222.33,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369695059,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.65,17.04790248],[221.62,13.46]],[[221.87,17.04790248],[221.89,2.25623376],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369695366,[[221.85,2.2506],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.65,17.04790248]],[[221.87,17.04790248],[221.89,4.50653376],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369695565,[[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.65,17.04790248],[221.09,60.10335001]],[[221.87,17.04790248],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211],[223.77,35.12958237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369695760,[[221.77,1.12652188],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.71,2.20644071]],[[221.91,17.04790248],[221.92,2.30444966],[221.98,21.68790248],[222.15,15.71030594],[222.18,4.70535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369695960,[[221.78,1.12652188],[221.76,2.4655],[221.73,5.8676],[221.72,4.5039],[221.58,3.37978508]],[[221.91,17.04790248],[221.98,21.68790248],[221.99,1.13306],[222.15,15.71030594],[222.18,4.70535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696160,[[221.79,1.12648482],[221.72,4.5039],[221.57,3.37978508],[221.54,11.2693],[221.32,2.00592149]],[[221.87,17.04790248],[221.92,2.21973388],[221.98,21.68790248],[221.99,1.13306],[222.15,15.71030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696365,[[221.71,17.04790248],[221.7,4.64],[221.68,2.5171],[221.57,3.37978508],[221.54,11.2693]],[[221.98,21.68790248],[221.99,1.13306],[222.15,15.71030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696366,[[221.71,17.04790248],[221.7,4.64],[221.68,2.5171],[221.67,33.6895],[221.65,17.04790248]],[[221.91,17.04790248],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594],[222.28,7.19593498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696561,[[221.72,2.92913886],[221.71,17.04790248],[221.7,4.64],[221.68,2.5171],[221.67,33.6895]],[[221.91,19.3383604],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594],[222.3,11.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696761,[[221.78,2.2513],[221.73,2.92913886],[221.72,4.504],[221.71,17.04790248],[221.68,2.5171]],[[221.91,19.3383604],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594],[222.3,11.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696762,[[221.78,2.2513],[221.73,2.92913886],[221.72,4.504],[221.71,17.04790248],[221.68,2.5171]],[[221.9,2.2502],[221.91,19.3383604],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696965,[[221.79,1.12660678],[221.68,2.5171]],[[221.91,19.3383604],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369696966,[[221.79,1.12660678],[221.68,2.5171],[221.67,1.2895],[221.54,11.2693],[221.53,34.73769453]],[[221.83,17.04790248],[221.91,2.29045792],[221.98,21.68790248],[221.99,1.13306],[222.15,2.25030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369697162,[[221.68,2.5171],[221.67,1.2895],[221.66,4.64],[221.64,17.04790248],[221.54,28.31720248]],[[221.83,17.04790248],[221.91,2.29045792],[221.98,21.68790248],[221.99,1.13306],[222.01,4.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369697359,[[221.69,2.92967304],[221.68,2.5171],[221.67,1.2895],[221.66,4.64],[221.64,17.04790248]],[[221.83,17.04790248],[221.91,2.29045792],[221.98,21.68790248],[221.99,1.13306],[222.01,36.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369697561,[[221.7,2.92967304],[221.68,2.5171],[221.67,1.2895],[221.66,4.64],[221.65,4.5054]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369697762,[[221.71,2.92967304],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.55,39.2011]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369697961,[[221.75,2.2517],[221.72,1.12679732],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054]],[[221.83,19.29880248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698162,[[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[220.91,1421.07105799]],[[221.83,19.29880248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698369,[[221.69,2.93001042],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.13,4.484]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698564,[[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.13,4.484]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698565,[[221.7,2.93001042],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.54,28.31720248]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698768,[[221.71,2.93001042],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.54,28.31720248]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369698967,[[221.72,1.12692708],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.54,17.04790248]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369699267,[[221.76,2.2515],[221.73,1.12692708],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369699467,[[221.76,2.2515],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.09,2.00592149]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369699669,[[221.77,2.2515],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.09,2.00592149]],[[221.83,19.29890248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369699873,[[221.77,2.2515],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.45,236.46]],[[221.83,19.29890248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369700074,[[221.68,2.5171],[221.67,5.9295],[221.65,4.5054],[221.47,13.46],[221.46,3.38056496]],[[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369700375,[[221.77,2.2515],[221.69,2.9300368],[221.68,2.5171],[221.67,5.9295],[221.65,4.5054]],[[221.82,2.2511],[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369700673,[[221.77,2.2515],[221.68,2.5171],[221.67,1.2895],[221.65,9.1454],[221.01,16.04737199]],[[221.82,2.2511],[221.83,17.04790248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369700873,[[221.72,2.2519],[221.68,2.5171],[221.67,1.2895],[221.65,9.1454],[221.07,6.01776449]],[[221.83,19.29880248],[221.89,4.64],[221.91,2.29045792],[221.98,17.04790248],[222.83,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369701169,[[221.73,1.12693325],[221.68,2.5171],[221.67,1.2895],[221.65,9.1454],[221.55,52.6611]],[[221.83,17.04790248],[221.91,2.29045792],[221.98,17.04790248],[222.55,50.97646182],[222.73,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369701374,[[221.74,1.12693325],[221.68,19.56500248],[221.67,1.2895],[221.65,9.1454],[221.55,52.6611]],[[221.87,17.04790248],[221.91,2.29045792],[221.92,4.64],[221.98,17.04790248],[222.11,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369701571,[[221.75,1.12693325],[221.68,19.56500248],[221.67,1.2895],[221.66,2.2666363],[221.65,26.19330248]],[[221.87,17.04790248],[221.94,4.64],[221.98,17.04790248],[222.1,2.26201339],[222.31,24.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369701772,[[221.76,18.17483573],[221.75,4.64],[221.72,4.504],[221.68,2.5171],[221.67,1.2895]],[[221.95,17.04790248],[222.01,32.44],[222.09,21.54460248],[222.1,2.26201339],[222.2,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369701972,[[221.77,2.92985205],[221.76,17.04790248],[221.75,4.64],[221.72,4.504],[221.68,2.5171]],[[221.95,17.04790248],[222.0,4.64],[222.01,32.44],[222.09,21.54460248],[222.1,2.26201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702179,[[221.93,2.2498],[221.76,17.04790248],[221.75,4.64],[221.72,4.504],[221.68,2.5171]],[[221.95,17.04790248],[222.0,4.64],[222.01,32.44],[222.09,21.54460248],[222.1,2.26201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702473,[[221.68,2.5171]],[[222.09,21.54460248],[222.1,2.26201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702474,[[221.84,4.64],[221.8,17.04790248],[221.78,2.22607212],[221.68,15.9771],[221.58,228.0]],[[221.98,2.28939731],[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.1,2.26201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702669,[[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248],[221.76,17.04790248]],[[221.98,2.28939731],[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.1,2.26201339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702670,[[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248],[221.76,17.04790248]],[[221.98,2.28939731],[221.99,18.18096248],[222.01,2.2491],[222.05,4.64],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369702875,[[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248],[221.78,4.5027]],[[221.98,2.28939731],[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703069,[[221.86,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.98,2.28939731],[221.99,18.18096248],[222.01,2.2491],[222.05,4.64],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703269,[[221.86,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.69,50.97646182],[222.87,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703465,[[221.87,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.69,50.97646182],[222.87,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703466,[[221.87,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.69,50.97646182],[222.78,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703671,[[221.88,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.69,50.97646182],[222.78,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369703872,[[221.89,2.92811298],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.02,2.249],[222.05,4.64],[222.09,17.04790248],[222.69,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704175,[[221.9,1.1261973],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182],[222.99,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704368,[[221.91,2.92809238],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182],[222.99,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704574,[[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182],[222.99,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704575,[[221.92,2.9280575],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182],[222.77,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704769,[[221.93,1.1261973],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.05,4.64],[222.09,17.04790248],[222.68,50.97646182],[222.77,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369704969,[[221.94,1.1261973],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.02,2.2489],[222.05,4.64],[222.09,17.04790248],[222.7,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705175,[[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.02,2.2489],[222.05,4.64],[222.09,17.04790248],[222.7,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705176,[[221.95,1.1261973],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.02,2.2489],[222.06,4.62],[222.09,17.04790248],[222.69,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705369,[[221.96,1.1261973],[221.85,2.5675],[221.84,4.64],[221.81,1.2598],[221.8,17.04790248]],[[221.99,18.18096248],[222.02,2.2489],[222.06,4.62],[222.09,17.04790248],[222.69,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705570,[[221.84,4.64],[221.81,1.2598],[221.78,4.5027],[221.54,17.04790248],[221.11,24.07105799]],[[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.69,50.97646182],[222.87,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705774,[[221.85,2.92792524],[221.84,4.64],[221.81,1.2598],[221.78,21.55060248],[221.77,2.5733]],[[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.87,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705775,[[221.85,2.92792524],[221.84,4.64],[221.81,1.2598],[221.78,21.55060248],[221.77,2.5733]],[[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.68,50.97646182],[222.77,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705975,[[221.95,2.2497],[221.86,2.92792524],[221.84,4.64],[221.81,1.2598],[221.78,23.75772826]],[[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.68,50.97646182],[222.77,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369705976,[[221.95,2.2497],[221.86,2.92792524],[221.84,4.64],[221.81,1.2598],[221.78,23.75772826]],[[221.99,18.18096248],[222.01,2.2491],[222.06,4.62],[222.09,17.04790248],[222.68,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369706274,[[221.84,4.64],[221.81,1.2598],[221.78,23.84803588],[221.26,4.484],[221.25,2.00592149]],[[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.68,50.97646182],[222.78,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369706476,[[221.85,2.92805111],[221.84,4.64],[221.81,1.2598],[221.78,23.84803588],[221.76,17.04790248]],[[221.98,2.22491369],[221.99,18.18096248],[222.06,4.62],[222.09,17.04790248],[222.68,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369706679,[[221.97,2.2495],[221.86,2.92805111],[221.84,4.64],[221.81,1.2598],[221.78,23.84803588]],[[221.98,2.22491369],[221.99,18.18096248],[222.02,2.249],[222.06,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369706878,[[221.97,1.1261735],[221.84,4.64],[221.82,17.04790248],[221.81,1.2598],[221.78,6.8001334]],[[221.99,18.18096248],[222.09,17.04790248],[224.34,35.32198286],[225.89,52.98297429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369707074,[[221.84,4.64],[221.82,17.04790248],[221.81,1.2598],[221.78,6.8001334],[221.74,45.92]],[[221.99,1.13306],[222.03,17.04790248],[222.06,4.62],[222.09,17.04790248],[222.28,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369707275,[[221.98,2.2494],[221.86,17.04790248],[221.85,7.42922375],[221.84,4.64],[221.81,1.2598]],[[221.99,1.13306],[222.09,19.29620248],[222.15,2.25030594],[222.25,4.4934],[222.28,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369707477,[[221.98,3.37552452],[221.86,17.04790248],[221.85,4.5013],[221.84,4.64],[221.81,1.2598]],[[221.99,1.13306],[222.09,17.04790248],[222.12,4.62],[222.15,2.25030594],[222.22,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369707676,[[221.98,3.37552452],[221.85,4.5013],[221.84,4.64],[221.82,17.04790248],[221.81,1.2598]],[[221.99,1.13306],[222.09,17.04790248],[222.12,4.62],[222.15,2.25030594],[222.22,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369707871,[[221.84,4.64],[221.81,1.2598],[221.78,17.04790248],[221.76,4.503],[221.74,32.46]],[[221.99,1.13306],[222.0,17.04790248],[222.09,17.04790248],[222.12,4.62],[222.15,2.25030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369708078,[[221.85,1.80163002],[221.84,4.64],[221.81,1.2598],[221.78,17.04790248],[221.76,4.503]],[[221.96,17.04790248],[221.99,1.13306],[222.09,17.04790248],[222.12,4.62],[222.15,2.25030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369708379,[[221.89,2.2503],[221.86,1.80163002],[221.84,4.64],[221.81,1.2598],[221.78,17.04790248]],[[221.96,17.04790248],[221.97,2.20509464],[221.99,1.13306],[222.0,2.2491],[222.03,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369708680,[[221.81,1.2598],[221.78,17.04790248]],[[221.96,17.04790248],[221.97,2.20509464],[221.99,1.13306],[222.03,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369708681,[[221.9,1.80163002],[221.81,5.8798],[221.78,17.04790248],[221.42,59.29313917],[221.4,28.57056449]],[[221.96,17.04790248],[221.97,2.20509464],[221.99,1.13306],[222.03,4.62],[222.17,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369708875,[[221.91,1.80163002],[221.81,5.8798],[221.78,17.04790248],[221.42,57.28721768],[221.41,2.00592149]],[[221.96,17.04790248],[221.97,2.20509464],[221.99,1.13306],[222.03,4.62],[222.17,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709082,[[221.81,5.8798],[221.42,57.28721768]],[[221.97,2.20509464],[221.99,1.13306],[222.03,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709083,[[221.92,0.80163002],[221.81,5.8798],[221.74,49.50790248],[221.42,57.28721768],[221.4,24.55872149]],[[221.97,2.20509464],[221.98,17.04790248],[221.99,1.13306],[222.03,4.62],[222.15,15.71030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709278,[[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,4.5047],[221.65,30.50790248]],[[221.92,17.04790248],[221.98,17.04790248],[221.99,1.13306],[222.03,4.62],[222.09,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709577,[[221.86,2.2505],[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,6.76716016]],[[221.88,17.04790248],[221.92,2.25],[221.97,2.21470612],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709776,[[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,6.76716016],[221.59,23.89152813]],[[221.88,17.04790248],[221.97,2.21470612],[221.98,17.04790248],[221.99,1.13306],[222.16,17.34730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369709983,[[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,6.76716016],[221.59,23.89152813]],[[221.88,17.04790248],[221.97,2.21470612],[221.98,17.04790248],[221.99,1.13306],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369711077,[[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,6.76716016],[221.59,23.89152813]],[[221.92,17.04790248],[221.97,2.21470612],[221.98,17.04790248],[221.99,1.13306],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369711276,[[221.75,5.9381],[221.74,32.46],[221.7,17.04790248],[221.68,4.5047],[221.15,50.086125]],[[221.92,17.04790248],[221.98,17.04790248],[221.99,1.13306],[222.09,17.04790248],[222.52,7.25285594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369711472,[[221.75,5.9381],[221.74,49.50790248],[221.7,2.2712451],[221.68,17.9647],[221.65,17.04790248]],[[221.92,17.04790248],[221.98,17.04790248],[221.99,1.13306],[222.09,17.04790248],[222.45,7.25285594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369711672,[[221.75,10.4414],[221.74,49.50790248],[221.7,15.7312451],[221.65,17.04790248],[221.64,23.89094284]],[[221.95,2.21853545],[221.98,17.04790248],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369711872,[[221.75,10.4414],[221.74,49.50790248],[221.7,15.7312451],[221.65,17.04790248],[221.64,23.89094284]],[[221.98,17.04790248],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248],[222.66,7.25285594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369712075,[[221.75,10.4414],[221.74,49.50790248],[221.7,15.7312451],[221.65,17.04790248],[221.64,23.89094284]],[[221.98,17.04790248],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248],[222.15,15.71030594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369712274,[[221.75,10.4414],[221.74,49.50790248],[221.71,2.30097875],[221.7,13.46],[221.65,17.04790248]],[[221.96,2.2496],[221.98,19.28175527],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369712474,[[221.75,10.4414],[221.74,49.50790248],[221.71,2.30097875],[221.65,17.04790248],[221.36,45.1139]],[[221.94,17.04790248],[221.98,2.23385279],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369712681,[[221.92,2.2499],[221.75,10.4414],[221.74,49.50790248],[221.71,2.30097875],[221.67,22.4699]],[[221.94,17.04790248],[221.97,2.2495],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369712874,[[221.75,10.4414],[221.74,49.50790248],[221.67,22.4699],[221.31,16.04737199],[218.94,1.61131245]],[[221.94,17.04790248],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248],[222.43,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369713081,[[221.75,10.4414],[221.74,49.50790248],[221.7,2.2789234],[221.67,22.4699],[221.37,4.484]],[[221.94,17.04790248],[221.98,17.04790248],[221.99,1.13306],[222.0,4.62],[222.09,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369713484,[[221.75,10.4414],[221.74,49.50790248],[221.71,3.37928439],[221.7,2.2789234],[221.67,22.4699]],[[221.93,2.2499],[221.94,19.32164548],[221.98,17.04790248],[221.99,1.13306],[222.0,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369713785,[[221.75,10.4414],[221.74,49.50790248],[221.67,22.4699],[221.29,16.04737199],[221.24,24.07105799]],[[221.9,17.04790248],[221.94,2.273743],[221.98,17.04790248],[221.99,1.13306],[222.0,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369713985,[[221.29,16.04737199]],[[221.9,17.04790248],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369713986,[[221.68,1.2397],[221.66,4.62],[221.59,45.9],[221.55,6.7612],[221.4,245.5528]],[[221.82,17.04790248],[221.9,4.62],[221.98,17.04790248],[221.99,1.13306],[222.02,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714189,[[221.68,2.4638],[221.67,5.8758],[221.63,17.04790248],[221.59,45.9],[221.55,6.7612]],[[221.82,17.04790248],[221.9,4.62],[221.98,17.04790248],[221.99,1.13306],[222.02,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714190,[[221.68,2.4638],[221.67,5.8758],[221.63,17.04790248],[221.59,45.9],[221.55,6.7612]],[[221.82,17.04790248],[221.9,6.84802038],[221.98,17.04790248],[221.99,1.13306],[222.02,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714376,[[221.78,2.2513],[221.68,2.4638],[221.67,5.8758],[221.63,17.04790248],[221.59,32.44]],[[221.82,17.04790248],[221.83,2.2509],[221.9,6.84802038],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714578,[[221.68,2.4638],[221.67,5.8758],[221.63,17.04790248],[221.6,3.38068493],[221.59,32.44]],[[221.82,17.04790248],[221.87,17.04790248],[221.9,6.84802038],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714775,[[221.61,4.62],[221.59,49.48790248],[221.44,9.13101707],[221.34,11.2791],[221.24,2.00592149]],[[221.87,17.04790248],[221.9,6.84802038],[221.98,17.04790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714776,[[221.61,4.62],[221.59,49.48790248],[221.44,9.13101707],[221.34,11.2791],[221.24,2.00592149]],[[221.78,17.04790248],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714980,[[221.74,2.2517],[221.61,7.0838],[221.6,1.2558],[221.59,32.44],[221.34,11.2791]],[[221.78,17.04790248],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248],[221.99,1.13306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369714981,[[221.74,2.2517],[221.61,7.0838],[221.6,1.2558],[221.59,32.44],[221.55,8.98876992]],[[221.78,17.04790248],[221.79,2.2513],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715180,[[221.61,7.0838],[221.6,1.2558],[221.59,32.44],[221.56,3.38121202],[221.55,2.22756992]],[[221.77,2.26293174],[221.78,17.04790248],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715381,[[221.76,2.2516],[221.61,7.0838],[221.6,1.2558],[221.59,32.44],[221.55,2.22756992]],[[221.78,17.04790248],[221.81,2.2511],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715581,[[221.61,7.0838],[221.6,1.2558],[221.59,32.44]],[[221.78,17.04790248],[221.81,2.2511],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715582,[[221.61,7.0838],[221.6,1.2558],[221.59,32.44],[221.56,3.38136558],[221.43,229.7648]],[[221.78,19.32862775],[221.87,17.04790248],[221.9,6.84802038],[221.98,30.50790248],[222.34,68.42461012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715782,[[221.61,2.4638],[221.6,1.2558],[221.54,2.23455219],[221.51,13.46],[221.5,4.5085]],[[221.74,17.04790248],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248],[221.9,2.22802038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369715977,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.54,2.23455219]],[[221.74,17.04790248],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248],[221.9,2.22802038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369716186,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.54,2.23455219]],[[221.74,17.04790248],[221.77,2.2515],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369716688,[[221.72,2.252],[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248]],[[221.74,17.04790248],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.3,7.25285594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369716877,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.52,3.38152675]],[[221.74,17.02106513],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.21,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369717076,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.53,3.38152675]],[[221.74,17.02106513],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.21,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369717281,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,16.84152675]],[[221.74,17.02106513],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.2,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369717587,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,16.84152675]],[[221.74,17.02106513],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.21,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369717783,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,19.05176815]],[[221.74,17.02106513],[221.78,4.53212527],[221.81,4.62],[221.87,17.04790248],[222.01,4.70917251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369718087,[[221.72,2.252],[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248]],[[221.74,17.02106513],[221.77,2.2515],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369718279,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,15.6702414]],[[221.74,17.02106513],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248],[222.34,21.11926355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369718482,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,15.74620788]],[[221.74,17.02106513],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248],[222.34,21.11926355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369718679,[[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248],[221.51,2.28620788]],[[221.74,17.02106513],[221.77,2.2515],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369718886,[[221.64,2.2527],[221.61,2.4638],[221.6,1.2558],[221.57,4.62],[221.55,17.04790248]],[[221.74,17.02106513],[221.78,2.28072527],[221.81,4.62],[221.87,17.04790248],[222.64,101.9529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369719185,[[221.65,1.80341871],[221.61,2.4638],[221.6,1.2558],[221.59,17.04790248],[221.57,4.62]],[[221.78,17.04790248],[221.81,4.62],[221.83,2.2509],[221.87,17.04790248],[222.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369719382,[[221.61,2.4638],[221.6,1.2558],[221.59,17.04790248],[221.57,4.62]],[[221.78,17.04790248],[221.81,4.62],[221.83,2.2509],[221.87,17.04790248],[222.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369719383,[[221.66,1.80341871],[221.61,2.4638],[221.6,1.2558],[221.59,17.04790248],[221.58,4.5068]],[[221.78,17.04790248],[221.84,4.64],[221.87,17.04790248],[222.04,4.4975],[222.23,62.21086182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369719583,[[221.67,1.80341871],[221.61,2.4638],[221.6,1.2558],[221.59,17.04790248],[221.58,4.5068]],[[221.78,17.04790248],[221.84,4.64],[221.87,17.04790248],[222.04,4.4975],[222.23,11.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369719879,[[221.68,2.93044304],[221.61,2.4638],[221.6,1.2558],[221.59,17.04790248],[221.58,4.5068]],[[221.78,17.04790248],[221.84,4.64],[221.87,17.04790248],[222.04,4.4975],[222.05,4.708323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369720082,[[221.69,2.93044304],[221.63,17.04790248],[221.61,2.4638],[221.6,1.2558],[221.58,4.5068]],[[221.82,17.04790248],[221.87,17.04790248],[222.04,4.4975],[222.05,4.708323],[222.09,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369720280,[[221.7,2.93044304],[221.63,17.04790248],[221.61,2.4638],[221.6,1.2558],[221.58,4.5068]],[[221.86,6.8906],[221.87,17.04790248],[222.04,4.4975],[222.09,30.50790248],[222.27,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369720481,[[221.79,2.2512],[221.71,2.93044304],[221.67,4.64],[221.63,17.04790248],[221.61,2.4638]],[[221.86,4.64],[221.87,17.04790248],[222.04,4.4975],[222.08,4.70757993],[222.09,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369720681,[[221.79,2.2512],[221.67,4.64],[221.63,17.04790248],[221.61,2.4638],[221.52,16.84152675]],[[221.86,4.64],[221.87,17.04790248],[222.04,4.4975],[222.08,4.70757993],[222.09,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369720885,[[221.67,4.64],[221.63,17.04790248],[221.61,2.4638],[221.52,13.46],[221.5,3.38152675]],[[221.86,4.64],[221.87,17.04790248],[222.04,4.4975],[222.08,4.70757993],[222.09,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369721189,[[221.68,19.97786338],[221.67,4.64],[221.63,2.20999422],[221.61,2.4638],[221.54,37.26930248]],[[221.87,17.04790248],[222.04,4.4975],[222.08,4.70757993],[222.09,17.04790248],[222.27,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369721389,[[221.69,2.9299609],[221.67,4.64],[221.66,4.5052],[221.61,2.4638],[221.54,6.7614]],[[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,30.50790248],[222.28,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369721589,[[221.7,1.12690804],[221.62,17.04790248],[221.61,7.1038],[221.54,23.80930248],[221.43,17.04790248]],[[221.83,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,18.16742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369721785,[[221.62,17.04790248],[221.61,7.1038],[221.54,23.80930248],[221.43,17.04790248],[221.32,4.18211573]],[[221.83,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,18.16742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369721986,[[221.63,2.93019604],[221.62,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.83,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,18.16742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369722194,[[221.64,2.93019604],[221.62,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.83,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,18.16742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369722490,[[221.66,17.04790248],[221.65,2.93019604],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.85,2.2507],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369722694,[[221.67,2.93019604],[221.66,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369722695,[[221.67,2.93019604],[221.66,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321],[222.25,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369722893,[[221.68,2.93019604],[221.66,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.82,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369723090,[[221.69,1.12699848],[221.66,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.82,17.04790248],[221.84,2.2508],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369723284,[[221.62,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248],[221.2,22.573]],[[221.82,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,35.21532321],[222.24,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369723492,[[221.62,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248],[221.48,37.36502997]],[[221.82,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.04,4.4975],[222.09,18.16742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369723689,[[221.63,2.93021573],[221.62,17.04790248],[221.61,7.1038],[221.58,4.5068],[221.54,23.80930248]],[[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.02,63.25813604],[222.04,4.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369723892,[[221.73,2.2518],[221.63,1.12700605],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248]],[[221.77,2.20282908],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[221.97,4.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369724195,[[221.73,2.2518],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.51,2.28620788]],[[221.77,2.20282908],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[221.97,4.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369724591,[[221.74,2.2518],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.51,2.28620788]],[[221.77,2.20282908],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[221.97,4.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369724790,[[221.74,2.2518],[221.62,1.12710243],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248]],[[221.77,2.20282908],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[221.97,4.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369724992,[[221.74,2.2518],[221.63,1.12710243],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248]],[[221.77,2.20282908],[221.78,17.04790248],[221.79,2.2514],[221.87,17.04790248],[221.89,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369725288,[[221.61,2.4638],[221.6,1.2558],[221.58,21.55470248],[221.19,2.00592149],[221.17,6.01776449]],[[221.77,2.20282908],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[222.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369725487,[[221.62,1.12707169],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,226.38131406]],[[221.77,2.30794668],[221.78,17.04790248],[221.87,17.04790248],[221.89,4.64],[221.98,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369725693,[[221.63,1.12707169],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0]],[[221.78,19.29930248],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248],[221.99,14.59306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369725883,[[221.66,2.2526],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0]],[[221.78,19.29930248],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248],[221.99,14.59306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369726087,[[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0],[221.17,4.504]],[[221.77,2.2515],[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369726286,[[221.62,1.12710287],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0]],[[221.77,2.2515],[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369726589,[[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0],[221.16,2.00592149]],[[221.77,2.2515],[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369726790,[[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0],[221.15,2.00592149]],[[221.77,2.2515],[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369726990,[[221.73,2.2519],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.44,223.0]],[[221.77,2.2515],[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727293,[[221.73,2.2519],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.37,234.2776]],[[221.78,19.34345175],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727294,[[221.73,2.2519],[221.61,2.4638],[221.6,5.8958],[221.58,21.55470248],[221.37,234.2776]],[[221.78,19.34345175],[221.79,2.2514],[221.87,17.04790248],[221.89,4.64],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727489,[[221.58,4.64],[221.5,4.5083],[221.48,23.90502997],[221.44,13.46],[221.43,6.7646]],[[221.74,17.04790248],[221.78,2.29554927],[221.79,4.64],[221.87,17.04790248],[221.9,6.72842038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727690,[[221.58,4.64],[221.5,4.5083],[221.48,23.90502997],[221.43,6.7646]],[[221.74,17.04790248],[221.78,2.29554927],[221.79,4.64],[221.87,17.04790248],[221.9,6.72842038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727691,[[221.59,1.12728738],[221.58,4.64],[221.55,1.2495],[221.52,17.04790248],[221.51,4.8251206]],[[221.74,17.04790248],[221.76,17.04790248],[221.79,4.64],[221.87,17.04790248],[221.9,6.72842038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369727891,[[221.55,1.2495],[221.52,17.04790248],[221.51,2.5316],[221.39,3.38154655],[221.37,234.2776]],[[221.7,17.04790248],[221.74,2.25204564],[221.76,17.04790248],[221.79,4.64],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369728088,[[221.67,2.2524],[221.56,2.93076741],[221.55,1.2495],[221.54,4.64],[221.52,17.04790248]],[[221.7,17.04790248],[221.76,17.04790248],[221.79,4.64],[221.87,17.04790248],[222.18,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369728390,[[221.57,1.12730675],[221.55,1.2495],[221.54,4.64],[221.52,17.04790248],[221.37,11.2776]],[[221.7,19.34300094],[221.76,17.04790248],[221.79,4.64],[221.87,17.04790248],[221.96,6.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369728595,[[221.55,1.2495],[221.54,4.64],[221.48,40.95293245],[221.39,13.46],[221.37,11.2776]],[[221.7,19.34300094],[221.76,17.04790248],[221.79,4.64],[221.87,17.04790248],[221.9,20.18842038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369728891,[[221.54,4.64],[221.48,40.95293245],[221.45,34.74031582],[221.39,13.46],[221.37,11.2776]],[[221.66,17.04790248],[221.67,2.2525],[221.7,6.93509846],[221.76,17.04790248],[221.83,36.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369729094,[[221.55,1.12742228],[221.54,4.64],[221.49,1.2579],[221.48,40.95293245],[221.45,34.74031582]],[[221.66,17.04790248],[221.67,2.2525],[221.7,6.93509846],[221.76,17.04790248],[221.83,36.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369729297,[[221.54,4.64],[221.49,1.2579],[221.48,40.95293245],[221.45,34.74031582],[220.83,60.10335001]],[[221.66,17.04790248],[221.7,6.93509846],[221.76,17.04790248],[221.83,36.9618],[221.87,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369729485,[[221.55,1.12744981],[221.54,4.64],[221.49,1.2579],[221.48,40.95293245],[221.45,34.74031582]],[[221.66,19.30060248],[221.7,6.93509846],[221.76,17.04790248],[221.83,36.9618],[221.87,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369729685,[[221.54,4.64],[221.49,1.2579],[221.48,40.95293245],[221.45,34.74031582],[221.35,13.46]],[[221.66,19.30060248],[221.7,6.93509846],[221.76,17.04790248],[221.83,36.9618],[221.87,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369729893,[[221.55,1.12745121],[221.49,1.2579],[221.45,32.44],[221.43,17.04790248],[221.42,4.5099]],[[221.62,17.04790248],[221.7,6.93509846],[221.76,21.55120248],[221.83,45.92],[221.86,6.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369730090,[[221.49,1.2579],[221.47,17.04790248],[221.45,37.08],[221.44,3.57649232],[221.42,4.5099]],[[221.7,6.93509846],[221.83,32.46],[222.01,11.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369730284,[[221.64,2.2527],[221.5,4.16259021],[221.49,1.2579],[221.47,17.04790248],[221.45,37.08]],[[221.68,17.04790248],[221.7,2.29509846],[221.76,17.04790248],[221.83,32.46],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369730490,[[221.51,19.97929269],[221.5,1.2312],[221.49,1.2579],[221.45,37.08],[221.43,17.04790248]],[[221.68,17.04790248],[221.7,2.29509846],[221.76,17.04790248],[221.83,32.46],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369730690,[[221.55,17.04790248],[221.5,1.2312],[221.49,1.2579],[221.45,37.08],[221.43,17.04790248]],[[221.7,2.29509846],[221.72,17.04790248],[221.74,4.64],[221.83,32.46],[221.84,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369730894,[[221.56,1.12742443],[221.55,17.04790248],[221.54,4.64],[221.5,1.2312],[221.49,1.2579]],[[221.76,17.04790248],[221.83,32.46],[222.03,6.7468],[222.16,50.97646182],[222.89,122.3435083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731091,[[221.57,1.12736017],[221.56,1.2755],[221.54,4.64],[221.51,4.5081],[221.5,1.2312]],[[221.76,17.04790248],[221.83,32.46],[221.92,4.5],[221.97,13.46],[222.03,6.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731293,[[221.56,1.2755],[221.54,4.64],[221.5,1.2312]],[[221.76,17.04790248],[221.83,32.46],[221.92,4.5],[222.03,6.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731294,[[221.61,17.04790248],[221.58,2.93091087],[221.56,1.2755],[221.54,21.68790248],[221.5,1.2312]],[[221.75,2.27596192],[221.76,17.04790248],[221.81,4.64],[221.83,32.46],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731497,[[221.61,17.04790248],[221.56,1.2755],[221.54,21.68790248],[221.5,1.2312],[221.04,24.07105799]],[[221.77,2.26626546],[221.8,17.04790248],[221.81,4.64],[221.83,32.46],[222.21,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731690,[[221.62,3.66572157],[221.61,17.04790248],[221.58,4.5068],[221.57,2.29400185],[221.56,1.2755]],[[221.8,17.04790248],[221.81,4.64],[221.82,2.251],[221.83,32.46],[222.0,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369731894,[[221.63,1.12710772],[221.62,2.5386],[221.58,4.5068],[221.57,2.29400185],[221.56,1.2755]],[[221.8,17.04790248],[221.81,4.64],[221.97,32.48],[222.0,4.4985],[222.03,11.4557601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369732098,[[221.62,19.58650248],[221.61,4.64],[221.58,4.5068],[221.56,1.2755],[221.54,17.04790248]],[[221.8,17.04790248],[221.81,4.64],[221.97,32.48],[221.99,13.46],[222.0,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369732298,[[221.75,2.2516],[221.63,1.12708626],[221.62,19.58650248],[221.61,4.64],[221.58,4.5068]],[[221.8,19.29910248],[221.97,32.48],[221.99,13.46],[222.0,4.4985],[222.34,10.48454439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369732492,[[221.62,19.58650248],[221.61,4.64],[221.58,4.5068],[221.44,2.30099232],[221.43,240.04790248]],[[221.8,17.04790248],[221.86,4.64],[221.97,32.48],[221.99,13.46],[222.0,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369732691,[[221.63,1.12707957],[221.62,19.58650248],[221.61,4.64],[221.58,4.5068],[221.44,228.68223105]],[[221.78,1.39067],[221.8,17.04790248],[221.86,4.64],[221.97,32.48],[221.99,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369732993,[[221.76,2.2515],[221.64,1.12706321],[221.62,19.58650248],[221.61,4.64],[221.58,4.5068]],[[221.77,2.24643303],[221.78,1.39067],[221.8,17.04790248],[221.86,4.64],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369733190,[[221.66,17.04790248],[221.62,2.5386],[221.61,4.64],[221.56,16.95871816],[221.45,35.82123873]],[[221.78,1.39067],[221.84,17.04790248],[221.86,4.64],[221.97,32.48],[222.08,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369733388,[[221.66,17.04790248],[221.62,2.5386],[221.61,4.64],[221.56,16.95871816],[221.45,258.82123873]],[[221.78,1.39067],[221.84,17.04790248],[221.86,4.64],[221.97,32.48],[222.08,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369733592,[[221.77,2.2515],[221.67,1.12684288],[221.66,17.04790248],[221.62,2.5386],[221.61,4.64]],[[221.78,1.39067],[221.84,17.04790248],[221.86,4.64],[221.97,32.48],[222.08,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369733787,[[221.62,19.58650248],[221.61,4.64],[221.54,17.04790248],[221.46,226.38123873],[221.45,32.44]],[[221.78,3.60825348],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369733989,[[221.63,2.93012711],[221.62,19.58650248],[221.61,4.64],[221.54,17.04790248],[221.45,32.44]],[[221.78,1.39067],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369734186,[[221.62,19.58650248],[221.61,4.64],[221.54,17.04790248],[221.47,3.38090403],[221.45,32.44]],[[221.78,3.6864628],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369734393,[[221.64,1.1270027],[221.63,1.80317238],[221.62,19.58650248],[221.61,4.64],[221.56,1.2755]],[[221.78,1.39067],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369734597,[[221.62,2.5386],[221.61,4.64],[221.57,2.25635006],[221.56,1.2755],[221.46,13.46]],[[221.78,1.39067],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369734598,[[221.62,2.5386],[221.61,4.64],[221.57,2.25635006],[221.56,1.2755],[221.46,13.46]],[[221.78,3.6882659],[221.8,17.04790248],[221.86,4.64],[221.87,17.04790248],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369734897,[[221.63,1.12705679],[221.62,2.5386],[221.56,1.2755],[221.54,17.04790248],[221.46,13.46]],[[221.76,17.04790248],[221.78,3.6882659],[221.86,4.64],[221.87,17.04790248],[221.97,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369735096,[[221.64,1.12705679],[221.56,1.2755],[221.54,17.04790248],[221.46,13.46],[221.16,2.00592149]],[[221.76,17.04790248],[221.78,3.6882659],[221.86,4.64],[221.87,17.04790248],[221.97,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369735394,[[221.67,2.2524],[221.59,4.62],[221.57,1.80362915],[221.56,3.9097],[221.54,17.04790248]],[[221.72,17.04790248],[221.73,2.2519],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369735595,[[221.56,3.9097],[221.54,17.04790248],[221.53,4.62],[221.43,30.50790248],[221.37,3.38180621]],[[221.72,17.04790248],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248],[222.18,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369735794,[[221.57,1.12732669],[221.54,17.04790248],[221.53,4.62],[221.43,30.50790248],[221.37,3.38180621]],[[221.72,17.04790248],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248],[222.18,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369735999,[[221.53,4.62],[221.43,30.50790248],[221.37,3.38180621]],[[221.72,17.04790248],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248],[222.18,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369736000,[[221.58,1.12732669],[221.53,4.62],[221.51,17.04790248],[221.46,8.3771],[221.43,30.50790248]],[[221.72,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,17.04790248],[222.03,6.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369736200,[[221.53,4.62],[221.51,17.04790248],[221.46,8.3771],[221.43,30.50790248],[221.38,3.38180621]],[[221.72,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,17.04790248],[222.03,6.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369736401,[[221.66,2.2525],[221.54,2.93113304],[221.53,4.62],[221.51,17.04790248],[221.46,8.3771]],[[221.72,19.29990248],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369736703,[[221.55,1.80377418],[221.53,4.62],[221.51,17.04790248],[221.46,8.3771],[220.77,60.10335001]],[[221.72,19.29990248],[221.76,4.62],[221.78,3.6882659],[221.87,17.04790248],[221.98,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369737002,[[221.53,4.62],[221.51,17.04790248],[221.46,8.3771],[221.43,17.04790248],[221.41,13.46]],[[221.71,2.2521],[221.72,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369737198,[[221.54,2.93119349],[221.53,4.62],[221.51,17.04790248],[221.46,8.3771],[221.43,17.04790248]],[[221.72,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,17.04790248],[223.86,44.59459894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369737504,[[221.63,2.2528],[221.55,1.1273821],[221.53,4.62],[221.51,17.04790248],[221.46,8.3771]],[[221.68,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369737801,[[221.63,2.2528],[221.47,17.04790248],[221.46,8.3771],[220.76,60.10335001],[220.68,80.13780001]],[[221.68,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369738100,[[221.63,2.2528],[221.51,4.62],[221.47,17.04790248],[221.46,8.3771],[221.2,24.5368407]],[[221.68,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369738305,[[221.63,2.2528],[221.51,4.62],[221.46,8.3771],[221.44,2.26251765],[221.32,2.22261476]],[[221.68,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369738497,[[221.62,2.253],[221.51,4.62],[221.48,17.04790248],[221.46,8.3771],[221.44,2.26251765]],[[221.68,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369738700,[[221.62,2.253],[221.49,4.62],[221.46,8.3771],[221.32,2.22261476],[220.81,60.10335001]],[[221.68,19.30040248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369738897,[[221.49,4.62],[221.46,25.42500248],[221.32,19.27051724],[221.21,17.04790248],[220.91,613.0689]],[[221.64,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[221.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369739206,[[221.49,4.62],[221.46,8.3771],[221.45,49.48790248],[221.32,19.27051724],[221.21,17.04790248]],[[221.64,17.04790248],[221.67,2.2526],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369739404,[[221.49,4.62],[221.46,8.3771],[221.45,49.48790248],[221.32,19.27051724],[221.21,17.04790248]],[[221.64,17.04790248],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[222.14,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369739703,[[221.62,2.253],[221.46,8.3771],[221.45,32.44],[221.32,2.22261476],[221.05,6.01776449]],[[221.64,19.35699584],[221.76,21.66790248],[221.78,3.6882659],[221.87,30.50790248],[222.14,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369739908,[[221.49,4.62],[221.46,8.3771],[221.45,32.44],[221.44,17.04790248],[221.38,3.38180621]],[[221.64,19.35699584],[221.76,21.66790248],[221.78,3.6882659],[221.85,17.9615],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369740201,[[221.49,4.62],[221.46,8.3771],[221.45,32.44],[221.44,17.04790248],[221.38,3.38180621]],[[221.64,19.35699584],[221.67,4.62],[221.76,17.04790248],[221.78,3.6882659],[221.85,17.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369740504,[[221.56,2.2536],[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.38,3.38180621]],[[221.6,17.04790248],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248],[221.78,3.6882659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369740703,[[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.38,3.38180621],[221.15,11.2888]],[[221.6,17.04790248],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369740904,[[221.47,1.80436466],[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.34,13.46]],[[221.6,17.04790248],[221.64,4.56199336],[221.67,4.62],[221.76,17.04790248],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369741205,[[221.58,2.2534],[221.48,2.93212453],[221.46,8.488],[221.45,32.44],[221.44,17.04790248]],[[221.6,17.04790248],[221.64,4.56199336],[221.67,4.62],[221.76,17.04790248],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369741404,[[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.28,6.7691],[220.97,16.04737199]],[[221.6,17.04790248],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248],[221.87,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369741606,[[221.47,2.93209054],[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.28,6.7691]],[[221.6,17.04790248],[221.63,2.2529],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369741807,[[221.48,2.93209054],[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.28,6.7691]],[[221.6,17.04790248],[221.63,2.2529],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369741998,[[221.52,2.254],[221.49,1.12772713],[221.46,8.488],[221.45,32.44],[221.44,17.04790248]],[[221.6,17.04790248],[221.63,2.2529],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369742199,[[221.46,8.488],[221.45,32.44],[221.44,17.04790248],[221.02,2.00592149],[221.0,6.01776449]],[[221.6,17.04790248],[221.61,2.2531],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369742405,[[221.47,2.93223187],[221.46,8.488],[221.45,32.44],[221.4,17.04790248],[221.02,2.00592149]],[[221.6,17.04790248],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248],[222.09,55.68382948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369742600,[[221.56,2.2536],[221.48,1.12778149],[221.46,8.488],[221.45,32.44],[221.4,17.04790248]],[[221.6,17.04790248],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248],[222.08,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369742903,[[221.56,2.2536],[221.46,8.488],[221.45,32.44],[221.4,17.04790248],[221.22,226.38180621]],[[221.6,17.04790248],[221.62,2.253],[221.64,2.30909336],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369743105,[[221.54,2.2537],[221.46,2.6342],[221.4,17.04790248],[221.31,32.48],[221.29,13.46]],[[221.6,17.04790248],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369743306,[[221.46,2.6342],[221.4,18.27140248],[221.32,2.22261476],[221.31,32.48],[221.29,13.46]],[[221.56,17.04790248],[221.59,2.2533],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369743501,[[221.47,1.12783237],[221.46,1.3133],[221.42,4.62],[221.41,1.242],[221.4,18.27140248]],[[221.56,17.04790248],[221.59,2.2533],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369743703,[[221.54,2.2538],[221.46,1.3133],[221.42,4.62],[221.41,1.242],[221.4,18.27140248]],[[221.56,17.04790248],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62],[221.81,4.71305231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369744004,[[221.46,1.3133],[221.42,4.62],[221.41,1.242],[221.4,18.27140248],[221.02,2.00592149]],[[221.56,17.04790248],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62],[222.07,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369744304,[[221.5,2.2541],[221.47,1.12780954],[221.46,1.3133],[221.42,4.62],[221.41,1.242]],[[221.6,17.04790248],[221.64,2.30909336],[221.65,17.04790248],[221.67,4.62],[221.84,18.17230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369744605,[[221.46,1.3133],[221.44,17.04790248],[221.42,4.62],[221.41,1.242],[221.4,1.2235]],[[221.6,17.04790248],[221.65,17.04790248],[221.67,4.62],[221.78,36.1682659],[221.84,4.71230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369744903,[[221.47,2.93208121],[221.41,1.242],[221.4,1.2235],[221.35,4.62],[221.32,2.22261476]],[[221.54,17.04790248],[221.59,2.2533],[221.64,4.62],[221.65,17.04790248],[221.78,36.1682659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369745105,[[221.48,1.12772354],[221.43,1.2358],[221.41,1.242],[221.4,1.2235],[221.39,4.62]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369745305,[[221.55,2.2535],[221.49,1.12772354],[221.43,1.2358],[221.41,18.28990248],[221.4,1.2235]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369745496,[[221.43,1.2358],[221.41,18.28990248],[221.4,1.2235],[221.25,3.38180621],[221.03,2.00592149]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369745697,[[221.44,2.93257929],[221.43,1.2358],[221.41,18.28990248],[221.4,1.2235],[221.25,226.38180621]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369745895,[[221.45,2.93257929],[221.43,1.2358],[221.41,18.28990248],[221.4,1.2235],[221.26,3.38180621]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369746097,[[221.46,2.93257929],[221.43,1.2358],[221.41,18.28990248],[221.4,1.2235],[221.26,3.38180621]],[[221.59,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369746297,[[221.47,1.12791511],[221.43,1.2358],[221.41,1.242],[221.4,1.2235],[221.37,21.55890248]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[221.79,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369746495,[[221.43,1.2358],[221.41,1.242],[221.4,1.2235],[221.37,21.55890248],[220.99,28.61136449]],[[221.55,17.04790248],[221.57,2.2535],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369746701,[[221.44,1.12789702],[221.43,1.2358],[221.42,4.62],[221.41,1.242],[221.4,1.2235]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.05,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369746901,[[221.45,1.12789702],[221.43,1.2358],[221.42,4.62],[221.41,1.242],[221.4,1.2235]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.05,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369747098,[[221.46,1.12789702],[221.43,1.2358],[221.41,1.242],[221.4,1.2235],[220.91,573.0]],[[221.55,17.04790248],[221.57,2.2533],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369747303,[[221.43,1.2358],[221.41,1.242],[221.4,1.2235],[221.37,4.511],[221.23,13.46]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.04,278.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369747497,[[221.5,2.254],[221.43,1.2358],[221.41,5.862],[221.4,1.2235],[221.37,4.511]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.04,278.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369747705,[[221.44,1.12793116],[221.43,1.2358],[221.41,5.862],[221.4,1.2235],[221.37,4.511]],[[221.55,17.04790248],[221.56,2.2534],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369747907,[[221.45,1.12798345],[221.43,1.2358],[221.41,5.862],[221.4,1.2235],[221.37,4.511]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.15,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369748207,[[221.37,4.511]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.78,36.1682659],[222.15,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369748208,[[221.29,4.5122],[221.21,13.46],[221.15,234.2888],[220.97,2.00592149],[220.95,43.37566178]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369748507,[[221.38,2.5821],[221.34,17.04790248],[221.33,1.3219],[221.32,7.55332182],[221.31,34.72741405]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369748706,[[221.39,1.1282007],[221.38,2.5821],[221.34,17.04790248],[221.33,1.3219],[221.32,4.62]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369748908,[[221.4,1.1282007],[221.38,2.5821],[221.34,17.04790248],[221.33,1.3219],[221.32,4.62]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369749101,[[221.41,1.1282007],[221.38,2.5821],[221.34,17.04790248],[221.33,1.3219],[221.32,4.62]],[[221.55,17.04790248],[221.64,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369749304,[[221.33,1.3219],[221.31,32.48],[221.3,17.04790248],[221.19,3.3846021],[221.17,6.7721]],[[221.47,17.04790248],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,17.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369749505,[[221.34,2.93372716],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.47,17.04790248],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,17.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369749802,[[221.35,2.93372716],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.51,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750001,[[221.36,1.1283566],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.51,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,4.5037],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750002,[[221.36,1.1283566],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.51,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,17.9637],[221.76,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750209,[[221.37,1.1283566],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.51,19.2695957],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,17.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750507,[[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248],[221.18,11.2875]],[[221.51,19.2695957],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208],[221.72,17.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750703,[[221.34,2.93390849],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.5,2.2541],[221.51,19.2695957],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369750898,[[221.35,1.12843471],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.51,19.2695957],[221.54,17.04790248],[221.55,4.62],[221.65,19.29396208],[223.74,176.95533886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369751107,[[221.36,1.12843471],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.47,17.04790248],[221.51,2.22169322],[221.54,17.04790248],[221.55,4.62],[221.65,23.79906208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369751300,[[221.37,1.12843471],[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248]],[[221.47,17.04790248],[221.51,2.22169322],[221.54,17.04790248],[221.55,4.62],[221.65,23.79906208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369751502,[[221.33,2.5621],[221.32,5.8783],[221.31,32.48],[221.3,17.04790248],[221.25,2.24970539]],[[221.47,17.04790248],[221.51,2.22169322],[221.54,17.04790248],[221.55,4.62],[221.65,23.79906208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369751704,[[221.34,2.93392768],[221.33,2.5621],[221.32,1.2583],[221.31,32.48],[221.26,17.04790248]],[[221.47,17.04790248],[221.51,2.22169322],[221.54,17.04790248],[221.55,4.62],[221.65,23.79906208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369751902,[[221.35,1.12843372],[221.08,223.0],[220.88,2.00592149],[220.74,563.0],[220.73,40.0689]],[[221.43,17.04790248],[221.46,4.62],[221.54,17.04790248],[221.59,32.5],[221.65,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752104,[[221.11,4.62],[221.09,3.38527904],[221.06,6.7755],[221.0,47.4967],[220.95,260.35789729]],[[221.43,17.04790248],[221.54,17.04790248],[221.59,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752105,[[221.11,4.62],[221.09,3.38527904],[221.06,6.7755],[221.0,47.4967],[220.95,260.35789729]],[[221.35,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248],[221.58,4.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752403,[[221.14,17.04790248],[221.12,5.65524784],[221.11,6.89204673],[221.1,17.04790248],[221.06,20.2355]],[[221.35,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248],[221.58,4.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752404,[[221.14,17.04790248],[221.12,5.65524784],[221.11,6.89204673],[221.1,17.04790248],[221.06,20.2355]],[[221.35,2.21382384],[221.36,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752706,[[221.18,17.04790248],[221.15,1.80604784],[221.14,4.5154],[221.12,3.8492],[221.11,6.89204673]],[[221.36,17.04790248],[221.37,2.22014261],[221.43,17.04790248],[221.54,17.04790248],[221.81,11.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369752897,[[221.19,1.80604784],[221.18,17.04790248],[221.14,4.5154],[221.12,3.8492],[221.11,6.89204673]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753098,[[221.2,1.80604784],[221.18,17.04790248],[221.14,4.5154],[221.12,3.8492],[221.11,6.89204673]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753298,[[221.14,4.5154],[221.12,3.8492],[221.11,6.89204673]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.54,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753299,[[221.28,2.2562],[221.21,1.80604784],[221.14,21.56330248],[221.12,3.8492],[221.11,4.62]],[[221.35,2.2556],[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753502,[[221.14,23.78457344],[221.12,3.8492],[221.11,4.62],[221.01,13.46],[220.96,3.38527904]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.67,1.54942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753708,[[221.15,1.80667198],[221.14,23.78457344],[221.12,3.8492],[221.11,4.62],[221.01,13.46]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369753908,[[221.16,1.80667198],[221.14,23.78457344],[221.12,3.8492],[221.11,4.62],[221.01,13.46]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754104,[[221.18,17.04790248],[221.17,1.80667198],[221.14,6.73667096],[221.12,3.8492],[221.11,4.62]],[[221.36,17.04790248],[221.37,2.22014261],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754305,[[221.19,1.80667198],[221.12,3.8492],[221.11,4.62],[220.98,3.38527904],[220.97,11.2972]],[[221.36,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[221.58,4.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754500,[[221.3,2.256],[221.2,1.80667198],[221.17,17.04790248],[221.12,8.4692],[221.1,17.04790248]],[[221.36,19.2603723],[221.37,2.2554],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754699,[[221.21,1.80667198],[221.17,17.04790248],[221.12,8.4692],[221.1,17.04790248]],[[221.36,19.2603723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754700,[[221.21,1.80667198],[221.17,17.04790248],[221.12,10.73895076],[221.1,17.04790248],[221.0,280.2557]],[[221.36,19.2603723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[221.87,7.24781265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369754904,[[221.17,17.04790248],[221.12,10.73895076],[221.1,17.04790248],[221.01,16.84527904],[221.0,266.7957]],[[221.36,19.2603723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369755100,[[221.29,2.2562],[221.18,1.80677151],[221.17,17.04790248],[221.12,10.73895076],[221.1,17.04790248]],[[221.36,21.5157723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369755305,[[221.29,2.2562],[221.17,17.04790248],[221.12,10.73895076],[221.1,17.04790248],[220.71,2.00592149]],[[221.36,21.5157723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[221.87,7.24781265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369755509,[[221.17,17.04790248],[221.12,10.73895076],[221.01,3.38527904],[220.7,2.00592149],[220.68,6.01776449]],[[221.36,19.2603723],[221.42,4.62],[221.43,17.04790248],[221.57,25.21967882],[222.03,27.13477989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369755803,[[221.18,1.80675854],[221.13,17.04790248],[221.12,8.4692],[221.01,3.38527904],[221.0,255.5]],[[221.32,17.04790248],[221.36,2.21246982],[221.42,4.62],[221.43,17.04790248],[221.55,4.71779113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756005,[[221.19,1.80675854],[221.13,17.04790248],[221.12,10.71636618],[221.01,3.38527904],[221.0,255.5]],[[221.32,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.55,4.71779113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756006,[[221.19,1.80675854],[221.13,17.04790248],[221.12,10.71636618],[221.01,3.38527904],[221.0,255.5]],[[221.32,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.55,4.71779113],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756203,[[221.13,17.04790248],[221.12,10.71636618],[221.01,3.38527904],[221.0,255.5],[220.67,6.01776449]],[[221.32,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.55,4.71779113],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756408,[[221.14,1.80687633],[221.13,17.04790248],[221.12,10.71636618],[221.01,3.38527904],[221.0,255.5]],[[221.32,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.55,4.71779113],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756409,[[221.14,1.80687633],[221.13,17.04790248],[221.12,10.71636618],[221.01,3.38527904],[221.0,255.5]],[[221.31,2.24897295],[221.32,17.04790248],[221.42,4.62],[221.43,17.04790248],[221.54,19.35717627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756608,[[221.15,1.80687633],[221.13,17.04790248],[221.12,10.71636618],[221.1,17.04790248],[221.01,16.84527904]],[[221.32,17.04790248],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,34.70118632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369756809,[[221.16,1.80687633],[221.13,17.04790248],[221.12,8.4692],[221.1,17.04790248],[221.01,3.38527904]],[[221.32,19.29213266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369757108,[[221.17,1.80687633],[221.12,8.4692],[221.1,17.04790248],[221.01,3.38527904],[220.88,17.04790248]],[[221.32,19.29213266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369757311,[[221.18,1.80687633],[221.12,8.4692],[221.1,17.04790248],[221.08,2.22277483],[221.01,3.38527904]],[[221.32,21.54803266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369757508,[[221.19,1.80687633],[221.12,8.4692],[221.1,17.04790248],[221.08,2.22277483],[221.01,3.38527904]],[[221.32,21.54803266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369757713,[[221.2,1.80687633],[221.12,8.4692],[221.1,17.04790248],[221.08,2.22277483],[221.01,3.38527904]],[[221.32,21.54803266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758011,[[221.12,8.4692],[221.1,17.04790248],[221.08,2.22277483],[221.01,3.38527904]],[[221.32,21.54803266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758012,[[221.12,8.4692],[221.1,17.04790248],[221.08,2.22277483],[221.01,3.38527904],[220.54,24.07105799]],[[221.32,19.29213266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758215,[[221.13,1.80692222],[221.12,8.4692],[221.1,17.04790248],[221.01,3.38527904],[221.0,32.5]],[[221.32,19.29213266],[221.39,4.62],[221.43,17.04790248],[221.54,19.35717627],[221.59,39.41967044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758216,[[221.13,1.80692222],[221.12,8.4692],[221.1,17.04790248],[221.01,3.38527904],[221.0,32.5]],[[221.28,17.04790248],[221.32,2.24423018],[221.39,4.62],[221.43,17.04790248],[221.5,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758406,[[221.21,2.257],[221.14,1.80692222],[221.12,8.4692],[221.1,17.04790248],[221.0,32.5]],[[221.28,17.04790248],[221.39,4.62],[221.43,17.04790248],[221.5,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758407,[[221.21,2.257],[221.14,1.80692222],[221.12,8.4692],[221.1,17.04790248],[221.0,32.5]],[[221.28,17.04790248],[221.39,4.62],[221.43,17.04790248],[221.5,4.5081],[221.58,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758610,[[221.21,2.257],[221.12,8.4692],[221.1,17.04790248],[221.07,2.22287537],[221.0,32.5]],[[221.28,17.04790248],[221.39,4.62],[221.43,17.04790248],[221.5,4.5081],[221.58,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758611,[[221.21,2.257],[221.12,8.4692],[221.1,17.04790248],[221.07,2.22287537],[221.0,32.5]],[[221.28,19.30420248],[221.39,4.62],[221.43,17.04790248],[221.5,17.9681],[221.58,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369758804,[[221.06,17.04790248],[221.0,32.5],[220.92,16.84527904],[220.77,11.3072],[220.61,2.00592149]],[[221.24,17.04790248],[221.3,4.62],[221.32,17.04790248],[221.43,17.04790248],[221.5,17.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369759009,[[221.07,1.80719829],[221.06,17.04790248],[221.05,3.735],[221.0,32.5],[220.92,13.46]],[[221.24,17.04790248],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[221.43,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369759316,[[221.08,1.80719829],[221.06,17.04790248],[221.05,8.355],[221.03,2.21022743],[221.0,32.5]],[[221.25,2.210905],[221.26,17.04790248],[221.3,4.62],[221.32,17.04790248],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369759609,[[221.06,17.04790248],[221.05,8.355],[221.0,32.5]],[[221.26,17.04790248],[221.3,4.62],[221.32,17.04790248],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369759610,[[221.09,1.80719829],[221.06,17.04790248],[221.05,8.355],[221.0,32.5],[220.93,10.16477904]],[[221.26,17.04790248],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[221.48,15.75198733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369759804,[[221.1,1.80719829],[221.06,17.04790248],[221.05,10.61243135],[221.03,4.5176],[221.0,32.5]],[[221.26,19.27032614],[221.28,2.2564],[221.3,4.62],[221.32,17.04790248],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760001,[[221.06,17.04790248],[221.05,10.61243135],[221.03,4.5176],[221.0,32.5]],[[221.26,19.27032614],[221.28,2.2564],[221.3,4.62],[221.32,17.04790248],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760002,[[221.2,2.257],[221.11,1.80719829],[221.06,17.04790248],[221.05,8.355],[221.03,4.5176]],[[221.26,19.27032614],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[223.85,44.41653816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760205,[[221.06,17.04790248],[221.05,10.58465106],[221.03,4.5176],[220.99,17.04790248],[220.91,225.20795642]],[[221.26,19.27032614],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[223.85,44.41653816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760206,[[221.06,17.04790248],[221.05,10.58465106],[221.03,4.5176],[220.99,17.04790248],[220.91,225.20795642]],[[221.26,19.27032614],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[222.13,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760407,[[221.07,1.80722602],[221.05,10.58465106],[221.03,4.5176],[220.92,3.38527904],[220.91,225.20795642]],[[221.26,19.27032614],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[221.99,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760607,[[221.08,1.80722602],[221.06,17.04790248],[221.05,8.355],[221.03,4.5176],[220.99,17.04790248]],[[221.26,19.27032614],[221.3,4.62],[221.32,17.04790248],[221.4,32.52],[221.51,6.79095309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369760812,[[221.09,1.80722602],[221.06,17.04790248],[221.05,8.355],[221.03,4.5176],[220.99,17.04790248]],[[221.26,19.27032614],[221.3,2.2561],[221.4,32.52],[221.48,2.29198733],[221.51,6.79095309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369761014,[[221.1,18.8551285],[221.06,2.23416818],[221.05,8.355],[221.03,4.5176],[220.99,30.50790248]],[[221.3,17.04790248],[221.4,32.52],[221.48,2.29198733],[221.51,6.79095309],[221.53,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369761313,[[221.11,1.80722602],[221.09,17.04790248],[221.05,8.355],[221.03,4.5176],[220.99,17.04790248]],[[221.3,17.04790248],[221.34,4.62],[221.4,32.52],[221.48,2.29198733],[221.51,20.25095309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369761510,[[221.12,1.80722602],[221.09,17.04790248],[221.05,8.355],[221.03,4.5176],[220.99,17.04790248]],[[221.3,19.34878003],[221.34,4.62],[221.4,32.52],[221.48,2.29198733],[221.51,20.25095309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369761707,[[221.13,1.80722602],[221.09,17.04790248],[221.05,8.355],[221.03,6.81870342],[220.99,17.04790248]],[[221.26,17.04790248],[221.3,2.30087755],[221.32,17.04790248],[221.34,4.62],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369761911,[[221.14,1.80722602],[221.05,25.40290248],[221.03,4.5176],[220.99,17.04790248],[220.59,2.00592149]],[[221.26,17.04790248],[221.3,2.30087755],[221.32,17.04790248],[221.34,4.62],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369762108,[[221.15,1.80722602],[221.05,20.78290248],[221.03,4.5176],[220.99,17.04790248],[220.91,2.20795642]],[[221.3,2.30087755],[221.32,17.04790248],[221.34,4.62],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369762109,[[221.15,1.80722602],[221.05,20.78290248],[221.03,4.5176],[220.99,17.04790248],[220.91,2.20795642]],[[221.22,17.04790248],[221.3,2.30087755],[221.32,17.04790248],[221.34,4.62],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369762411,[[220.94,21.66790248],[220.92,4.5198],[220.91,2.20795642],[220.86,13.46],[220.85,32.52]],[[221.18,17.04790248],[221.21,17.04790248],[221.24,4.62],[221.3,2.30087755],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369762709,[[221.02,17.04790248],[220.97,4.5187],[220.96,5.65777299],[220.94,4.62],[220.91,2.20795642]],[[221.2,17.04790248],[221.22,4.62],[221.32,17.04790248],[221.4,32.52],[221.42,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369762919,[[221.03,1.80747299],[221.02,17.04790248],[220.97,4.5187],[220.96,3.8503],[220.94,4.62]],[[221.2,19.26001544],[221.22,4.62],[221.32,19.29570197],[221.4,32.52],[221.42,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369763108,[[221.04,1.80747299],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.96,3.8503]],[[221.2,17.04790248],[221.26,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369763304,[[221.05,1.80747299],[221.03,4.62],[221.02,17.04790248],[220.99,17.04790248],[220.97,4.5187]],[[221.2,17.04790248],[221.26,4.62],[221.32,19.29570197],[221.4,32.52],[221.94,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369763506,[[221.06,1.80747299],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.9,13.46]],[[221.19,2.27241867],[221.2,17.04790248],[221.26,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369763709,[[221.13,2.2577],[221.07,1.80747299],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187]],[[221.2,17.04790248],[221.22,2.2569],[221.26,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369763909,[[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.88,17.04790248],[220.85,255.52]],[[221.2,19.30292962],[221.26,4.62],[221.32,19.29570197],[221.4,32.52],[221.89,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369764209,[[221.04,2.93749022],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.88,30.50790248]],[[221.2,21.56002962],[221.26,4.62],[221.32,19.29570197],[221.4,45.98],[221.88,73.47866182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369764407,[[221.13,2.2578],[221.05,2.93749022],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187]],[[221.2,21.56002962],[221.26,4.62],[221.32,19.29570197],[221.4,45.98],[221.88,22.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369764606,[[221.06,1.80768629],[221.03,4.62],[220.98,17.04790248],[220.97,4.5187],[220.85,32.52]],[[221.2,19.30292962],[221.26,4.62],[221.32,19.29570197],[221.4,45.98],[221.53,9.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369764808,[[221.13,2.2577],[221.07,1.12985426],[221.03,4.62],[220.98,17.04790248],[220.97,4.5187]],[[221.2,19.30292962],[221.21,2.257],[221.26,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765006,[[221.03,4.62],[220.98,17.04790248],[220.97,4.5187],[220.63,1.97926603],[218.23,1.65709992]],[[221.2,19.30292962],[221.21,2.257],[221.26,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765214,[[221.04,2.93757298],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.81,226.38527904]],[[221.2,19.30292962],[221.25,2.2566],[221.32,19.29570197],[221.4,32.52],[221.42,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765412,[[221.05,2.93757298],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.82,3.38527904]],[[221.2,19.30292962],[221.23,4.62],[221.32,19.29570197],[221.4,32.52],[221.42,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765709,[[221.06,2.93757298],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.82,3.38527904]],[[221.2,19.30292962],[221.32,19.29570197],[221.4,32.52],[221.91,50.97646182],[221.95,44.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765914,[[221.16,2.2574],[221.07,2.93757298],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187]],[[221.2,19.30292962],[221.32,19.29570197],[221.4,32.52],[221.95,44.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369765915,[[221.16,2.2574],[221.07,2.93757298],[221.03,4.62],[221.02,17.04790248],[220.97,4.5187]],[[221.2,19.30292962],[221.24,2.2567],[221.25,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766117,[[221.03,4.62],[221.02,17.04790248],[220.97,4.5187],[220.85,255.52],[220.39,563.0]],[[221.2,19.30292962],[221.25,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766317,[[221.02,17.04790248],[220.85,255.52],[220.39,563.0]],[[221.2,19.30292962],[221.25,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766318,[[221.04,2.9374025],[221.02,17.04790248],[220.86,3.38527904],[220.85,32.52],[220.82,223.0]],[[221.2,19.30292962],[221.25,4.62],[221.32,19.29570197],[221.39,13.46],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766521,[[221.13,2.2578],[221.05,2.9374025],[221.0,4.62],[220.98,17.04790248],[220.89,4.5205]],[[221.2,19.30292962],[221.25,4.62],[221.32,19.29570197],[221.36,4.5111],[221.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766715,[[220.97,4.62],[220.94,17.04790248],[220.89,4.5205],[220.48,2.00592149],[220.46,109.68894455]],[[221.16,17.04790248],[221.2,2.25502714],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369766911,[[221.03,2.2588],[220.98,19.98578928],[220.97,4.62],[220.96,8.3692],[220.8,241.0894]],[[221.16,17.04790248],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[222.01,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369767111,[[221.04,2.9378868],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.81,3.38527904]],[[221.16,17.04790248],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.39,18.18227248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369767311,[[221.05,1.12995646],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.81,3.38527904]],[[221.16,17.04790248],[221.19,2.2572],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369767511,[[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.81,3.38527904],[220.47,2.00592149]],[[221.16,17.04790248],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.8,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369767815,[[220.99,2.93834414],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.81,3.38527904]],[[221.16,2.22709677],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768011,[[221.13,2.2577],[221.0,2.93834414],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692]],[[221.21,19.30490248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98],[221.8,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768219,[[220.98,17.04790248],[220.97,4.62],[220.96,8.3692]],[[221.21,19.30490248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98],[221.8,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768220,[[221.01,1.13012381],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.81,226.38527904]],[[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98],[221.8,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768420,[[221.02,1.13012381],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692],[220.82,3.38527904]],[[221.16,2.29648166],[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768617,[[221.14,2.2577],[221.03,1.13012381],[220.98,17.04790248],[220.97,4.62],[220.96,8.3692]],[[221.16,2.29648166],[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768812,[[220.98,17.04790248],[220.97,4.62],[220.96,8.3692]],[[221.16,2.29648166],[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369768813,[[220.98,17.04790248],[220.97,4.62],[220.96,3.8503],[220.82,226.38527904],[220.47,2.00592149]],[[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,45.98],[223.47,44.00138088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369769010,[[221.14,2.2577],[220.99,7.45676959],[220.98,17.04790248],[220.97,4.62],[220.96,3.8503]],[[221.17,17.04790248],[221.2,2.2571],[221.25,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369769214,[[221.0,2.93826959],[220.99,4.5185],[220.98,17.04790248],[220.97,4.62],[220.96,3.8503]],[[221.16,2.26416232],[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369769412,[[221.02,17.04790248],[221.01,2.93826959],[220.99,4.5185],[220.97,4.62],[220.96,3.8503]],[[221.17,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,32.52],[221.81,7.15850425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369769617,[[221.17,2.2574],[221.03,1.13010369],[221.02,17.04790248],[220.99,4.5185],[220.97,4.62]],[[221.18,2.30190589],[221.21,17.04790248],[221.24,2.2568],[221.32,19.29570197],[221.4,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369769823,[[221.17,2.2574],[221.04,1.13010369],[221.02,17.04790248],[220.99,4.5185],[220.97,4.62]],[[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,32.52],[221.42,18.18189871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369770019,[[221.05,1.13010369],[221.02,17.04790248],[220.99,4.5185],[220.97,4.62],[220.63,1.97955879]],[[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.4,32.52],[221.42,18.18189871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369770318,[[220.99,4.5185],[220.97,4.62],[220.85,45.98],[220.84,226.38527904],[220.77,11.3072]],[[221.12,17.04790248],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.36,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369770514,[[221.0,2.93816918],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,17.04790248]],[[221.12,19.26098667],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.36,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369770717,[[221.01,2.93816918],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248]],[[221.16,17.04790248],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.81,15.75581949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369770912,[[221.02,1.13006507],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248]],[[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.43,17.04790248],[221.81,15.75581949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369771119,[[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248],[220.48,2.00592149]],[[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.43,17.04790248],[221.79,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369771319,[[221.0,1.13012324],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248]],[[221.15,2.24585555],[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.43,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369771517,[[221.01,1.13012324],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248]],[[221.15,2.24585555],[221.16,17.04790248],[221.2,2.2571],[221.25,4.62],[221.32,19.29570197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369771718,[[221.02,1.13011416],[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248]],[[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.38,13.46],[221.98,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369771930,[[220.99,4.5185],[220.97,4.62],[220.96,20.89820248],[220.88,30.50790248],[220.49,2.00592149]],[[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.38,13.46],[221.98,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369772223,[[221.0,1.1301454],[220.99,4.5185],[220.96,20.89820248],[220.88,30.50790248],[220.49,2.00592149]],[[221.15,2.27907894],[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.38,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369772423,[[221.01,5.7501454],[220.99,4.5185],[220.96,20.89820248],[220.88,30.50790248],[220.49,2.00592149]],[[221.15,2.27907894],[221.16,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.38,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369772720,[[221.01,5.7501454],[220.99,4.5185],[220.96,20.89820248],[220.88,30.50790248]],[[221.25,4.62],[221.32,19.29570197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369772721,[[221.02,2.93814991],[221.01,4.62],[221.0,17.04790248],[220.99,4.5185],[220.96,3.8503]],[[221.19,2.29806373],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.42,18.18189871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369772917,[[221.03,2.93802137],[221.01,4.62],[221.0,17.04790248],[220.99,4.5185],[220.96,3.8503]],[[221.19,2.31456242],[221.21,17.04790248],[221.25,4.62],[221.32,19.29570197],[221.42,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773123,[[221.03,2.93802137],[221.01,4.62],[220.96,3.8503]],[[221.21,17.04790248],[221.32,19.29570197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773124,[[221.2,2.2571],[221.05,4.5172],[221.04,18.17804788],[221.03,2.22596673],[221.01,4.62]],[[221.21,17.04790248],[221.28,2.2564],[221.32,19.29570197],[221.45,9.23067162],[221.81,7.15850425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773329,[[221.08,17.04790248],[221.06,2.93772578],[221.01,4.62],[220.99,17.04790248],[220.96,17.3103]],[[221.25,17.04790248],[221.29,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773519,[[221.09,2.4037454],[221.08,17.04790248],[221.06,2.93772578],[221.01,4.62],[220.99,17.04790248]],[[221.25,17.04790248],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773520,[[221.09,2.4037454],[221.08,17.04790248],[221.07,4.5168],[221.06,2.5704],[221.01,4.62]],[[221.25,17.04790248],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092],[221.49,4.71971067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773716,[[221.1,5.7501454],[221.09,1.2736],[221.08,17.04790248],[221.07,4.5168],[221.06,2.5704]],[[221.25,17.04790248],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092],[221.49,4.71971067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773717,[[221.1,5.7501454],[221.09,1.2736],[221.08,17.04790248],[221.07,4.5168],[221.06,2.5704]],[[221.25,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369773917,[[221.11,1.1301454],[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[221.07,4.5168]],[[221.25,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369774113,[[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[221.07,4.5168],[221.06,4.79761866]],[[221.25,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369774313,[[221.11,1.12963233],[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[221.07,4.5168]],[[221.25,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369774515,[[221.24,2.2567],[221.12,1.12963233],[221.1,4.62],[221.09,1.2736],[221.08,17.04790248]],[[221.25,17.04790248],[221.31,2.256],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369774719,[[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[220.91,231.98815642],[220.88,17.04790248]],[[221.25,17.04790248],[221.32,23.91570197],[221.41,32.54],[221.45,4.5092],[221.47,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369774918,[[221.11,1.12966693],[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[220.99,17.04790248]],[[221.25,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.45,4.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775121,[[221.14,2.2576],[221.1,4.62],[221.09,1.2736],[221.08,17.04790248],[220.99,17.04790248]],[[221.25,17.04790248],[221.28,2.2563],[221.31,4.62],[221.32,19.29570197],[221.41,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775325,[[221.1,4.62],[221.09,1.2736],[221.06,2.5704],[221.03,17.04790248],[220.77,28.35510248]],[[221.21,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54],[221.43,30.50790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775520,[[220.93,4.5197],[220.91,6.7802],[220.77,11.3072],[220.69,223.0],[220.63,1.98096704]],[[221.21,17.04790248],[221.31,4.62],[221.32,19.29570197],[221.41,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775521,[[220.93,4.5197],[220.91,6.7802],[220.77,11.3072],[220.69,223.0],[220.63,1.98096704]],[[221.12,17.04790248],[221.21,21.66790248],[221.31,13.46],[221.32,17.04790248],[221.34,4.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775724,[[221.0,2.259],[220.96,2.93819822],[220.93,8.4358],[220.9,17.04790248],[220.8,18.0894]],[[221.12,17.04790248],[221.13,2.2578],[221.21,23.92245591],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775919,[[220.93,8.4358],[220.9,17.04790248],[220.8,18.0894]],[[221.12,17.04790248],[221.13,2.2578],[221.21,23.92245591],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369775920,[[221.01,1.13007624],[220.94,4.62],[220.93,8.4358],[220.92,2.2251855],[220.9,17.04790248]],[[221.12,17.04790248],[221.21,23.92245591],[221.31,13.46],[221.32,17.04790248],[221.75,58.15743911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369776230,[[220.93,8.4358],[220.9,17.04790248],[220.7,3.39022872],[220.48,2.00592149],[220.47,11.3608811]],[[221.12,17.04790248],[221.21,23.92245591],[221.31,13.46],[221.32,17.04790248],[221.73,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369776432,[[221.07,2.2583],[220.94,7.55873668],[220.93,8.4358],[220.9,17.04790248],[220.7,3.39022872]],[[221.12,17.04790248],[221.14,2.2578],[221.21,23.92245591],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369776724,[[220.96,4.62],[220.95,2.93873668],[220.93,8.4358],[220.9,17.04790248],[220.7,226.39022872]],[[221.12,17.04790248],[221.21,23.92245591],[221.3,2.13299],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369776922,[[220.97,1.13028334],[220.96,4.62],[220.93,3.9161],[220.9,19.2516268],[220.85,4.5212]],[[221.21,23.92245591],[221.3,2.13299],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369776923,[[220.97,1.13028334],[220.96,4.62],[220.93,3.9161],[220.9,19.2516268],[220.85,4.5212]],[[221.08,17.04790248],[221.21,23.92245591],[221.27,4.5129],[221.3,2.13299],[221.31,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369777128,[[220.93,2.5847],[220.91,4.62],[220.86,17.04790248],[220.85,4.5212],[220.8,20.2434]],[[221.08,19.2737657],[221.21,23.92245591],[221.27,4.5129],[221.3,2.13299],[221.31,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369777330,[[220.94,1.13047804],[220.93,2.5847],[220.91,4.62],[220.86,20.68242595],[220.85,4.5212]],[[221.08,19.2737657],[221.21,23.92245591],[221.27,4.5129],[221.3,2.13299],[221.31,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369777531,[[220.95,1.13047804],[220.86,5.9514],[220.84,17.04790248],[220.77,17.04790248],[220.75,4.5233]],[[221.04,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.22,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369777732,[[220.87,2.5472],[220.86,5.9514],[220.85,2.25131571],[220.84,17.04790248],[220.77,17.04790248]],[[221.04,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.22,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369777931,[[220.92,2.2599],[220.88,2.93966717],[220.87,2.5472],[220.86,5.9514],[220.85,2.25131571]],[[221.04,17.04790248],[221.07,2.2584],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369778128,[[220.69,5.69606307],[220.48,1.98170702],[220.47,4.504],[220.39,8.02368598],[220.36,22.657]],[[221.04,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.22,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369778324,[[220.85,2.93988761],[220.8,4.62],[220.79,2.5472],[220.78,1.217],[220.69,5.69606307]],[[221.0,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.2,13.46],[221.21,19.30245591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369778633,[[220.86,2.93988761],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.79,2.5472]],[[221.0,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.76,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369778831,[[220.87,2.93988761],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.79,2.5472]],[[221.0,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.83,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779030,[[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.79,2.5472],[220.43,1.98170702]],[[221.0,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.21,19.30245591],[221.83,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779234,[[220.83,2.9401708],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.79,2.5472]],[[221.0,17.04790248],[221.08,19.2737657],[221.12,4.62],[221.19,13.46],[221.21,19.30245591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779426,[[220.84,2.9401708],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.79,2.5472]],[[221.0,17.04790248],[221.08,19.2737657],[221.2,13.46],[221.21,19.30245591],[221.64,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779631,[[220.89,2.2602],[220.85,2.9401708],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62]],[[221.0,17.04790248],[221.04,2.2587],[221.05,4.62],[221.08,19.2737657],[221.2,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779829,[[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.75,17.9833],[220.4,4.504]],[[221.0,17.04790248],[221.05,4.62],[221.08,19.2737657],[221.2,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369779830,[[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.75,17.9833],[220.4,4.504]],[[221.0,17.04790248],[221.05,4.62],[221.08,19.2737657],[221.2,13.46],[221.71,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369780035,[[220.83,2.94018735],[220.82,2.30330914],[220.81,17.04790248],[220.8,4.62],[220.77,30.50790248]],[[221.0,17.04790248],[221.08,19.2737657],[221.65,50.97646182],[221.71,61.17175418],[223.89,1.66081676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369780344,[[220.85,17.04790248],[220.84,2.94018735],[220.8,4.62],[220.77,30.50790248],[220.37,2.00592149]],[[221.04,17.04790248],[221.08,21.5321657],[221.26,13.46],[221.66,50.97646182],[221.7,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369780631,[[220.8,4.62],[220.77,30.50790248]],[[221.04,17.04790248],[221.08,21.5321657],[221.26,13.46],[221.66,50.97646182],[221.7,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369780632,[[220.89,17.04790248],[220.86,2.94018735],[220.83,13.46],[220.8,4.62],[220.77,17.04790248]],[[221.08,19.2737657],[221.32,17.04790248],[221.37,4.5108],[221.59,11.2658],[221.65,7.18097729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369780834,[[220.9,11.37838735],[220.89,17.04790248],[220.83,15.70516539],[220.77,17.04790248],[220.7,3.39022872]],[[221.08,19.2737657],[221.15,4.62],[221.32,17.04790248],[221.37,4.5108],[221.59,11.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369781029,[[220.93,17.04790248],[220.91,2.94018735],[220.9,8.4382],[220.85,13.46],[220.84,4.5214]],[[221.12,17.04790248],[221.17,4.62],[221.32,17.04790248],[221.37,4.5108],[221.59,11.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369781230,[[221.01,2.259],[220.94,2.94018735],[220.93,17.04790248],[220.9,8.4382],[220.88,17.04790248]],[[221.11,2.2581],[221.12,17.04790248],[221.14,4.62],[221.28,46.02],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369781431,[[220.9,3.8182],[220.88,17.04790248],[220.82,13.46],[220.7,226.39022872],[220.69,2.30583435]],[[221.08,17.04790248],[221.14,4.62],[221.28,46.02],[221.32,17.04790248],[221.69,69.41843911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369781633,[[220.91,7.55934955],[220.9,3.8182],[220.88,17.04790248],[220.82,13.46],[220.71,3.39022872]],[[221.08,19.33851839],[221.14,4.62],[221.28,46.02],[221.32,17.04790248],[221.69,18.44197729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369781833,[[220.92,2.93934955],[220.91,4.62],[220.9,3.8182],[220.88,17.04790248],[220.71,3.39022872]],[[221.08,19.33851839],[221.14,4.62],[221.28,46.02],[221.32,17.04790248],[221.68,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782036,[[220.93,2.93934955],[220.91,4.62],[220.9,3.8182],[220.88,17.04790248],[220.71,3.39022872]],[[221.08,19.33851839],[221.14,4.62],[221.28,46.02],[221.32,17.04790248],[221.68,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782329,[[220.94,2.93934955],[220.91,4.62],[220.9,3.8182],[220.88,17.04790248],[220.84,17.9814]],[[221.08,2.29061591],[221.12,17.04790248],[221.28,32.56],[221.29,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782530,[[220.46,8.02368598],[220.43,5.35742171],[220.42,244.04737199],[220.37,24.07105799],[220.31,40.0689]],[[221.12,17.04790248],[221.16,4.62],[221.28,32.56],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782734,[[220.46,8.02368598],[220.43,5.35742171],[220.42,244.04737199],[220.31,40.0689]],[[221.12,17.04790248],[221.16,4.62],[221.28,32.56],[221.31,13.46],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782735,[[220.66,17.04790248],[220.65,9.0509],[220.62,16.53619591],[220.47,41.31621823],[220.46,223.0]],[[221.12,17.04790248],[221.16,4.62],[221.21,17.04790248],[221.28,32.56],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782936,[[220.92,17.04790248],[220.77,17.04790248],[220.67,38.01083787],[220.66,19.26231527],[220.62,16.53619591]],[[221.12,17.04790248],[221.16,4.62],[221.21,17.04790248],[221.28,32.56],[221.32,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369782937,[[220.92,17.04790248],[220.77,17.04790248],[220.67,38.01083787],[220.66,19.26231527],[220.62,16.53619591]],[[221.08,17.04790248],[221.12,2.21328218],[221.15,2.4513],[221.16,4.62],[221.21,17.04790248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369783237,[[220.91,4.62],[220.88,17.04790248],[220.77,17.04790248],[220.67,32.56],[220.66,19.26231527]],[[221.08,17.04790248],[221.15,2.4513],[221.16,4.62],[221.21,17.04790248],[221.57,29.21967882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369783437,[[220.91,4.62],[220.89,2.2915204],[220.88,17.04790248],[220.78,13.46],[220.77,17.04790248]],[[221.08,19.33467432],[221.15,2.4513],[221.16,4.62],[221.21,17.04790248],[221.27,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369783635,[[220.91,4.62],[220.89,2.2915204],[220.88,17.04790248],[220.78,13.46],[220.77,17.04790248]],[[221.08,19.33467432],[221.15,2.4513],[221.16,4.62],[221.21,17.04790248],[221.6,58.15743911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369783837,[[221.0,2.2591],[220.91,4.62],[220.89,2.2915204],[220.88,17.04790248],[220.83,4.5218]],[[221.08,19.33467432],[221.11,2.2581],[221.14,1.2264],[221.15,2.4513],[221.16,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369784139,[[220.88,21.66790248],[220.83,6.8317863],[220.33,16.04737199],[220.28,24.07105799],[220.22,40.0689]],[[221.08,19.33467432],[221.14,1.2264],[221.15,2.4513],[221.16,4.62],[221.29,4.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369784341,[[220.88,21.66790248],[220.83,4.5218],[220.32,333.75382916],[220.27,24.07105799],[220.21,40.0689]],[[221.04,17.04790248],[221.08,19.33467432],[221.14,1.2264],[221.15,2.4513],[221.16,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369784547,[[220.88,21.66790248],[220.83,6.78228175],[220.32,333.75382916],[220.26,24.07105799],[220.21,40.0689]],[[221.04,17.04790248],[221.07,4.62],[221.08,19.33467432],[221.14,1.2264],[221.15,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369784744,[[220.88,21.66790248],[220.83,6.78228175],[220.32,333.75382916],[220.26,24.07105799]],[[221.07,4.62],[221.08,19.33467432],[221.14,1.2264],[221.15,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369784745,[[220.88,4.62],[220.84,28.10608696],[220.83,2.26048175],[220.77,28.10608696],[220.74,13.46]],[[221.03,28.10608696],[221.07,4.62],[221.08,2.28677184],[221.1,28.10608696],[221.14,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369785139,[[220.92,2.2599],[220.88,4.62],[220.84,28.10608696],[220.77,28.10608696],[220.74,13.46]],[[221.03,28.10608696],[221.07,4.62],[221.08,2.28677184],[221.1,28.10608696],[221.14,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369785343,[[220.88,4.62],[220.84,28.10608696],[220.8,2.24171975],[220.77,28.10608696],[220.74,13.46]],[[221.03,28.10608696],[221.07,4.62],[221.08,2.28677184],[221.1,28.10608696],[221.14,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369785646,[[220.92,2.2599],[220.88,4.62],[220.84,28.10608696],[220.74,13.46],[220.55,28.10608696]],[[221.01,2.259],[221.02,1.2264],[221.03,28.10608696],[221.07,4.62],[221.08,2.28677184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369785842,[[220.92,2.2599],[220.88,4.62],[220.84,28.10608696],[220.74,13.46],[220.55,28.10608696]],[[221.01,2.259],[221.02,3.6531],[221.03,28.10608696],[221.07,4.62],[221.08,2.28677184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369786043,[[220.92,2.2599],[220.88,4.62],[220.8,28.10608696],[220.71,20.2461],[220.55,28.10608696]],[[220.99,28.10608696],[221.02,3.6531],[221.07,4.62],[221.08,2.28677184],[221.21,46.08018696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369786241,[[220.8,28.10608696],[220.64,4.5255],[220.59,6.79],[220.55,28.10608696],[220.23,24.07105799]],[[221.08,2.28677184],[221.13,4.5157],[221.21,28.10608696],[221.24,6.7703],[221.52,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369786441,[[220.84,28.10608696],[220.81,4.62],[220.77,28.10608696],[220.59,6.79],[220.44,8.75309406]],[[221.0,28.10608696],[221.06,3.6531],[221.09,4.62],[221.21,28.10608696],[221.23,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369786747,[[220.84,32.72608696],[220.82,2.24036346],[220.77,28.10608696],[220.59,6.79],[220.44,8.75309406]],[[221.0,28.10608696],[221.06,3.6531],[221.09,4.62],[221.1,30.41019601],[221.21,28.10608696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369786938,[[220.95,2.2596],[220.84,32.72608696],[220.82,2.24036346],[220.77,28.10608696],[220.72,4.5239]],[[221.0,28.10608696],[221.02,2.2589],[221.06,3.6531],[221.09,4.62],[221.1,30.41019601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369787134,[[220.95,2.2596],[220.84,32.72608696],[220.82,2.24036346],[220.77,28.10608696],[220.73,13.46]],[[221.0,28.10608696],[221.02,2.2589],[221.06,3.6531],[221.09,4.62],[221.1,30.41019601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369787540,[[220.88,28.10608696],[220.84,4.62],[220.82,2.24036346],[220.8,4.5222],[220.78,13.46]],[[221.06,3.6531],[221.09,4.62],[221.1,30.41019601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369787541,[[220.88,28.10608696],[220.84,4.62],[220.82,2.24036346],[220.8,4.5222],[220.78,13.46]],[[221.06,3.6531],[221.09,4.62],[221.1,30.41019601],[221.27,13.46],[221.32,32.82985512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369787737,[[220.89,1.2593],[220.88,28.10608696],[220.85,2.5832],[220.84,4.62],[220.82,2.24036346]],[[221.06,3.6531],[221.09,4.62],[221.1,30.41019601],[221.27,13.46],[221.32,32.82985512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369788036,[[220.92,28.10608696],[220.89,1.2593],[220.85,2.5832],[220.84,4.62],[220.82,2.24036346]],[[221.1,30.41019601],[221.13,4.62],[221.25,32.56],[221.31,6.76924985],[221.32,32.82985512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369788247,[[220.89,1.2593],[220.88,28.10608696],[220.85,2.5832],[220.84,4.62],[220.82,2.24036346]],[[221.1,30.41019601],[221.13,4.62],[221.2,3.7147],[221.25,32.56],[221.31,6.76924985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369788436,[[220.89,29.63708413],[220.85,2.5832],[220.84,4.62],[220.82,2.24036346],[220.66,2.21441279]],[[221.07,28.37778413],[221.1,2.30410905],[221.13,4.62],[221.2,132.69172887],[221.25,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369788641,[[220.89,29.63708413],[220.85,2.5832],[220.84,4.62],[220.82,2.24036346],[220.79,13.46]],[[221.07,28.37778413],[221.09,3.7147],[221.13,4.62],[221.2,128.97702887],[221.25,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369788842,[[220.89,1.2593],[220.85,30.96098413],[220.84,4.62],[220.83,2.20896474],[220.37,16.04737199]],[[221.03,28.37778413],[221.07,2.21009533],[221.09,3.7147],[221.13,4.62],[221.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369789151,[[220.89,1.2593],[220.85,30.96098413],[220.37,16.04737199]],[[221.03,28.37778413],[221.07,2.21009533],[221.09,3.7147],[221.13,4.62],[221.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369789152,[[220.89,1.2593],[220.87,4.62],[220.85,2.5832],[220.81,28.37778413],[220.35,16.04737199]],[[221.03,28.37778413],[221.09,3.7147],[221.13,4.62],[221.2,128.97702887],[221.49,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369789358,[[220.85,2.5832],[220.84,4.62],[220.81,28.37778413],[220.72,4.524],[220.33,16.04737199]],[[220.99,28.37778413],[221.09,3.7147],[221.13,4.62],[221.2,128.97702887],[221.47,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369789649,[[220.85,2.5832],[220.84,4.62],[220.82,1.2593],[220.81,28.37778413],[220.79,2.27295665]],[[220.99,28.37778413],[221.04,4.62],[221.09,3.7147],[221.2,128.97702887],[221.47,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369789843,[[220.85,2.5832],[220.84,4.62],[220.82,1.2593],[220.81,28.37778413],[220.79,2.27295665]],[[220.98,2.22773268],[220.99,28.37778413],[221.04,4.62],[221.09,3.7147],[221.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790042,[[220.85,1.3073],[220.84,4.62],[220.82,1.2593],[220.81,28.37778413],[220.29,8.04158693]],[[220.98,2.22773268],[220.99,28.37778413],[221.01,2.259],[221.04,4.62],[221.09,3.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790248,[[220.85,1.3073],[220.84,4.62],[220.83,1.3276],[220.82,1.2593],[220.81,30.59274948]],[[220.98,2.22773268],[220.99,28.37778413],[221.01,2.259],[221.04,4.62],[221.09,3.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790547,[[220.85,1.3073],[220.83,1.3276],[220.82,1.2593],[220.81,32.99778413],[220.34,222.74645717]],[[220.98,2.2593],[220.99,28.37778413],[221.04,4.62],[221.09,3.7147],[221.17,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790741,[[220.83,1.3276],[220.82,1.2593],[220.34,222.74645717]],[[220.98,2.2593],[220.99,28.37778413],[221.04,4.62],[221.09,3.7147],[221.17,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790742,[[220.83,1.3276],[220.82,1.2593],[220.78,4.62],[220.77,28.37778413],[220.34,222.74645717]],[[220.95,28.37778413],[220.99,2.20682459],[221.04,4.62],[221.09,3.7147],[221.17,17.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369790939,[[220.83,1.3276],[220.82,1.2593],[220.78,4.62],[220.77,28.37778413],[220.58,6.7902]],[[220.95,28.37778413],[220.97,2.4347],[221.04,4.62],[221.09,1.2058],[221.17,17.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369791148,[[220.79,1.3046],[220.77,28.37778413],[220.58,6.7902],[220.3,16.04737199],[220.25,24.07105799]],[[220.95,28.37778413],[220.96,2.2596],[220.97,2.4347],[220.98,1.2538],[221.04,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369791449,[[220.79,1.3046],[220.78,1.3276],[220.73,1.3294],[220.64,4.5256],[220.58,6.7902]],[[220.91,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369791638,[[220.73,1.3294],[220.64,4.5256],[220.58,6.7902]],[[220.91,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369791639,[[220.73,1.3294],[220.72,4.62],[220.69,28.37778413],[220.64,4.5256],[220.62,29.99619591]],[[220.9,2.2602],[220.91,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369791838,[[220.73,1.3294],[220.72,4.62],[220.69,28.37778413],[220.68,2.6322],[220.64,4.5256]],[[220.87,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.45,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369792045,[[220.73,1.3294],[220.69,28.37778413],[220.68,2.6322],[220.64,4.5256]],[[220.87,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.45,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369792046,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.68,2.6322],[220.64,4.5256]],[[220.87,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.37,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369792248,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.68,2.6322],[220.64,4.5256]],[[220.87,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.2,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369792545,[[220.74,1.81013172],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.68,2.6322]],[[220.87,28.37778413],[220.95,6.90393568],[220.97,2.4347],[220.98,1.2538],[221.2,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369792845,[[220.75,1.81013172],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.68,2.6322]],[[220.87,28.37778413],[220.92,4.62],[220.95,2.28393568],[220.97,2.4347],[220.98,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793049,[[220.76,1.81013172],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.68,2.6322]],[[220.87,28.37778413],[220.92,4.62],[220.95,2.28393568],[220.97,2.4347],[220.98,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793248,[[220.81,2.261],[220.77,1.81013172],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413]],[[220.87,28.37778413],[220.89,2.2603],[220.92,4.62],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793446,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413]],[[220.87,28.37778413],[220.89,2.2603],[220.92,4.62],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793447,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.55,13.46],[220.54,3.39399697]],[[220.87,28.37778413],[220.89,2.2603],[220.92,4.62],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793648,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.55,13.46]],[[220.87,28.37778413],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793649,[[220.74,1.81026537],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.64,17.9856]],[[220.87,28.37778413],[220.88,1.2711],[220.95,2.28393568],[220.97,2.4347],[221.38,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369793849,[[220.84,2.2607],[220.75,1.81026537],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413]],[[220.87,28.37778413],[220.88,1.2711],[220.93,4.6],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369794050,[[220.84,2.2607],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[219.96,73.48747072]],[[220.87,28.37778413],[220.88,1.2711],[220.93,4.6],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369794346,[[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.25,4.504],[220.23,16.04737199]],[[220.87,28.37778413],[220.88,1.2711],[220.93,4.6],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369794548,[[220.74,2.94136687],[220.73,1.3294],[220.7,4.62],[220.69,28.37778413],[220.25,4.504]],[[220.87,28.37778413],[220.88,1.2711],[220.93,4.6],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369794753,[[220.84,2.2608],[220.75,2.94136687],[220.73,29.70718413],[220.7,4.62],[220.34,227.25045717]],[[220.88,1.2711],[220.91,28.37778413],[220.94,2.2598],[220.95,2.28393568],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369794948,[[220.77,28.37778413],[220.73,1.3294],[220.7,18.08],[220.64,4.5256],[220.57,6.7905]],[[220.95,30.66171981],[220.97,2.4347],[221.02,4.6],[221.14,32.58],[221.17,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795249,[[220.73,1.3294],[220.7,18.08],[220.64,4.5256],[220.57,6.7905]],[[220.95,30.66171981],[220.97,2.4347],[221.02,4.6],[221.14,32.58],[221.17,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795250,[[220.78,5.43379468],[220.74,28.37778413],[220.73,1.3294],[220.7,4.62],[220.64,4.5256]],[[220.95,28.37778413],[220.97,2.4347],[221.02,4.6],[221.05,1.2901],[221.14,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795451,[[220.79,2.94119468],[220.78,2.4926],[220.74,28.37778413],[220.73,1.3294],[220.7,4.62]],[[220.91,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.97,2.4347],[221.02,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795644,[[220.8,2.94119468],[220.73,1.3294],[220.7,32.99778413],[220.24,16.04737199],[220.19,24.07105799]],[[220.91,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.97,2.4347],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795844,[[220.81,2.94119468],[220.75,28.37778413],[220.71,2.4926],[220.67,4.6],[220.54,32.58]],[[220.94,1.2901],[220.95,2.2737402],[220.97,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369795845,[[220.81,2.94119468],[220.75,28.37778413],[220.71,2.4926],[220.67,4.6],[220.54,32.58]],[[220.92,32.97778413],[220.94,1.2901],[220.95,2.2737402],[220.97,2.4347],[221.14,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369796048,[[220.82,5.20215683],[220.62,16.53619591],[220.54,32.58],[220.4,229.57627361],[220.36,1.95525193]],[[220.88,28.37778413],[220.91,2.2601],[220.92,4.6],[220.94,1.2901],[220.95,2.2737402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369796251,[[220.68,2.4926],[220.66,28.37778413],[220.65,1.3184],[220.64,6.81857083],[220.62,16.53619591]],[[220.88,28.37778413],[220.92,4.6],[220.94,1.2901],[220.95,2.2737402],[221.39,71.30768754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369796449,[[220.7,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,20.27857083],[220.62,16.53619591]],[[220.88,28.37778413],[220.92,4.6],[220.94,1.2901],[220.95,2.2737402],[221.2,133.70336324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369796649,[[220.7,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,20.27857083],[220.62,16.53619591]],[[220.92,28.37778413],[220.94,1.2901],[220.95,2.2737402],[221.2,133.70336324],[221.38,60.03402271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369796851,[[220.74,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,20.27857083],[220.62,16.53619591]],[[220.92,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.2,133.70336324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369797050,[[220.74,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,6.81857083],[220.62,16.53619591]],[[220.92,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369797249,[[220.7,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,6.81857083],[220.62,16.53619591]],[[220.88,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369797451,[[220.7,28.37778413],[220.68,7.0926],[220.65,1.3184],[220.64,4.5256],[220.62,16.53619591]],[[220.88,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369797955,[[220.68,7.0926],[220.65,1.3184],[220.62,16.53619591]],[[220.88,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369797956,[[220.68,7.0926],[220.66,28.37778413],[220.65,1.3184],[220.62,16.53619591],[220.54,37.1076]],[[220.84,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369798252,[[220.76,2.2616],[220.68,2.4926],[220.66,28.37778413],[220.65,1.3184],[220.62,16.53619591]],[[220.84,28.37778413],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369798253,[[220.76,2.2616],[220.68,2.4926],[220.66,28.37778413],[220.65,1.3184],[220.62,16.53619591]],[[220.84,28.37778413],[220.85,2.2607],[220.94,1.2901],[220.95,2.2737402],[220.96,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369798450,[[220.68,2.4926],[220.66,4.6],[220.65,1.3184],[220.62,44.91398004],[220.55,13.46]],[[220.8,28.37778413],[220.87,4.6],[220.94,1.2901],[220.95,2.2737402],[221.32,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369798757,[[220.68,2.4926],[220.66,4.6],[220.65,1.3184],[220.62,16.53619591],[220.61,2.25913677]],[[220.8,28.37778413],[220.87,4.6],[220.94,1.2901],[220.95,2.2737402],[221.32,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369798950,[[220.62,4.6],[220.59,28.37778413],[220.54,4.5276],[220.5,32.58],[220.48,3.39465849]],[[220.8,30.68851176],[220.87,4.6],[220.94,1.2901],[220.95,2.2737402],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799152,[[220.62,5.8629],[220.59,28.37778413],[220.54,4.5276],[220.5,32.58]],[[220.8,30.68851176],[220.87,4.6],[220.94,1.2901],[220.95,2.2737402],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799153,[[220.62,5.8629],[220.59,28.37778413],[220.56,2.4151],[220.54,4.5276],[220.5,32.58]],[[220.76,28.37778413],[220.8,2.31072763],[220.87,4.6],[220.94,1.2901],[220.95,34.8537402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799346,[[220.74,2.2617],[220.62,5.8629],[220.59,28.37778413],[220.56,2.4151],[220.54,4.5276]],[[220.76,28.37778413],[220.83,2.2609],[220.94,1.2901],[220.95,34.8537402],[221.29,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799547,[[220.74,2.2617],[220.62,5.8629],[220.59,28.37778413],[220.58,2.22768444],[220.56,2.4151]],[[220.79,2.23334133],[220.8,28.37778413],[220.84,4.6],[220.94,1.2901],[220.95,34.8537402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799744,[[220.63,28.37778413],[220.62,5.8629],[220.58,2.22768444],[220.56,2.4151],[220.45,16.55896053]],[[220.8,28.37778413],[220.94,1.2901],[220.95,34.8537402],[221.0,128.97702887],[221.02,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369799949,[[220.76,2.2616],[220.63,28.37778413],[220.62,5.8629],[220.58,2.22768444],[220.56,15.8751]],[[220.8,28.37778413],[220.81,2.22985053],[220.85,2.2607],[220.87,4.6],[220.94,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369800151,[[220.63,28.37778413],[220.62,5.8629],[220.58,2.22768444],[220.56,15.8751],[220.3,4.504]],[[220.8,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.44,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369800357,[[220.63,28.37778413],[220.62,5.8629],[220.58,2.22768444],[220.56,15.8751],[219.85,60.10335001]],[[220.8,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.44,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369800554,[[220.62,5.8629],[220.59,28.37778413],[220.56,2.4151],[220.11,16.04737199],[220.07,95.06]],[[220.8,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369800745,[[220.62,5.8629],[220.61,2.28621361],[220.59,28.37778413],[220.56,2.4151],[220.46,2.25612142]],[[220.8,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369800945,[[220.62,5.8629],[220.59,28.37778413],[220.56,2.4151],[220.46,2.25612142],[219.95,50.086125]],[[220.8,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369801151,[[220.62,1.2629],[220.59,28.37778413],[220.56,2.4151],[220.46,2.25612142],[219.95,50.086125]],[[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369801152,[[220.62,1.2629],[220.59,28.37778413],[220.56,2.4151],[220.46,2.25612142],[219.95,50.086125]],[[220.76,28.37778413],[220.81,2.22985053],[220.87,4.6],[220.94,1.2901],[221.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369801357,[[220.62,1.2629],[220.59,32.97778413],[220.56,2.4151],[220.46,2.25612142],[220.41,3.39465849]],[[220.76,28.37778413],[220.87,4.6],[221.0,142.43702887],[221.36,61.17175418],[221.42,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369801555,[[220.56,2.4151],[220.54,28.37778413],[220.46,15.71612142],[220.44,4.5296],[220.42,3.39465849]],[[220.72,28.37778413],[220.76,2.23845212],[220.77,4.6],[220.95,48.3137402],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369801855,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.46,2.25612142]],[[220.68,28.37778413],[220.77,4.6],[220.8,128.97702887],[220.92,4.52],[220.95,48.3137402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369802043,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.31,3.39465849]],[[220.68,28.37778413],[220.77,4.6],[220.8,128.97702887],[220.92,4.52],[220.95,48.3137402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369802250,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.32,3.39465849]],[[220.68,28.37778413],[220.77,4.6],[220.8,128.97702887],[220.92,4.52],[220.95,48.3137402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369802448,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.31,3.39465849]],[[220.68,30.65426436],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848],[220.92,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369802656,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.43,13.46]],[[220.68,30.65426436],[220.71,2.2621],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369802849,[[220.56,2.4151],[220.55,1.3202],[220.53,4.6],[220.49,28.37778413],[220.31,3.39465849]],[[220.68,30.65426436],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848],[221.04,2.43897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369803158,[[220.56,1.2033],[220.55,1.3202],[220.52,4.6],[220.51,1.2156],[220.49,28.37778413]],[[220.68,30.65426436],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848],[221.04,2.43897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369803755,[[220.55,1.3202],[220.52,4.6],[220.51,1.2156],[220.49,28.37778413]],[[220.68,30.65426436],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848],[221.04,2.43897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369803756,[[220.55,1.3202],[220.52,4.6],[220.51,1.2156],[220.49,28.37778413],[220.31,13.46]],[[220.68,30.65426436],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848],[221.04,2.43897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369803951,[[220.55,1.3202],[220.52,4.6],[220.51,2.5068],[220.49,28.37778413],[220.31,13.46]],[[220.68,30.65426436],[220.72,2.262],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804257,[[220.52,4.6],[220.51,2.5068],[220.45,44.93674466],[220.31,13.46],[220.27,3.39465849]],[[220.64,28.37778413],[220.68,2.27648023],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804453,[[220.52,4.6],[220.51,2.5068],[220.45,44.93674466],[220.27,3.39465849]],[[220.64,28.37778413],[220.68,2.27648023],[220.77,4.6],[220.8,128.97702887],[220.91,2.23867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804454,[[220.52,4.6],[220.51,1.2912],[220.48,1.2936],[220.45,44.93674466],[220.44,6.74109158]],[[220.64,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.34,156.23175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804653,[[220.51,1.2912],[220.48,1.2936],[220.46,1.2156],[220.45,44.93674466],[220.44,4.5296]],[[220.64,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.34,156.23175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804654,[[220.51,1.2912],[220.48,1.2936],[220.46,1.2156],[220.45,44.93674466],[220.44,4.5296]],[[220.64,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.27,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369804856,[[220.51,1.2912],[220.48,1.2936],[220.47,4.6],[220.46,1.2156],[220.45,44.93674466]],[[220.64,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.27,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805052,[[220.51,1.2912],[220.48,1.2936],[220.47,4.6],[220.46,1.2156],[220.45,44.93674466]],[[220.64,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.26,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805254,[[220.47,4.6],[220.45,16.55896053],[220.41,28.37778413],[220.36,32.6],[220.35,4.5316]],[[220.6,28.37778413],[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.0,236.35387361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805553,[[220.47,4.6],[220.45,44.93674466],[220.43,2.6074],[220.42,1.2608],[220.41,2.27919955]],[[220.68,6.87648023],[220.8,128.97702887],[220.91,2.23867848],[221.0,236.35387361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805554,[[220.47,4.6],[220.45,44.93674466],[220.43,2.6074],[220.42,1.2608],[220.41,2.27919955]],[[220.68,2.27648023],[220.8,128.97702887],[220.84,4.73356684],[220.91,2.23867848],[221.0,236.35387361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805757,[[220.49,28.37778413],[220.47,4.6],[220.45,16.55896053],[220.43,7.1372],[220.42,1.2608]],[[220.69,28.37778413],[220.77,4.6],[220.8,128.97702887],[220.91,15.69867848],[220.95,34.8537402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369805954,[[220.66,2.2626],[220.53,28.37778413],[220.47,4.6],[220.45,30.01896053],[220.43,2.6074]],[[220.69,28.37778413],[220.71,2.27829375],[220.77,6.8615],[220.91,2.23867848],[220.95,39.58607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369806152,[[220.57,4.6],[220.53,28.37778413],[220.45,16.55896053],[220.43,2.6074],[220.01,4.504]],[[220.69,28.37778413],[220.71,2.27829375],[220.77,4.6],[220.91,15.69867848],[220.95,39.58607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369806453,[[220.54,2.6074],[220.49,32.97778413],[220.48,4.5289],[220.45,16.55896053],[220.2,128.97702887]],[[220.65,28.37778413],[220.71,2.27829375],[220.77,4.6],[220.8,128.97702887],[220.91,15.69867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369806759,[[220.54,2.6074],[220.53,28.37778413],[220.49,4.6],[220.48,4.5289],[220.46,1.2608]],[[220.73,28.37778413],[220.84,4.6],[220.91,15.69867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369806760,[[220.54,2.6074],[220.53,28.37778413],[220.49,4.6],[220.48,4.5289],[220.46,1.2608]],[[220.73,28.37778413],[220.84,4.6],[220.91,2.23867848],[220.95,34.8737402],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369806947,[[220.54,2.6074],[220.53,28.37778413],[220.48,4.5289],[220.46,1.2608],[220.42,13.46]],[[220.69,28.37778413],[220.73,2.24389482],[220.8,128.97702887],[220.81,4.6],[220.91,2.23867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807148,[[220.46,1.2608],[220.41,32.97778413],[220.39,4.5307],[220.29,32.6],[220.2,128.97702887]],[[220.6,28.37778413],[220.69,4.6],[220.8,128.97702887],[220.94,4.5195],[221.3,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807351,[[220.46,3.7822],[220.41,32.97778413],[220.39,4.5307],[220.29,32.6],[220.2,128.97702887]],[[220.6,28.37778413],[220.69,4.6],[220.8,128.97702887],[220.94,4.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807352,[[220.46,3.7822],[220.41,32.97778413],[220.39,4.5307],[220.29,32.6],[220.21,3.39710565]],[[220.59,2.26586049],[220.6,28.37778413],[220.69,4.6],[220.8,128.97702887],[220.82,15.76254542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807553,[[220.46,3.7822],[220.41,32.97778413],[220.39,4.5307],[220.29,32.6],[220.21,3.39710565]],[[220.59,2.26586049],[220.6,28.37778413],[220.69,4.6],[220.75,32.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807757,[[220.55,2.2636],[220.41,4.6],[220.39,4.5307],[220.37,28.37778413],[220.29,32.6]],[[220.56,28.37778413],[220.69,4.6],[220.75,32.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369807758,[[220.55,2.2636],[220.41,4.6],[220.39,4.5307],[220.37,28.37778413],[220.29,32.6]],[[220.56,28.37778413],[220.69,4.6],[220.75,32.6],[220.8,142.43702887],[220.82,2.30254542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369808053,[[220.41,4.6],[220.4,3.7822],[220.39,4.5307],[220.37,28.37778413],[220.29,46.06]],[[220.56,28.37778413],[220.69,4.6],[220.75,32.6],[220.8,142.43702887],[220.82,2.30254542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369808260,[[220.42,1.13278242],[220.4,8.3822],[220.39,4.5307],[220.37,28.37778413],[220.29,32.6]],[[220.52,28.37778413],[220.6,4.6],[220.75,46.06],[220.8,128.97702887],[220.82,2.30254542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369808448,[[220.43,1.13278242],[220.4,8.3822],[220.33,28.37778413],[220.3,13.5978],[220.29,32.6]],[[220.52,28.37778413],[220.55,2.23959227],[220.6,4.6],[220.75,46.06],[220.78,2.27401269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369808653,[[220.44,1.13278242],[220.4,8.3822],[220.33,28.37778413],[220.3,13.5978],[220.29,32.6]],[[220.52,28.37778413],[220.55,2.23959227],[220.6,4.6],[220.75,32.6],[220.78,2.27401269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369808852,[[220.51,2.2641],[220.45,1.13278242],[220.4,8.3822],[220.37,28.37778413],[220.3,13.5978]],[[220.52,28.37778413],[220.75,32.6],[220.78,2.27401269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369809051,[[220.51,2.2641],[220.4,8.3822],[220.37,28.37778413],[220.3,13.5978],[220.01,1.95762387]],[[220.52,28.37778413],[220.55,2.28420295],[220.61,4.6],[220.75,32.6],[220.78,2.27401269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369809253,[[220.51,2.2641],[220.4,7.1214],[220.37,28.37778413],[220.3,13.5978],[220.01,1.95762387]],[[220.52,28.37778413],[220.61,4.6],[220.75,32.6],[220.78,2.27401269],[221.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369809450,[[220.01,1.95762387],[219.8,16.04737199],[219.79,95.12],[219.75,24.07105799],[219.66,10.47223261]],[[220.52,28.37778413],[220.55,2.29122291],[220.6,128.97702887],[220.61,4.6],[220.73,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369809650,[[220.43,2.2649],[220.31,3.7556],[220.3,1.96565903],[220.29,37.2],[220.19,4.5348]],[[220.45,28.37778413],[220.55,2.29122291],[220.6,128.97702887],[220.61,4.6],[220.74,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369809864,[[220.32,28.37778413],[220.31,3.7556],[220.29,37.2],[220.2,128.97702887],[220.03,3.39710565]],[[220.5,28.37778413],[220.55,2.29122291],[220.6,128.97702887],[221.05,11.2933],[221.95,122.3435083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369810059,[[220.48,2.2644],[220.33,1.13309273],[220.31,3.7556],[220.29,37.2],[220.28,4.5329]],[[220.5,28.37778413],[220.57,4.6],[220.8,128.97702887],[221.0,229.57627361],[221.05,11.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369810353,[[220.38,4.6],[220.34,1.13309273],[220.31,3.7556],[220.29,32.6],[220.28,4.5329]],[[220.54,28.37778413],[220.8,128.97702887],[221.0,229.57627361],[221.05,11.2933],[221.17,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369810556,[[220.39,1.13309273],[220.38,32.97778413],[220.31,3.7556],[220.29,32.6],[220.28,4.5329]],[[220.58,28.37778413],[220.59,2.31089419],[220.64,4.6],[220.76,32.62],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369810758,[[220.42,28.37778413],[220.4,1.13309273],[220.39,2.27531408],[220.38,4.6],[220.31,3.7556]],[[220.58,28.37778413],[220.76,32.62],[220.8,128.97702887],[221.23,50.97646182],[221.29,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369810959,[[220.43,4.80439273],[220.42,28.37778413],[220.38,4.6],[220.0,231.53389748],[219.83,45.4235]],[[220.58,28.37778413],[220.67,4.6],[220.76,32.62],[220.8,128.97702887],[221.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369811153,[[220.44,1.13309273],[220.43,2.4371],[220.39,4.6],[220.34,28.37778413],[220.29,32.6]],[[220.54,28.37778413],[220.6,2.28052646],[220.67,4.6],[220.76,32.62],[220.8,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369811349,[[220.43,2.4371],[220.42,28.37778413],[220.41,2.23384173],[220.39,5.888],[220.29,32.6]],[[220.58,28.37778413],[220.63,2.25945034],[220.67,4.6],[220.76,32.62],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369811555,[[220.45,1.13293469],[220.43,2.4371],[220.42,28.37778413],[220.41,2.23384173],[220.39,5.888]],[[220.67,4.6],[220.69,2.2624],[220.76,32.62],[220.8,128.97702887],[221.23,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369811755,[[220.58,2.2634],[220.44,1.13293469],[220.43,2.4371],[220.42,28.37778413],[220.39,5.888]],[[220.63,28.37778413],[220.67,4.6],[220.76,32.62],[220.8,128.97702887],[221.18,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812059,[[220.48,4.6],[220.46,28.37778413],[220.45,1.13293469],[220.43,2.4371],[220.39,3.55583546]],[[220.63,28.37778413],[220.7,2.2622],[220.76,32.62],[220.8,128.97702887],[221.19,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812262,[[220.61,2.263],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.39,3.55583546]],[[220.63,28.37778413],[220.65,2.25491784],[220.69,4.6],[220.76,32.62],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812456,[[220.49,1.1326511],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.39,3.55583546]],[[220.67,28.37778413],[220.76,32.62],[220.8,128.97702887],[220.97,4.519],[221.21,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812656,[[220.5,1.1326511],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.39,3.55583546]],[[220.76,32.62],[220.8,128.97702887],[220.97,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812657,[[220.5,1.1326511],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.39,3.55583546]],[[220.63,28.37778413],[220.75,4.6],[220.76,32.62],[220.8,128.97702887],[220.97,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369812855,[[220.57,2.2634],[220.48,4.6],[220.43,2.4371],[220.41,30.69783357],[220.39,1.288]],[[220.59,28.37778413],[220.75,4.6],[220.76,32.62],[220.8,128.97702887],[221.2,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813055,[[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.41,2.32004944],[220.39,1.288]],[[220.64,28.37778413],[220.67,2.233761],[220.72,2.262],[220.75,4.6],[220.76,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813258,[[220.61,2.2631],[220.49,1.13251182],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371]],[[220.64,28.37778413],[220.67,2.233761],[220.75,4.6],[220.76,32.62],[222.93,35.1248739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813459,[[220.5,1.13251182],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.01,4.504]],[[220.64,28.37778413],[220.67,2.233761],[220.75,4.6],[220.76,32.62],[221.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813760,[[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.01,4.504]],[[220.64,28.37778413],[220.67,2.233761],[220.75,4.6],[220.76,32.62],[221.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813761,[[220.51,1.13251182],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.38,13.46]],[[220.64,28.37778413],[220.75,4.6],[220.76,32.62],[221.24,50.97646182],[221.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369813966,[[220.63,2.2629],[220.52,1.13251182],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371]],[[220.64,28.37778413],[220.68,2.22560776],[220.75,4.6],[220.76,32.62],[221.25,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369814156,[[220.63,2.2629],[220.48,4.6],[220.46,28.37778413],[220.43,2.4371],[220.41,15.78004944]],[[220.64,28.37778413],[220.75,2.2617],[220.76,32.62],[221.25,54.97646182],[221.3,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369814356,[[220.49,1.13248764],[220.48,4.6],[220.46,32.90698413],[220.43,2.4371],[220.41,15.78004944]],[[220.68,28.37778413],[220.69,2.24191423],[220.75,4.6],[220.76,32.62],[220.95,4.73201133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369814553,[[220.5,1.13248764],[220.49,4.6],[220.46,28.37778413],[220.43,2.4371],[219.96,6.17871128]],[[220.64,28.37778413],[220.69,2.24191423],[220.75,4.6],[220.76,32.62],[220.95,4.73201133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369814752,[[220.58,2.2634],[220.49,4.6],[220.43,2.4371],[220.42,28.37778413],[219.94,6.17871128]],[[220.6,28.37778413],[220.75,4.6],[220.76,32.62],[220.95,4.73201133],[221.22,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369814959,[[220.43,2.4371],[220.42,28.37778413],[220.37,4.5311],[219.92,6.17871128],[219.88,16.04737199]],[[220.6,28.37778413],[220.63,2.25867367],[220.75,4.6],[220.76,32.62],[220.9,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369815162,[[220.43,2.4371],[220.37,4.5311]],[[220.6,28.37778413],[220.63,2.25867367],[220.76,32.62],[220.9,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369815163,[[220.44,5.73271808],[220.43,2.4371],[220.38,28.37778413],[220.37,4.5311],[219.91,6.17871128]],[[220.6,28.37778413],[220.63,2.25867367],[220.66,4.6],[220.76,32.62],[220.9,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369815461,[[220.45,1.13271808],[220.44,4.6],[220.43,2.4371],[220.38,28.37778413],[220.37,4.5311]],[[220.6,28.37778413],[220.63,2.25867367],[220.65,2.2627],[220.66,4.6],[220.76,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369815757,[[220.46,1.13271808],[220.45,4.6],[220.43,2.4371],[220.38,28.37778413],[220.37,4.5311]],[[220.56,28.37778413],[220.63,2.25867367],[220.66,4.6],[220.76,32.62],[220.8,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369815961,[[220.43,2.4371],[220.37,4.5311],[220.34,28.37778413],[219.88,6.17871128],[219.86,563.0]],[[220.56,28.37778413],[220.63,2.25867367],[220.66,4.6],[220.76,32.62],[220.8,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369816163,[[220.44,1.13285406],[220.43,2.4371],[220.41,4.6],[220.37,4.5311],[220.34,28.37778413]],[[220.56,28.37778413],[220.63,2.25867367],[220.66,4.6],[220.76,32.62],[220.8,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369816355,[[220.43,2.4371],[220.37,4.5311],[220.36,4.6],[220.34,28.37778413],[220.29,6.7989]],[[220.52,28.37778413],[220.63,2.25867367],[220.66,4.6],[220.76,46.08],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369816557,[[220.43,1.2025],[220.37,4.5311],[220.36,4.6],[220.34,28.37778413],[220.29,6.7989]],[[220.52,28.37778413],[220.66,4.6],[220.76,46.08],[220.8,128.97702887],[221.13,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369816855,[[220.38,1.3129],[220.36,4.6],[220.34,28.37778413],[220.29,6.7989],[219.85,6.17871128]],[[220.52,28.37778413],[220.56,2.29337686],[220.66,4.6],[220.76,46.08],[220.79,2.26709434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369817160,[[220.4,1.13307759],[220.38,2.5998],[220.36,4.6],[220.34,28.37778413],[220.29,6.7989]],[[220.52,28.37778413],[220.56,2.29337686],[220.6,128.97702887],[220.66,4.6],[220.76,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369817460,[[220.38,2.5998],[220.36,4.6],[220.34,28.37778413],[220.26,15.75345706],[220.15,6.8032]],[[220.52,28.37778413],[220.56,2.29337686],[220.6,128.97702887],[220.66,4.6],[220.76,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369817763,[[220.39,1.13310595],[220.38,2.5998],[220.36,4.6],[220.35,1.3177],[220.34,28.37778413]],[[220.52,28.37778413],[220.56,2.29337686],[220.66,4.6],[220.76,46.08],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369817951,[[220.4,1.13310595],[220.18,4.5349],[220.0,128.97702887],[219.93,11.3501],[219.81,6.17871128]],[[220.44,28.37778413],[220.55,4.6],[220.56,2.29337686],[220.6,128.97702887],[220.66,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369818157,[[220.29,1.2869],[220.27,1.3129],[220.25,7.05099254],[220.23,28.37778413],[220.18,4.5349]],[[220.44,28.37778413],[220.55,4.6],[220.6,128.97702887],[220.66,13.46],[221.06,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369818456,[[220.3,1.13329254],[220.29,1.2869],[220.27,1.3129],[220.25,5.9177],[220.23,28.37778413]],[[220.44,28.37778413],[220.55,4.6],[220.6,128.97702887],[220.66,13.46],[220.88,9.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369818656,[[220.31,1.13329254],[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.25,1.3177]],[[220.44,28.37778413],[220.45,2.2503279],[220.48,2.2644],[220.55,4.6],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369818859,[[220.32,1.13329254],[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.25,1.3177]],[[220.44,28.37778413],[220.45,2.2503279],[220.55,4.6],[220.6,128.97702887],[221.04,53.41543182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819051,[[220.29,1.2869],[220.28,4.6],[220.27,29.69068413],[220.25,1.3177],[220.18,17.9949]],[[220.44,28.37778413],[220.52,2.2641],[220.55,4.6],[220.6,128.97702887],[221.04,2.43897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819360,[[220.3,1.13348102],[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.26,28.37778413]],[[220.44,28.37778413],[220.5,2.31558243],[220.59,4.6],[220.6,128.97702887],[220.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819552,[[220.31,1.13348102],[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.26,28.37778413]],[[220.44,28.37778413],[220.59,4.6],[220.6,128.97702887],[220.72,13.46],[221.06,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819758,[[220.32,1.13348102],[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.26,28.37778413]],[[220.44,28.37778413],[220.48,2.2940474],[220.59,4.6],[220.6,128.97702887],[220.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819962,[[220.29,1.2869],[220.28,4.6],[220.27,1.3129],[220.26,28.37778413]],[[220.44,28.37778413],[220.59,4.6],[220.6,128.97702887],[220.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369819963,[[220.42,2.265],[220.33,1.13348102],[220.29,1.2869],[220.28,4.6],[220.27,1.3129]],[[220.44,28.37778413],[220.59,4.6],[220.6,128.97702887],[220.72,13.46],[221.18,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820155,[[220.29,1.2869],[220.28,4.6],[220.27,1.3129]],[[220.44,28.37778413],[220.59,4.6],[220.6,128.97702887],[220.72,13.46],[221.18,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820156,[[220.34,1.13342987],[220.3,28.37778413],[220.29,1.2869],[220.28,4.6],[220.27,5.846]],[[220.48,28.37778413],[220.59,4.6],[220.6,128.97702887],[220.72,13.46],[220.83,4.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820374,[[220.35,1.13342987],[220.34,28.37778413],[220.29,1.2869],[220.28,4.6],[220.27,19.306]],[[220.52,28.37778413],[220.59,4.6],[220.8,128.97702887],[220.83,4.5217],[221.0,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820559,[[220.34,28.37778413],[220.29,1.2869],[220.28,4.6],[220.27,19.306]],[[220.52,28.37778413],[220.59,4.6],[220.8,128.97702887],[220.83,4.5217],[221.0,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820560,[[220.36,1.13342987],[220.34,28.37778413],[220.29,14.7469],[220.28,4.6],[220.27,5.846]],[[220.52,28.37778413],[220.59,4.6],[220.8,128.97702887],[220.83,4.5217],[221.0,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820761,[[220.37,5.73342987],[220.34,28.37778413],[220.29,14.7469],[220.27,5.846],[220.1,9.0732]],[[220.56,28.37778413],[220.59,4.6],[220.8,128.97702887],[220.83,4.5217],[221.0,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369820954,[[220.38,3.65222987],[220.37,4.6],[220.34,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.56,28.37778413],[220.64,4.6],[220.76,32.64],[220.8,128.97702887],[220.81,4.73528445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369821161,[[220.39,1.13342987],[220.38,7.1188],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.52,28.37778413],[220.55,2.2637],[220.6,128.97702887],[220.64,4.6],[220.76,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369821353,[[220.38,7.1188],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331],[219.83,45.4235]],[[220.48,28.37778413],[220.56,2.22785552],[220.6,128.97702887],[220.64,4.6],[220.73,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369821552,[[220.45,2.2647],[220.38,5.9009],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.48,28.37778413],[220.56,2.22785552],[220.6,128.97702887],[220.64,4.6],[220.73,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369821765,[[220.38,4.6],[220.31,1.2179],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.48,28.37778413],[220.56,2.22785552],[220.57,2.2636],[220.6,128.97702887],[220.64,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369821962,[[220.38,4.6],[220.31,2.5188],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.48,28.37778413],[220.56,2.22785552],[220.6,128.97702887],[220.64,4.6],[221.22,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369822157,[[220.38,4.6],[220.31,2.5188],[220.3,28.37778413],[220.29,1.2869],[220.27,4.5331]],[[220.48,28.37778413],[220.56,2.22785552],[220.6,128.97702887],[220.64,4.6],[221.09,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369822363,[[220.46,2.2646],[220.38,4.6],[220.31,2.5188],[220.3,28.37778413],[220.29,1.2869]],[[220.48,28.37778413],[220.56,2.22785552],[220.6,128.97702887],[220.64,4.6],[221.09,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369822564,[[220.38,4.6],[220.31,2.5188],[220.3,28.37778413],[220.29,1.2869],[219.95,4.504]],[[220.48,28.37778413],[220.56,2.22785552],[220.64,4.6],[220.8,128.97702887],[221.09,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369822865,[[220.39,1.13318107],[220.38,32.97778413],[220.32,13.46],[220.31,2.5188],[220.29,1.2869]],[[220.56,28.37778413],[220.8,128.97702887],[221.1,76.24800275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369823053,[[220.4,1.13318107],[220.39,1.2885],[220.38,32.97778413],[220.31,2.5188],[220.21,3.3991928]],[[220.56,28.37778413],[220.69,4.6],[220.8,128.97702887],[221.1,25.27154093],[221.11,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369823254,[[220.41,1.13318107],[220.39,1.2885],[220.38,32.97778413],[220.31,2.5188],[220.21,3.3991928]],[[220.56,28.37778413],[220.69,4.6],[220.8,128.97702887],[220.82,4.73517706],[221.1,25.27154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369823454,[[220.42,1.13318107],[220.39,1.2885],[220.38,32.97778413],[220.31,2.5188],[220.21,3.3991928]],[[220.56,28.37778413],[220.69,4.6],[220.8,128.97702887],[221.1,25.27154093],[221.13,54.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369823761,[[220.39,1.2885],[220.35,4.5313],[220.34,28.37778413],[220.31,1.2179],[220.21,3.3991928]],[[220.56,28.37778413],[220.69,4.6],[220.8,128.97702887],[220.83,9.25628652],[221.1,25.27154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369823962,[[220.48,2.2644],[220.4,1.13303517],[220.37,4.6],[220.32,1.2822],[220.31,1.2179]],[[220.52,28.37778413],[220.59,2.2633],[220.6,133.57702887],[220.74,13.46],[220.75,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369824163,[[220.37,4.6],[220.36,1.2885],[220.32,1.2822],[220.31,1.2179],[220.3,41.83778413]],[[220.52,28.37778413],[220.6,4.6],[220.74,13.46],[220.75,4.5235],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369824360,[[220.38,1.13311085],[220.37,4.6],[220.36,1.2885],[220.32,1.2822],[220.31,1.2179]],[[220.52,28.37778413],[220.6,4.6],[220.74,13.46],[220.75,4.5235],[220.8,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369824561,[[220.39,1.13311085],[220.37,4.6],[220.36,1.2885],[220.32,1.2822],[220.31,1.2179]],[[220.48,28.37778413],[220.55,2.29295387],[220.6,133.57702887],[220.74,13.46],[220.75,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369824760,[[220.36,1.2885],[220.32,1.2822],[220.31,1.2179],[220.26,32.91118413],[220.01,1.95804172]],[[220.48,28.37778413],[220.6,133.57702887],[220.74,13.46],[220.75,4.5235],[221.14,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825060,[[220.37,1.13315557],[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,1.2179]],[[220.44,28.37778413],[220.6,133.57702887],[220.74,13.46],[220.75,4.5235],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825257,[[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,1.2179]],[[220.44,28.37778413],[220.6,133.57702887],[220.74,13.46],[220.75,4.5235],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825258,[[220.38,1.13315557],[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,1.2179]],[[220.44,28.37778413],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825561,[[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,29.59568413],[220.26,4.5334]],[[220.5,28.37778413],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825755,[[220.37,1.13328722],[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,29.59568413]],[[220.5,28.37778413],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369825955,[[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,29.59568413],[219.65,40.0689]],[[220.5,28.37778413],[220.56,2.2637],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369826161,[[220.36,1.2885],[220.33,4.6],[220.32,1.2822],[220.31,29.59568413],[219.81,6.17871128]],[[220.5,28.37778413],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235],[221.1,25.27154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369826454,[[220.45,2.2647],[220.37,1.13331103],[220.32,1.2822],[220.31,28.37778413],[219.81,6.17871128]],[[220.5,28.37778413],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235],[221.1,25.27154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369826455,[[220.45,2.2647],[220.37,1.13331103],[220.32,1.2822],[220.31,28.37778413],[219.81,6.17871128]],[[220.5,28.37778413],[220.56,2.2637],[220.6,135.86635608],[220.74,13.46],[220.75,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369826658,[[220.33,4.6],[220.32,1.2822],[220.31,28.37778413],[220.27,3.54966433],[220.25,1.3255]],[[220.5,28.37778413],[220.55,4.6],[220.6,131.26635608],[220.74,13.46],[220.75,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369826853,[[220.38,13.46],[220.34,1.13329942],[220.32,1.2822],[220.27,3.54966433],[220.25,1.3255]],[[220.84,4.5215],[220.85,13.46],[221.0,229.57627361],[221.1,76.24800275],[221.16,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827061,[[220.54,2.2637],[220.41,28.37778413],[220.39,7.2321],[220.34,13.46],[220.32,1.2822]],[[220.6,28.37778413],[220.65,2.2627],[220.77,5.28156158],[220.8,142.43702887],[220.84,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827261,[[220.41,28.37778413],[220.39,7.2321],[220.34,13.46]],[[220.6,28.37778413],[220.65,2.2627],[220.77,5.28156158],[220.8,142.43702887],[220.84,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827262,[[220.42,2.36038133],[220.41,28.37778413],[220.39,7.2321],[220.34,13.46],[220.21,3.39894399]],[[220.6,28.37778413],[220.62,2.23354349],[220.73,4.6],[220.8,142.43702887],[220.84,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827566,[[220.43,1.13298133],[220.42,1.2274],[220.41,28.37778413],[220.39,7.2321],[220.35,4.5315]],[[220.6,28.37778413],[220.62,2.23354349],[220.73,4.6],[220.8,142.43702887],[220.84,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827761,[[220.44,1.13298133],[220.42,1.2274],[220.41,28.37778413],[220.39,7.2321],[220.35,4.5315]],[[220.6,28.37778413],[220.62,2.23354349],[220.63,2.2629],[220.73,4.6],[220.8,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369827966,[[220.45,1.13298133],[220.42,1.2274],[220.41,28.37778413],[220.39,7.2321],[220.35,17.9915]],[[220.6,28.37778413],[220.73,4.6],[220.8,142.43702887],[221.15,50.97646182],[221.22,75.71417568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369828264,[[220.46,1.13298133],[220.42,1.2274],[220.41,28.37778413],[220.39,7.2321],[220.35,17.9915]],[[220.6,28.37778413],[220.66,2.31537737],[220.8,128.97702887],[220.83,13.46],[221.19,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369828456,[[220.47,1.13298133],[220.42,1.2274],[220.41,28.37778413],[220.39,7.2321],[220.35,17.9915]],[[220.6,28.37778413],[220.66,2.31537737],[220.68,2.2624],[220.8,128.97702887],[220.83,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369828661,[[220.48,5.73298133],[220.42,1.2274],[220.41,28.37778413],[220.39,2.6321],[220.35,17.9915]],[[220.6,28.37778413],[220.66,2.31537737],[220.68,2.2624],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369828864,[[220.48,4.6],[220.42,1.2274],[220.41,28.37778413],[220.39,2.6321],[220.35,17.9915]],[[220.6,28.37778413],[220.66,2.31537737],[220.68,2.2624],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829165,[[220.49,1.13278153],[220.48,4.6],[220.45,28.37778413],[220.42,1.2274],[220.4,2.25455245]],[[220.64,28.37778413],[220.68,2.22600807],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829365,[[220.5,1.13278153],[220.49,1.2768],[220.48,4.6],[220.45,28.37778413],[220.42,1.2274]],[[220.64,28.37778413],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887],[220.93,4.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829556,[[220.55,2.2636],[220.51,1.13278153],[220.49,29.65458413],[220.48,4.6],[220.43,4.5298]],[[220.68,30.66790377],[220.7,2.9058],[220.72,4.6],[220.73,2.2618],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829752,[[220.49,1.2768],[220.48,4.6],[220.45,28.37778413],[220.43,4.5298],[220.03,1.95804172]],[[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829753,[[220.49,1.2768],[220.48,4.6],[220.45,28.37778413],[220.43,4.5298],[220.03,1.95804172]],[[220.64,28.37778413],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887],[221.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369829956,[[220.5,1.13264852],[220.49,1.2768],[220.48,4.6],[220.45,28.37778413],[220.43,4.5298]],[[220.64,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369830168,[[220.51,1.13264852],[220.49,1.2768],[220.45,28.37778413],[220.43,4.5298],[220.01,1.95804172]],[[220.64,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369830357,[[220.51,4.6],[220.49,1.2768],[220.45,28.37778413],[220.43,4.5298],[220.03,1.95804172]],[[220.64,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369830560,[[220.51,4.6],[220.49,1.2768],[220.45,28.37778413],[220.43,4.5298]],[[220.64,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369830561,[[220.51,4.6],[220.49,1.2768],[220.45,28.37778413],[220.43,4.5298],[220.01,1.95804172]],[[220.64,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369830858,[[220.48,4.6],[220.41,28.37778413],[220.34,4.5316],[220.05,4.504],[219.98,1.95804172]],[[220.6,28.37778413],[220.68,2.23325744],[220.7,2.9058],[220.72,4.6],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831058,[[220.27,28.37778413],[220.25,4.6],[220.22,13.46],[220.14,6.8038],[220.13,32.64]],[[220.51,28.37778413],[220.54,2.2638],[220.6,128.97702887],[220.62,4.6],[220.68,34.87325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831258,[[220.27,28.37778413],[220.25,4.6],[220.22,13.46],[220.14,6.8038],[220.13,32.64]],[[220.51,28.37778413],[220.54,2.2638],[220.6,128.97702887],[220.68,34.87325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831259,[[220.28,4.91024346],[220.27,28.37778413],[220.25,9.1334],[220.22,15.72837155],[220.14,6.8038]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.54,2.2638],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831460,[[220.29,1.13314346],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.22,15.72837155]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[221.04,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831665,[[220.45,2.2647],[220.3,1.13314346],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.55,2.2637],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831865,[[220.31,1.13348699],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369831866,[[220.31,1.13348699],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[221.01,57.75376182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832060,[[220.36,2.2656],[220.32,1.13348699],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[221.01,57.75376182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832061,[[220.36,2.2656],[220.32,1.13348699],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.54,2.2639],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832259,[[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.03,3.39894399],[219.85,1.95859635]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832465,[[220.29,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832664,[[220.3,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369832863,[[220.31,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.18,2.2275485]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833061,[[220.32,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.19,13.46]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833266,[[220.33,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.19,13.46]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833463,[[220.34,1.13363248],[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399]],[[220.47,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833671,[[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.02,3.39894399],[219.81,1.95859635]],[[220.43,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833869,[[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334]],[[220.43,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369833870,[[220.28,3.7771],[220.27,28.37778413],[220.25,9.1334],[220.01,3.39894399],[219.84,4.504]],[[220.43,28.37778413],[220.51,4.6],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834065,[[220.28,2.5632],[220.25,4.6],[220.22,28.37778413],[220.16,4.5352],[220.13,46.1]],[[220.43,28.37778413],[220.53,2.31390662],[220.6,128.97702887],[220.69,4.5246],[220.86,9.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834267,[[220.29,1.13381251],[220.02,10.20644399],[219.93,11.3504],[219.76,28.89731128],[219.75,5.29034565]],[[220.35,28.37778413],[220.45,4.6],[220.53,2.31390662],[220.6,142.43702887],[220.68,2.23325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834470,[[220.02,10.20644399],[219.93,11.3504],[219.76,28.89731128]],[[220.35,28.37778413],[220.45,4.6],[220.53,2.31390662],[220.6,142.43702887],[220.68,2.23325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834471,[[220.19,2.2673],[220.13,28.37778413],[220.06,9.1373],[220.04,2.27333713],[220.02,6.8075]],[[220.35,32.97778413],[220.38,2.2655],[220.47,32.64],[220.6,142.43702887],[220.68,2.23325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834663,[[220.2,1.13415018],[220.13,28.37778413],[220.06,9.1373],[220.02,6.8075],[220.01,3.39894399]],[[220.35,32.97778413],[220.47,32.64],[220.6,142.43702887],[220.68,2.23325744],[220.85,104.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369834862,[[220.21,1.13415018],[220.17,28.37778413],[220.14,2.5678],[220.06,9.1373],[220.03,2.22324165]],[[220.35,28.37778413],[220.41,2.22573509],[220.6,142.43702887],[220.64,2.21621469],[220.68,2.23325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369835168,[[220.22,1.13415018],[220.14,2.5678],[220.06,4.5373],[219.77,1.95859635],[219.73,6.17871128]],[[220.35,28.37778413],[220.38,4.6],[220.44,2.29736482],[220.5,32.64],[220.6,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369835371,[[220.23,1.13415018],[220.14,2.5678],[220.13,28.37778413],[220.09,4.6],[220.06,4.5373]],[[220.35,28.37778413],[220.38,4.6],[220.44,2.29736482],[220.5,32.64],[220.6,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369835667,[[220.14,2.5678],[220.13,28.37778413],[220.09,4.6],[220.06,4.5373]],[[220.38,4.6],[220.44,2.29736482],[220.5,32.64],[220.6,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369835668,[[220.24,1.13415018],[220.14,2.5678],[220.13,28.37778413],[220.09,4.6],[220.06,4.5373]],[[220.31,28.37778413],[220.34,2.2659],[220.38,4.6],[220.44,2.29736482],[220.5,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369835867,[[220.14,2.5678],[220.13,28.37778413],[220.09,4.6],[220.06,4.5373],[220.0,134.66568593]],[[220.31,28.37778413],[220.38,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.5,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836068,[[220.15,1.13421104],[220.14,2.5678],[220.09,32.97778413],[220.06,4.5373],[220.01,3.39894399]],[[220.31,28.37778413],[220.38,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.5,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836267,[[220.16,1.13421104],[220.14,2.5678],[220.09,32.97778413],[220.06,4.5373],[220.0,15.74971307]],[[220.31,28.37778413],[220.33,2.266],[220.38,4.6],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836466,[[220.17,1.13421104],[220.14,2.5678],[220.09,32.97778413],[220.06,4.5373],[220.0,15.74971307]],[[220.31,28.37778413],[220.33,2.266],[220.4,128.97702887],[220.44,2.29736482],[220.89,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836668,[[220.14,2.5678],[220.09,32.97778413],[220.0,15.74971307]],[[220.31,28.37778413],[220.33,2.266],[220.4,128.97702887],[220.44,2.29736482],[220.89,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836669,[[220.22,2.2671],[220.18,1.13421104],[220.14,2.5678],[220.09,28.37778413],[220.07,4.6]],[[220.27,28.37778413],[220.3,4.6],[220.32,2.2661],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369836869,[[220.09,28.37778413],[220.07,4.6],[219.94,33.8967],[219.91,3.39894399],[219.74,1.95859635]],[[220.27,32.97778413],[220.4,128.97702887],[220.44,2.29736482],[220.8,280.55273543],[221.14,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369837067,[[220.1,3.70207755],[220.09,28.37778413],[220.07,4.6],[220.0,142.43702887],[219.94,33.8967]],[[220.27,28.37778413],[220.28,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.8,280.55273543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369837269,[[220.11,1.13427755],[220.1,2.5678],[220.09,28.37778413],[220.08,1.2648],[220.07,4.6]],[[220.27,28.37778413],[220.28,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.8,280.55273543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369837672,[[220.12,1.13427755],[220.1,2.5678],[220.09,28.37778413],[220.08,1.2648],[220.07,4.6]],[[220.27,28.37778413],[220.28,4.6],[220.33,2.266],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369837867,[[220.13,1.13427755],[220.09,28.37778413],[219.78,1.95984118],[219.45,122.79861605]],[[220.27,28.37778413],[220.28,4.6],[220.33,2.266],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838066,[[219.45,122.79861605]],[[220.27,28.37778413],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838067,[[220.14,1.13427755],[220.05,28.37778413],[219.95,22.5997],[219.82,36.4851],[219.8,128.97702887]],[[220.26,4.6],[220.27,28.37778413],[220.32,2.2661],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838271,[[219.95,22.5997],[219.82,36.4851],[219.8,128.97702887]],[[220.26,4.6],[220.27,28.37778413],[220.32,2.2661],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838272,[[220.15,1.13427755],[220.09,28.37778413],[220.06,4.6],[220.02,2.5603],[220.01,13.46]],[[220.38,4.6],[220.44,2.29736482],[220.5,32.66],[220.54,38.79174065],[220.6,4.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838477,[[220.16,1.13427755],[220.13,28.37778413],[220.07,4.6],[220.03,2.27292698],[220.02,2.5603]],[[220.31,28.37778413],[220.38,4.6],[220.44,2.29736482],[220.5,32.66],[220.54,38.79174065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838669,[[220.17,1.13427755],[220.14,1.3304],[220.07,4.6],[220.02,1.2299],[219.69,1.95984118]],[[220.31,28.37778413],[220.38,4.6],[220.44,2.29736482],[220.5,32.66],[220.54,38.79174065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369838876,[[220.18,1.13427755],[220.14,1.3304],[220.1,28.37778413],[220.07,4.6],[220.02,1.2299]],[[220.31,28.37778413],[220.38,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.5,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369839071,[[220.19,1.13427755],[220.14,1.3304],[220.1,28.37778413],[220.07,4.6],[220.02,1.2299]],[[220.31,28.37778413],[220.41,32.66],[220.44,2.29736482],[220.6,133.50362887],[220.86,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369839273,[[220.26,2.2666],[220.2,1.13427755],[220.14,29.70818413],[220.07,4.6],[220.03,2.21314203]],[[220.31,32.97778413],[220.38,2.2655],[220.41,32.66],[220.44,2.29736482],[220.6,133.50362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369839576,[[220.26,2.2666],[220.14,29.70818413],[220.07,4.6],[220.03,2.21314203],[220.01,3.40275716]],[[220.31,32.97778413],[220.41,32.66],[220.44,2.29736482],[220.6,133.50362887],[220.93,11.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369839784,[[220.26,2.2666],[220.14,29.70818413],[220.07,4.6],[220.01,3.40275716],[219.68,1.95984118]],[[220.31,32.97778413],[220.41,32.66],[220.44,2.29736482],[220.55,4.73963772],[220.6,133.50362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840071,[[220.14,29.70818413],[220.01,3.40275716]],[[220.41,32.66],[220.44,2.29736482],[220.55,4.73963772],[220.6,133.50362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840072,[[220.18,28.37778413],[220.16,4.6],[220.14,1.3304],[220.05,4.5376],[220.04,13.46]],[[220.35,28.37778413],[220.44,2.29736482],[220.54,25.33174065],[220.55,4.73963772],[220.6,146.96362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840274,[[220.19,1.13425377],[220.14,1.3304],[220.03,37.26],[219.83,2.26395628],[219.68,1.95984118]],[[220.27,28.37778413],[220.36,4.6],[220.4,128.97702887],[220.44,2.29736482],[220.5,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840479,[[220.22,2.2671],[220.2,1.13425377],[220.14,1.3304],[220.08,28.37778413],[220.06,1.2299]],[[220.27,28.37778413],[220.3,4.6],[220.37,2.2656],[220.4,128.97702887],[220.44,2.29736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840677,[[220.14,1.3304],[220.08,28.37778413],[220.06,1.2299],[219.9,3.40275716],[219.81,11.14355348]],[[220.27,28.37778413],[220.4,128.97702887],[220.44,2.29736482],[220.93,61.17175418],[222.22,122.3435083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369840869,[[220.15,1.13444074],[220.14,1.3304],[220.12,28.37778413],[220.06,1.2299],[220.0,128.97702887]],[[220.27,28.37778413],[220.32,4.6],[220.4,128.97702887],[220.44,34.95736482],[220.86,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841071,[[220.25,2.2667],[220.16,1.13444074],[220.14,1.3304],[220.12,28.37778413],[220.06,1.2299]],[[220.27,28.37778413],[220.32,4.6],[220.36,2.2657],[220.4,128.97702887],[220.44,34.95736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841270,[[220.16,28.37778413],[220.14,1.3304],[220.12,4.6],[220.06,1.2299],[220.05,13.46]],[[220.35,28.37778413],[220.44,2.29736482],[220.54,25.33174065],[220.6,133.50362887],[220.88,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841469,[[220.2,28.37778413],[220.17,2.39830478],[220.14,1.3304],[220.12,4.6],[220.05,13.46]],[[220.39,28.37778413],[220.44,6.89736482],[220.53,32.66],[220.54,25.33174065],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841675,[[220.17,2.39830478],[220.14,1.3304],[220.12,4.6],[220.05,13.46]],[[220.44,6.89736482],[220.53,32.66],[220.54,25.33174065],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841676,[[220.3,2.2662],[220.21,1.13420478],[220.17,1.2641],[220.16,28.37778413],[220.14,1.3304]],[[220.35,28.37778413],[220.41,2.2652],[220.44,4.6],[220.53,32.66],[220.54,25.33174065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369841877,[[220.3,2.2662],[220.17,1.2641],[220.16,28.37778413],[220.14,1.3304],[220.1,2.27348396]],[[220.35,28.37778413],[220.44,4.6],[220.53,32.66],[220.54,25.33174065],[221.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842068,[[220.17,1.2641],[220.16,28.37778413],[220.14,1.3304],[220.1,2.27348396],[219.73,1.9599718]],[[220.35,28.37778413],[220.44,4.6],[220.53,32.66],[220.54,25.33174065],[220.92,11.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842270,[[220.31,2.2661],[220.18,1.13407961],[220.17,2.5367],[220.16,28.37778413],[220.14,1.3304]],[[220.35,28.37778413],[220.4,2.24612611],[220.43,2.265],[220.44,4.6],[220.53,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842475,[[220.17,2.5367],[220.14,1.3304]],[[220.35,28.37778413],[220.4,2.24612611],[220.43,2.265],[220.44,4.6],[220.53,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842476,[[220.24,28.37778413],[220.22,4.6],[220.17,2.5367],[220.14,1.3304],[219.73,1.9599718]],[[220.43,28.37778413],[220.53,32.66],[220.92,11.2997],[220.94,50.97646182],[222.74,35.23916834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842780,[[220.25,2.46237666],[220.24,28.37778413],[220.22,4.6],[220.17,2.5367],[220.14,4.5358]],[[220.43,28.37778413],[220.53,32.66],[220.92,11.2997],[222.74,35.23916834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842781,[[220.25,2.46237666],[220.24,28.37778413],[220.22,4.6],[220.17,2.5367],[220.14,4.5358]],[[220.43,28.37778413],[220.44,4.6],[220.53,32.66],[220.64,2.21621469],[220.92,11.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369842968,[[220.28,28.37778413],[220.26,1.13407666],[220.25,1.3283],[220.22,4.6],[220.17,2.5367]],[[220.47,28.37778413],[220.5,4.6],[220.53,32.66],[220.64,2.21621469],[220.67,4.7378632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369843274,[[220.28,28.37778413],[220.25,1.3283],[220.22,4.6],[220.17,2.5367]],[[220.47,28.37778413],[220.5,4.6],[220.53,32.66],[220.64,2.21621469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369843275,[[220.29,2.39817666],[220.28,28.37778413],[220.25,1.3283],[220.22,4.6],[220.2,128.97702887]],[[220.47,28.37778413],[220.5,4.6],[220.51,2.2641],[220.53,32.66],[220.64,2.21621469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369843474,[[220.3,1.13407666],[220.29,1.2641],[220.25,1.3283],[220.24,28.37778413],[220.22,4.6]],[[220.43,28.37778413],[220.49,2.24521904],[220.5,4.6],[220.53,32.66],[220.64,2.21621469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369843676,[[220.31,1.13407666],[220.11,2.28286235],[220.01,3.40154831],[219.77,1.9599718],[219.75,22.7187]],[[220.39,28.37778413],[220.5,4.6],[220.53,32.66],[220.64,2.21621469],[220.95,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369843880,[[220.24,2.2668],[220.09,28.37778413],[220.07,4.6],[220.03,4.5379],[219.94,38.61634831]],[[220.32,28.37778413],[220.38,4.6],[220.4,128.97702887],[220.53,32.66],[220.6,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844174,[[220.12,2.5548],[220.09,28.37778413],[220.07,4.6],[220.03,4.5379],[219.94,32.66]],[[220.38,4.6],[220.4,128.97702887],[220.53,32.66],[220.6,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844175,[[220.12,2.5548],[220.09,28.37778413],[220.07,4.6],[220.03,4.5379],[219.94,32.66]],[[220.28,28.37778413],[220.38,4.6],[220.4,128.97702887],[220.53,32.66],[220.6,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844376,[[220.17,2.2675],[220.13,1.13447426],[220.12,2.5548],[220.09,28.37778413],[220.04,1.2726]],[[220.28,28.37778413],[220.38,6.88444971],[220.4,128.97702887],[220.49,13.46],[220.53,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844581,[[220.18,1.13447426],[220.12,2.5548],[220.08,4.6],[220.05,28.37778413],[220.04,1.2726]],[[220.24,28.37778413],[220.28,4.6],[220.38,2.28444971],[220.4,128.97702887],[220.52,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844776,[[220.08,4.6],[220.05,28.37778413],[220.04,1.2726],[219.97,2.26358716],[219.71,4.504]],[[220.24,28.37778413],[220.28,4.6],[220.35,3.30053],[220.38,2.28444971],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369844974,[[220.09,1.13465924],[220.06,2.5548],[220.04,5.8726],[220.01,28.37778413],[219.97,2.26358716]],[[220.2,28.37778413],[220.28,4.6],[220.35,3.30053],[220.38,2.28444971],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369845173,[[220.1,1.13465924],[220.06,1.2953],[220.04,5.8726],[220.01,28.37778413],[219.97,2.26358716]],[[220.2,28.37778413],[220.28,4.6],[220.35,3.30053],[220.38,2.28444971],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369845373,[[220.14,2.2679],[220.11,1.13465924],[220.06,1.2953],[220.04,5.8726],[220.02,1.2595]],[[220.2,28.37778413],[220.25,2.2668],[220.28,4.6],[220.35,3.30053],[220.38,2.28444971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369845668,[[220.02,1.2595],[219.97,4.6],[219.94,61.03778413],[219.81,3.40154831],[219.57,1.96052715]],[[220.16,28.37778413],[220.19,4.6],[220.24,2.21566156],[220.34,32.66],[220.35,3.30053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369845872,[[220.09,2.2684],[220.02,1.2595],[219.97,4.6],[219.95,2.5286],[219.94,61.03778413]],[[220.16,28.37778413],[220.19,4.6],[220.34,32.66],[220.35,3.30053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369845873,[[220.09,2.2684],[220.02,1.2595],[219.97,4.6],[219.95,2.5286],[219.94,61.03778413]],[[220.16,28.37778413],[220.19,4.6],[220.2,2.2673],[220.34,32.66],[220.35,3.30053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846080,[[219.83,4.5422],[219.73,6.8163],[219.68,44.0434],[219.49,47.56970393],[219.47,6.17871128]],[[220.12,28.37778413],[220.2,131.20290189],[220.33,13.46],[220.34,32.66],[220.35,3.30053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846379,[[219.98,28.37778413],[219.89,13.46],[219.88,2.5548],[219.84,6.66765993],[219.83,4.5422]],[[220.16,32.97778413],[220.28,32.68],[220.35,16.76053],[220.4,128.97702887],[220.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846566,[[219.98,28.37778413],[219.89,13.46],[219.88,2.5548],[219.84,6.66765993],[219.83,4.5422]],[[220.16,32.97778413],[220.28,32.68],[220.35,16.76053],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846567,[[220.07,2.2685],[219.98,28.37778413],[219.94,4.6],[219.89,13.46],[219.88,2.5548]],[[220.16,28.37778413],[220.17,4.6],[220.2,2.2673],[220.28,32.68],[220.35,16.76053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846771,[[220.07,2.2685],[219.94,4.6],[219.89,13.46],[219.88,2.5548],[219.8,2.2909995]],[[220.17,4.6],[220.28,32.68],[220.35,16.76053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846772,[[220.07,2.2685],[219.94,4.6],[219.89,13.46],[219.88,2.5548],[219.8,2.2909995]],[[220.12,28.37778413],[220.17,4.6],[220.19,2.23676526],[220.28,32.68],[220.35,16.76053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369846968,[[219.96,28.37778413],[219.94,4.6],[219.88,2.5548],[219.8,131.26802837],[219.74,3.40154831]],[[220.12,28.37778413],[220.17,4.6],[220.19,2.23676526],[220.28,32.68],[220.35,16.76053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369847174,[[219.92,28.37778413],[219.88,7.1548],[219.81,3.40154831],[219.8,131.26802837],[219.53,1.96052715]],[[220.12,28.37778413],[220.13,4.6],[220.19,2.23676526],[220.2,28.37778413],[220.28,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369847479,[[219.88,2.5548],[219.82,21.19771371],[219.81,3.40154831],[219.7,4.5447],[219.68,32.68]],[[220.08,28.37778413],[220.13,4.6],[220.19,2.23676526],[220.2,128.97702887],[220.28,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369847678,[[219.88,2.5548],[219.86,28.37778413],[219.82,21.19771371],[219.76,2.2256461],[219.7,4.5447]],[[220.08,28.37778413],[220.12,2.2682],[220.13,4.6],[220.19,2.23676526],[220.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369848083,[[219.88,2.5548],[219.86,28.37778413],[219.82,21.19771371],[219.7,4.5447],[219.47,1.96052715]],[[220.04,28.37778413],[220.1,2.2684],[220.13,4.6],[220.19,2.23676526],[220.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369848378,[[219.88,2.5548],[219.84,5.8333],[219.82,44.97549784],[219.7,4.5447],[219.62,3.40154831]],[[220.0,28.37778413],[220.03,4.6],[220.19,2.23676526],[220.2,128.97702887],[220.7,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369848579,[[219.92,2.2701],[219.88,2.5548],[219.84,1.2333],[219.82,44.97549784],[219.7,6.86254595]],[[220.0,28.37778413],[220.03,4.6],[220.06,2.2688],[220.2,128.97702887],[220.28,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369848887,[[219.7,6.86254595]],[[220.0,28.37778413],[220.03,4.6],[220.06,2.2688],[220.2,128.97702887],[220.28,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369848888,[[219.78,4.6],[219.74,28.37778413],[219.61,3.40154831],[219.45,1.96052715],[219.44,11.3754]],[[219.96,28.37778413],[220.03,4.6],[220.05,2.32057176],[220.09,32.7],[220.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849079,[[219.86,2.2707],[219.79,0.83468742],[219.78,4.6],[219.74,28.37778413],[219.71,2.5663]],[[219.92,28.37778413],[220.0,2.2694],[220.03,4.6],[220.05,2.32057176],[220.09,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849279,[[219.86,2.2707],[219.78,4.6],[219.74,28.37778413],[219.71,2.5663]],[[219.92,28.37778413],[220.0,2.2694],[220.03,4.6],[220.05,2.32057176],[220.09,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849280,[[219.86,2.2707],[219.78,4.6],[219.74,28.37778413],[219.71,2.5663],[219.44,13.33592715]],[[219.92,28.37778413],[219.94,4.6],[220.0,2.2694],[220.05,2.32057176],[220.09,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849579,[[219.66,28.37778413],[219.6,4.6],[219.45,32.7],[219.41,1.96052715],[219.4,128.97702887]],[[219.88,28.37778413],[219.92,4.6],[220.0,128.97702887],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849883,[[219.7,28.37778413],[219.67,0.83516882],[219.62,3.7692],[219.6,133.57702887],[219.54,2.2710529]],[[219.92,4.6],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369849884,[[219.7,28.37778413],[219.67,0.83516882],[219.62,3.7692],[219.6,133.57702887],[219.54,2.2710529]],[[219.92,28.37778413],[220.05,2.32057176],[220.07,25.38667939],[220.2,128.97702887],[220.54,76.30820247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850178,[[219.74,28.37778413],[219.71,4.6],[219.67,0.83516882],[219.62,3.7692],[219.6,128.97702887]],[[219.92,28.37778413],[219.96,4.6],[220.01,2.2693],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850377,[[219.75,1.206],[219.74,28.37778413],[219.71,4.6],[219.62,2.5632],[219.6,128.97702887]],[[219.92,28.37778413],[219.96,4.6],[220.01,2.2693],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850576,[[219.75,2.5377],[219.74,28.37778413],[219.71,4.6],[219.62,1.2315],[219.6,128.97702887]],[[219.92,28.37778413],[219.96,4.6],[220.05,2.32057176],[220.07,25.38667939],[220.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850771,[[219.75,2.5377],[219.71,4.6],[219.7,28.37778413],[219.62,1.2315],[219.4,128.97702887]],[[219.88,28.37778413],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850973,[[219.75,1.206],[219.71,4.6],[219.62,1.2315],[219.41,12.20190018],[219.4,128.97702887]],[[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369850974,[[219.75,1.206],[219.71,4.6],[219.62,1.2315],[219.41,12.20190018],[219.4,128.97702887]],[[219.84,28.37778413],[219.92,2.22766712],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851179,[[219.62,1.2315],[219.41,12.20190018],[219.4,128.97702887]],[[219.84,28.37778413],[219.92,2.22766712],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851180,[[219.77,2.2716],[219.63,29.70948413],[219.62,5.8315],[219.55,2.22971147],[219.43,4.5504]],[[219.84,28.37778413],[219.93,2.2701],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851373,[[219.63,29.70948413],[219.62,5.8315],[219.43,4.5504]],[[219.84,28.37778413],[219.93,2.2701],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851374,[[219.63,30.91548413],[219.62,5.8315],[219.43,4.5504],[219.17,573.0],[219.15,13.46810393]],[[219.84,28.37778413],[219.9,2.22721282],[219.96,4.6],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851575,[[219.64,0.83529311],[219.63,30.91548413],[219.62,5.8315],[219.52,2.25742386],[219.46,13.46]],[[219.84,28.37778413],[219.87,4.6],[219.9,2.22721282],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369851881,[[219.76,2.2717],[219.64,0.83529311],[219.63,30.91548413],[219.62,5.8315],[219.46,13.46]],[[219.84,28.37778413],[219.87,4.6],[219.9,2.22721282],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369852177,[[219.63,2.5377],[219.62,1.2315],[219.59,28.37778413],[219.29,1.96276114],[219.2,229.57627361]],[[219.8,28.37778413],[219.87,4.6],[219.88,2.30120872],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369852382,[[219.2,229.57627361]],[[219.8,28.37778413],[219.87,4.6],[219.88,2.30120872],[220.0,128.97702887],[220.05,2.32057176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369852383,[[219.56,28.37778413],[219.53,4.58],[219.47,2.28370298],[219.32,2.25469805],[219.26,1.96276114]],[[219.75,28.37778413],[219.87,4.6],[219.88,2.30120872],[220.0,128.97702887],[220.04,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369852683,[[219.57,0.83551933],[219.56,32.95778413],[219.54,1.2711],[219.46,2.5377],[219.43,18.0104]],[[219.75,28.37778413],[219.87,4.6],[219.88,2.30120872],[220.0,128.97702887],[220.04,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369852977,[[219.57,0.83551933],[219.56,4.58],[219.54,1.2711],[219.46,2.5377],[219.28,4.5536]],[[219.71,28.37778413],[219.87,4.6],[219.88,2.30120872],[220.0,142.43702887],[220.48,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369853177,[[219.57,0.83551933],[219.56,4.58],[219.54,1.2711],[219.46,2.5377],[219.4,128.97702887]],[[219.71,28.37778413],[219.78,4.58],[219.88,35.00120872],[220.0,142.43702887],[220.46,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369853479,[[219.54,1.2711],[219.51,32.95778413],[219.46,2.5377],[219.4,128.97702887],[219.23,5.36430945]],[[219.71,28.37778413],[219.76,2.32576222],[219.78,4.58],[219.88,35.00120872],[220.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369853673,[[219.54,1.2711],[219.46,2.5377],[219.33,15.92331367],[219.21,1.96276114],[218.86,24.07105799]],[[219.66,28.37778413],[219.76,2.32576222],[219.78,4.58],[219.88,35.00120872],[220.0,142.43702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369853674,[[219.54,1.2711],[219.46,2.5377],[219.33,15.92331367],[219.21,1.96276114],[218.86,24.07105799]],[[219.66,28.37778413],[219.76,2.32576222],[219.78,4.58],[219.8,128.97702887],[219.88,35.00120872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369853883,[[219.54,2.2741],[219.46,7.1177],[219.31,32.7],[219.17,8.79656114],[219.04,12.16012706]],[[219.62,28.37778413],[219.68,4.58],[219.8,128.97702887],[219.88,35.00120872],[220.0,243.03627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854076,[[219.33,1.2469],[219.17,1.96276114],[219.12,4.5568],[219.04,12.16012706],[218.97,579.84]],[[219.8,128.97702887],[219.88,35.00120872],[220.0,243.03627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854077,[[219.33,1.2469],[219.17,1.96276114],[219.12,4.5568],[219.04,12.16012706],[218.97,579.84]],[[219.58,28.37778413],[219.66,4.58],[219.8,128.97702887],[219.88,35.00120872],[220.0,243.03627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854276,[[219.34,0.83614198],[219.33,1.2469],[219.31,4.58],[219.29,1.249],[219.26,1.2281]],[[219.58,28.37778413],[219.8,128.97702887],[219.88,35.00120872],[220.0,243.03627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854277,[[219.34,0.83614198],[219.33,1.2469],[219.31,4.58],[219.29,1.249],[219.26,1.2281]],[[219.53,28.37778413],[219.58,4.58],[219.7,32.7],[219.8,128.97702887],[219.87,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854587,[[219.4,28.37778413],[219.34,0.83614198],[219.33,1.2469],[219.31,4.58],[219.29,1.249]],[[219.57,28.37778413],[219.7,32.7],[219.8,128.97702887],[219.83,2.27506379],[220.26,9.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854887,[[219.33,1.2469],[219.29,1.249]],[[219.7,32.7],[219.8,128.97702887],[219.83,2.27506379],[220.26,9.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369854888,[[219.52,2.2743],[219.44,28.37778413],[219.41,4.58],[219.33,1.2469],[219.29,1.249]],[[219.61,28.37778413],[219.65,4.58],[219.69,2.2726],[219.7,32.7],[219.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369855078,[[219.44,28.37778413],[219.43,4.58],[219.33,1.2469],[219.29,1.249],[218.67,69.73305799]],[[219.61,28.37778413],[219.65,4.58],[219.69,2.2726],[219.7,34.92660038],[219.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369855279,[[219.44,28.37778413],[219.43,4.58],[219.33,1.2469],[219.29,1.249],[219.02,1.96527848]],[[219.61,28.37778413],[219.65,4.58],[219.7,34.92660038],[219.8,128.97702887],[220.39,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369855679,[[219.44,28.37778413],[219.43,4.58],[219.33,1.2469],[219.29,1.249],[219.03,1.96527848]],[[219.61,28.37778413],[219.65,4.58],[219.7,34.92660038],[219.8,128.97702887],[220.39,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369855879,[[219.43,4.58],[219.4,28.37778413],[219.33,1.2469],[219.29,1.249],[219.02,1.96527848]],[[219.61,28.37778413],[219.65,4.58],[219.7,34.92660038],[219.8,128.97702887],[220.39,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369856386,[[219.42,4.58],[219.4,28.37778413],[219.33,1.2469],[219.29,1.249],[219.21,15.95121528]],[[219.61,28.37778413],[219.65,4.58],[219.7,34.92660038],[219.8,128.97702887],[220.41,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369856683,[[219.44,28.37778413],[219.42,4.58],[219.37,32.74],[219.33,1.2469],[219.32,2.2236422]],[[219.61,28.37778413],[219.8,128.97702887],[219.85,32.74],[220.42,50.97646182],[220.73,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369856881,[[219.45,28.37778413],[219.43,1.2254],[219.42,4.58],[219.37,32.74],[219.33,1.2469]],[[219.61,28.37778413],[219.73,4.58],[219.8,128.97702887],[219.85,32.74],[220.43,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369857190,[[219.53,28.37778413],[219.43,1.2254],[219.42,4.58],[219.4,128.97702887],[219.37,32.74]],[[219.81,4.58],[219.85,32.74],[220.0,128.97702887],[220.2,229.57627361],[220.26,18.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369857380,[[219.54,4.58],[219.53,28.37778413],[219.44,1.2605],[219.43,1.2254],[219.4,128.97702887]],[[219.72,28.37778413],[219.86,4.58],[219.97,32.74],[220.0,128.97702887],[220.2,234.11097361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369857580,[[219.57,28.37778413],[219.54,4.58],[219.46,2.294411],[219.44,1.2605],[219.43,1.2254]],[[219.76,28.37778413],[219.86,4.58],[219.97,32.74],[220.0,128.97702887],[220.06,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369857780,[[219.57,28.37778413],[219.54,4.58],[219.44,1.2605],[219.43,1.2254],[218.96,4.504]],[[219.76,28.37778413],[219.86,4.58],[219.97,32.74],[219.98,4.75285387],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369857987,[[219.54,4.58],[219.53,28.37778413],[219.44,3.57174988],[219.43,1.2254],[218.96,4.504]],[[219.72,28.37778413],[219.8,2.29122527],[219.86,4.58],[219.97,32.74],[219.98,4.75285387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369858290,[[219.54,4.58],[219.44,1.2605],[219.43,1.2254],[219.33,1.2469],[219.0,229.57627361]],[[219.97,32.74],[220.0,229.57627361],[220.63,61.17175418],[220.88,4.0],[220.89,81.56233891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369858584,[[219.59,28.37778413],[219.55,4.6],[219.44,1.2605],[219.43,17.12298153],[219.4,133.52812887]],[[219.78,28.37778413],[219.96,4.6],[219.97,32.74],[219.98,4.75285387],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369858783,[[219.77,2.2716],[219.63,28.37778413],[219.6,2.4859],[219.56,1.2439],[219.55,4.6]],[[219.82,28.37778413],[219.89,2.23346888],[219.94,2.27],[219.96,4.6],[219.97,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369858976,[[219.66,4.6],[219.63,28.37778413],[219.6,2.4859],[219.56,1.2439],[218.91,2.07730393]],[[219.82,28.37778413],[219.96,4.6],[219.97,32.74],[220.64,50.97646182],[220.69,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369859176,[[219.66,4.6],[219.63,28.37778413],[219.6,2.4859],[219.56,1.2439],[218.9,2.07730393]],[[219.82,28.37778413],[219.87,2.24756878],[219.96,4.6],[219.97,32.74],[220.04,4.75161004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369859379,[[219.6,2.4859],[219.56,1.2439],[219.41,13.63],[219.0,573.0],[218.94,563.0]],[[219.74,28.37778413],[219.86,4.6],[219.87,2.24756878],[219.97,32.74],[220.04,4.75161004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369859583,[[219.54,4.6],[219.47,28.37778413],[219.44,2.6258],[219.26,4.554],[219.2,128.97702887]],[[219.66,28.37778413],[219.77,4.6],[219.8,128.97702887],[219.97,32.74],[220.0,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369859787,[[219.5,4.6],[219.47,28.37778413],[219.44,2.6258],[219.38,1.2439],[219.26,4.554]],[[219.66,28.37778413],[219.77,4.6],[219.8,128.97702887],[219.97,32.74],[220.0,28.37778413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369859788,[[219.5,4.6],[219.47,28.37778413],[219.44,2.6258],[219.38,1.2439],[219.26,4.554]],[[219.66,28.37778413],[219.77,4.6],[219.8,128.97702887],[219.96,2.28463786],[219.97,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860086,[[219.5,4.6],[219.44,2.6258],[219.38,1.2439],[219.26,4.554]],[[219.66,28.37778413],[219.77,4.6],[219.8,128.97702887],[219.96,2.28463786],[219.97,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860087,[[219.55,28.37778413],[219.5,4.6],[219.44,2.6258],[219.4,128.97702887],[219.38,1.2439]],[[219.74,28.37778413],[219.81,4.6],[219.96,2.28463786],[219.97,32.74],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860385,[[219.59,28.37778413],[219.5,4.6],[219.48,2.2800895],[219.44,2.6258],[219.43,13.63]],[[219.78,28.37778413],[219.84,4.6],[219.97,32.74],[220.0,128.97702887],[220.33,6.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860582,[[219.6,4.6],[219.59,28.37778413],[219.44,2.6258],[219.41,13.63],[218.78,2.07730393]],[[219.78,28.37778413],[219.81,2.26644444],[219.83,4.6],[219.97,32.74],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860778,[[219.6,4.6],[219.55,28.37778413],[219.44,2.6258],[219.41,13.63],[218.79,2.07730393]],[[219.74,28.37778413],[219.81,2.26644444],[219.83,4.6],[219.97,32.74],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860979,[[219.6,4.6],[219.55,28.37778413],[219.44,2.6258],[218.78,2.07730393],[218.76,101.59871128]],[[219.74,28.37778413],[219.83,4.6],[219.97,32.74],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369860980,[[219.6,4.6],[219.55,28.37778413],[219.44,2.6258],[218.78,2.07730393],[218.76,101.59871128]],[[219.74,28.37778413],[219.83,4.6],[219.95,13.63],[219.97,32.74],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369861278,[[219.6,4.6],[219.59,28.37778413],[219.44,2.6258],[219.39,4.5511],[219.28,6.8303]],[[219.8,28.37778413],[219.86,2.24585174],[219.88,4.6],[219.98,2.22141575],[220.0,161.73702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369861583,[[219.8,2.2714],[219.63,28.37778413],[219.6,4.6],[219.57,32.76],[219.48,2.257678]],[[219.84,28.37778413],[219.96,2.2698],[220.0,128.97702887],[220.68,50.97646182],[220.74,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369861782,[[219.7,4.6],[219.67,28.37778413],[219.61,3.8743],[219.57,46.39],[219.52,4.5486]],[[219.88,28.37778413],[219.97,4.6],[220.0,128.97702887],[220.09,32.76],[220.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369861977,[[219.7,4.6],[219.67,28.37778413],[219.61,3.8743],[219.6,128.97702887],[219.57,46.39]],[[219.88,28.37778413],[219.97,4.6],[220.0,128.97702887],[220.09,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369861978,[[219.7,4.6],[219.67,28.37778413],[219.61,3.8743],[219.6,128.97702887],[219.57,46.39]],[[219.88,28.37778413],[219.97,4.6],[220.0,128.97702887],[220.09,32.76],[220.13,4.75047493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369862184,[[219.7,4.6],[219.67,28.37778413],[219.61,3.8743],[219.6,128.97702887],[219.57,32.76]],[[219.88,28.37778413],[219.97,4.6],[220.0,128.97702887],[220.09,32.76],[220.13,4.75047493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369862393,[[219.67,28.37778413],[219.61,3.8743],[219.6,128.97702887],[219.57,32.76],[218.89,2.07730393]],[[219.88,28.37778413],[219.97,4.6],[220.0,128.97702887],[220.09,32.76],[220.13,4.75047493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369862685,[[219.71,2.2723],[219.67,28.37778413],[219.61,3.8743],[219.57,32.76],[219.4,128.97702887]],[[219.72,4.18727],[219.84,28.37778413],[219.89,2.27655452],[219.97,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369862981,[[219.71,2.2723],[219.69,4.6],[219.63,28.37778413],[219.61,3.8743],[219.57,32.76]],[[219.72,4.18727],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369862982,[[219.71,2.2723],[219.69,4.6],[219.63,28.37778413],[219.61,3.8743],[219.57,32.76]],[[219.72,4.18727],[219.79,28.37778413],[219.87,4.6],[220.0,128.97702887],[220.56,15.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369863181,[[219.71,2.2723],[219.61,3.8743],[219.57,32.76]],[[219.72,4.18727],[219.79,28.37778413],[219.87,4.6],[220.0,128.97702887],[220.56,15.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369863182,[[219.71,2.2723],[219.61,2.6258],[219.6,4.6],[219.59,28.37778413],[219.57,32.76]],[[219.72,4.18727],[219.79,28.37778413],[219.86,2.29565848],[219.87,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369863483,[[219.55,28.37778413],[219.54,4.6],[219.42,32.76],[219.41,1.2665],[219.4,142.60702887]],[[219.72,4.18727],[219.75,28.37778413],[219.77,4.6],[219.86,2.29565848],[219.89,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369863685,[[219.55,28.37778413],[219.54,4.6],[219.53,1.2276],[219.43,13.63],[219.42,32.76]],[[219.72,4.18727],[219.75,28.37778413],[219.77,4.6],[219.86,2.29565848],[219.89,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369863879,[[219.69,2.2725],[219.55,28.37778413],[219.54,4.6],[219.53,1.2276],[219.43,13.63]],[[219.72,4.18727],[219.86,2.29565848],[219.96,32.76],[220.59,50.97646182],[220.67,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369864080,[[219.67,4.6],[219.64,28.37778413],[219.56,15.9264],[219.53,1.2276],[219.41,1.2665]],[[219.72,4.18727],[220.14,32.76],[220.54,51.97064065],[220.63,50.97646182],[220.7,61.17175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369864286,[[219.68,32.97778413],[219.56,15.9264],[219.53,1.2276],[219.41,1.2665],[218.88,2.07730393]],[[219.72,4.18727],[219.87,28.37778413],[219.95,2.2699],[220.0,128.97702887],[220.02,6.92854386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369864587,[[219.71,2.2723],[219.69,4.6],[219.68,28.37778413],[219.57,1.2665],[219.56,15.9264]],[[219.72,4.18727],[219.87,28.37778413],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369865085,[[219.71,2.2723],[219.69,4.6],[219.68,28.37778413],[219.57,1.2665],[219.56,15.9264]],[[219.72,4.18727],[219.87,28.37778413],[219.9,2.21926774],[219.92,6.8702],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369865582,[[219.71,2.2723],[219.66,4.6],[219.64,28.37778413],[219.57,1.2665],[219.56,2.2964]],[[219.72,4.18727],[219.83,28.37778413],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369865983,[[219.71,2.2723],[219.66,4.6],[219.6,28.37778413],[219.57,1.2665],[219.56,2.2964]],[[219.72,4.18727],[219.79,28.37778413],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369866286,[[219.71,2.2723],[219.64,4.6],[219.6,28.37778413],[219.57,1.2665],[219.56,2.2964]],[[219.72,4.18727],[219.79,28.37778413],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369866484,[[219.71,2.2723],[219.64,32.97778413],[219.57,1.2665],[219.56,2.2964],[219.43,13.63]],[[219.72,4.18727],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369866485,[[219.71,2.2723],[219.64,32.97778413],[219.57,1.2665],[219.56,2.2964],[219.43,13.63]],[[219.72,4.18727],[219.83,28.37778413],[219.9,2.21926774],[219.92,4.6],[220.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369866787,[[219.69,2.2725],[219.58,4.6],[219.57,1.2665],[219.56,2.2964],[219.49,13.63]],[[219.72,4.18727],[219.75,28.37778413],[219.82,4.6],[219.9,2.21926774],[219.95,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369866989,[[219.61,28.37778413],[219.58,4.6],[219.57,1.2665],[219.56,2.2964],[219.49,13.63]],[[219.72,4.18727],[219.83,28.37778413],[219.88,4.6],[219.9,2.21926774],[219.95,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369867285,[[219.58,4.6],[219.57,1.2665],[219.56,2.2964]],[[219.95,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369867286,[[219.71,28.37778413],[219.63,13.63],[219.62,32.76],[219.6,128.97702887],[219.58,4.6]],[[220.12,13.63],[220.2,133.51172887],[220.4,229.57627361],[220.44,4.0],[220.63,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369867491,[[219.75,28.37778413],[219.72,4.6],[219.63,13.63],[219.62,32.76],[219.6,128.97702887]],[[219.93,28.37778413],[220.19,13.63],[220.2,133.51172887],[220.21,2.25177366],[220.23,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369867793,[[219.79,28.37778413],[219.76,4.6],[219.63,13.63],[219.62,33.76],[219.61,4.5467]],[[219.97,28.37778413],[220.07,27.62705524],[220.09,4.6],[220.19,18.38025878],[220.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868084,[[219.78,28.37778413],[219.77,4.6],[219.63,15.93991181],[219.62,33.76],[219.61,4.5467]],[[219.97,28.37778413],[220.06,1.2981],[220.07,27.62705524],[220.09,4.6],[220.19,18.37836832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868285,[[219.63,15.93991181],[219.62,33.76],[219.61,4.5467]],[[220.06,1.2981],[220.07,27.62705524],[220.09,4.6],[220.19,18.37836832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868286,[[219.82,28.37778413],[219.79,4.6],[219.63,15.93991181],[219.62,33.76],[219.61,4.5467]],[[220.01,28.37778413],[220.06,2.5502],[220.07,27.62705524],[220.09,4.6],[220.19,4.74836832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868489,[[219.82,28.37778413],[219.79,4.6],[219.63,15.93991181],[219.62,33.76],[219.61,4.5467]],[[220.01,28.37778413],[220.06,2.5502],[220.07,25.38667939],[220.12,4.6],[220.22,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868683,[[219.83,4.6],[219.78,28.37778413],[219.63,15.93991181],[219.62,33.76],[219.61,4.5467]],[[220.01,28.37778413],[220.06,2.5502],[220.07,25.38667939],[220.08,2.22037858],[220.12,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369868988,[[219.81,4.6],[219.78,28.37778413],[219.63,13.63],[219.62,33.76],[219.61,4.5467]],[[219.97,28.37778413],[220.03,4.6],[220.06,2.5502],[220.07,25.38667939],[220.08,2.22037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869290,[[219.79,4.6],[219.78,28.37778413],[219.68,13.63],[219.63,13.63],[219.62,33.76]],[[220.03,4.6],[220.06,2.5502],[220.07,25.38667939],[220.08,2.22037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869291,[[219.79,4.6],[219.78,28.37778413],[219.68,13.63],[219.67,32.76],[219.63,2.2880966]],[[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.07,25.38667939],[220.08,2.22037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869481,[[219.79,4.6],[219.78,28.37778413],[219.68,13.63],[219.67,32.76]],[[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.07,25.38667939],[220.08,2.22037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869482,[[219.79,4.6],[219.78,28.37778413],[219.68,13.63],[219.67,32.76],[219.29,1.96383709]],[[219.99,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869679,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.3,1.96383709]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.07,25.38667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369869878,[[219.88,2.2705],[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624]],[[219.95,28.37778413],[220.01,2.2693],[220.03,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369870082,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.05,6.17871128]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369870392,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.28,1.96383709]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369870587,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.38,1.96383709]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369870782,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.39,1.96383709]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369870987,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.41,1.96383709]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871187,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871188,[[219.79,4.6],[219.74,28.37778413],[219.67,32.76],[219.65,15.90741624],[219.4,231.5401107]],[[219.95,28.37778413],[220.03,4.6],[220.05,0.1782],[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871388,[[219.79,32.97778413],[219.67,46.39],[219.65,2.27741624],[219.4,229.57627361],[219.38,1.96383709]],[[220.06,2.5502],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871389,[[219.79,32.97778413],[219.67,46.39],[219.65,2.27741624],[219.4,229.57627361],[219.38,1.96383709]],[[219.98,28.37778413],[220.06,2.5502],[220.14,4.6],[220.44,4.0],[220.67,50.97646182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871687,[[219.77,4.6],[219.75,28.37778413],[219.67,32.76],[219.64,13.63],[219.41,1.96383709]],[[219.94,28.37778413],[219.97,2.2697],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871881,[[219.67,32.76]],[[219.94,28.37778413],[219.97,2.2697],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369871882,[[219.71,28.37778413],[219.67,32.76],[219.6,100.59924474],[219.39,1.96383709],[219.12,2.07730393]],[[219.9,28.37778413],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872084,[[219.71,4.6],[219.67,61.13778413],[219.6,128.97702887]],[[219.9,28.37778413],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872085,[[219.71,4.6],[219.67,61.13778413],[219.6,128.97702887],[219.4,28.37778413],[219.35,1.96383709]],[[219.9,28.37778413],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872287,[[219.71,32.97778413],[219.67,32.76],[219.6,131.20664715],[219.4,28.37778413],[219.35,1.96383709]],[[219.9,28.37778413],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782],[220.06,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872288,[[219.71,32.97778413],[219.67,32.76],[219.6,131.20664715],[219.4,28.37778413],[219.35,1.96383709]],[[219.9,28.37778413],[219.95,2.32072975],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872588,[[219.71,32.97778413],[219.68,3.8455],[219.67,32.76],[219.6,142.60702887],[219.4,28.37778413]],[[219.9,28.37778413],[219.95,2.32072975],[220.0,128.97702887],[220.02,4.6],[220.05,0.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872788,[[219.71,32.97778413],[219.68,3.8455],[219.67,32.76],[219.6,142.60702887],[219.4,28.37778413]],[[219.9,28.37778413],[219.93,2.2701],[219.95,2.32072975],[220.0,128.97702887],[220.02,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369872988,[[219.71,4.6],[219.68,3.8455],[219.67,61.13778413],[219.49,4.5491],[219.4,128.97702887]],[[219.86,28.37778413],[219.93,4.6],[219.95,2.32072975],[220.0,128.97702887],[220.05,32.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873194,[[219.71,4.6],[219.68,3.8455],[219.67,61.13778413],[219.4,128.97702887]],[[219.95,2.32072975],[220.0,128.97702887],[220.05,32.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873195,[[219.75,28.37778413],[219.71,4.6],[219.68,3.8455],[219.67,32.76],[219.6,128.97702887]],[[219.95,28.37778413],[220.0,4.6],[220.05,32.9382],[220.13,13.63],[220.2,131.2779913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873400,[[219.69,4.6],[219.68,3.8455],[219.57,32.76],[219.47,16.6257243],[219.29,1.9631007]],[[219.86,28.37778413],[219.92,2.5759],[219.97,2.29346447],[220.0,133.57702887],[220.05,32.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873597,[[219.63,4.6],[219.6,28.37778413],[219.57,32.76],[219.48,6.81925879],[219.47,16.6257243]],[[219.82,28.37778413],[219.9,4.6],[219.92,2.5759],[220.0,128.97702887],[220.05,32.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873789,[[219.69,2.2725],[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455]],[[219.82,28.37778413],[219.86,2.2708],[219.9,4.6],[219.91,0.1782],[219.92,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873987,[[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455],[219.06,4.504]],[[219.82,28.37778413],[219.9,4.6],[219.91,0.1782],[219.92,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369873988,[[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455],[219.06,4.504]],[[219.82,28.37778413],[219.87,2.27869578],[219.9,4.6],[219.91,0.1782],[219.92,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369874302,[[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455],[219.28,1.9631007]],[[219.82,28.37778413],[219.87,2.27869578],[219.9,4.6],[219.91,0.1782],[219.92,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369874590,[[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455],[219.27,1.9631007]],[[219.91,0.1782],[219.92,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369874591,[[219.64,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,3.8455],[219.27,1.9631007]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,2.5759],[220.46,62.29986182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369874791,[[219.78,2.2715],[219.68,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,17.4755]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,2.5759],[220.46,62.29986182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369874792,[[219.78,2.2715],[219.68,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,17.4755]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,4.8461],[220.46,11.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369875101,[[219.68,28.37778413],[219.63,4.6],[219.57,32.76],[219.49,17.4755],[219.29,1.9631007]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,4.79473835],[220.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369875390,[[219.79,2.2714],[219.68,28.37778413],[219.64,3.7058],[219.63,4.6],[219.6,128.97702887]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,2.5759],[219.93,2.32639221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369875591,[[219.68,28.37778413],[219.64,3.7058],[219.63,4.6],[219.6,128.97702887],[219.3,1.9631007]],[[219.86,28.37778413],[219.88,4.6],[219.91,0.1782],[219.92,2.5759],[219.93,2.32639221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369875795,[[219.68,28.37778413],[219.64,3.7058],[219.63,4.6],[219.4,128.97702887],[219.3,1.9631007]],[[219.88,4.6],[219.9,28.37778413],[219.91,0.1782],[219.92,2.5759],[219.96,2.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369875992,[[219.76,28.37778413],[219.64,3.7058],[219.63,4.6],[219.62,2.29751411],[219.6,128.97702887]],[[219.92,2.5759],[219.94,28.37778413],[219.98,4.6],[220.2,128.97702887],[220.25,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369876291,[[219.8,28.37778413],[219.77,4.6],[219.64,3.7058],[219.62,2.29751411],[219.6,142.60702887]],[[219.98,28.37778413],[220.04,4.7779],[220.2,128.97702887],[220.25,4.5336],[220.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369876497,[[219.8,28.37778413],[219.77,4.6],[219.64,3.7058],[219.62,15.92751411],[219.6,128.97702887]],[[219.98,28.37778413],[220.04,7.2577],[220.17,2.23779786],[220.2,128.97702887],[220.25,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369876799,[[219.8,28.37778413],[219.78,3.7058],[219.77,4.6],[219.68,4.5453],[219.62,15.92751411]],[[219.98,28.37778413],[220.04,7.2577],[220.17,2.23779786],[220.2,128.97702887],[220.22,4.7479904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369876993,[[219.91,2.2702],[219.8,28.37778413],[219.78,3.7058],[219.77,4.6],[219.68,4.5453]],[[219.98,28.37778413],[220.04,7.2577],[220.17,2.23779786],[220.2,128.97702887],[220.22,4.7479904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369877187,[[219.8,28.37778413],[219.78,3.7058],[219.77,4.6],[219.68,4.5453],[219.62,2.29751411]],[[219.98,28.37778413],[220.04,7.2577],[220.17,2.23779786],[220.2,128.97702887],[220.22,4.7479904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369877393,[[219.84,28.37778413],[219.78,3.7058],[219.77,4.6],[219.68,4.5453],[219.62,15.92751411]],[[220.02,28.37778413],[220.04,2.6577],[220.17,2.23779786],[220.19,32.76],[220.2,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369877695,[[219.84,28.37778413],[219.78,3.7058],[219.77,4.6],[219.76,32.76],[219.68,4.5453]],[[220.04,2.4798],[220.06,28.37778413],[220.11,4.6],[220.17,2.23779786],[220.19,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369877892,[[219.93,28.37778413],[219.8,128.97702887],[219.79,4.543],[219.78,3.7058],[219.77,4.6]],[[220.25,4.6],[220.36,32.76],[220.4,128.97702887],[220.58,6.7904],[220.6,233.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369878096,[[219.97,28.37778413],[219.94,4.6],[219.8,128.97702887],[219.78,3.7058],[219.59,4.504]],[[220.16,28.37778413],[220.18,1.3331],[220.25,4.6],[220.36,32.76],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369878298,[[220.01,28.37778413],[219.95,35.3127],[219.94,4.6],[219.85,14.63],[219.8,128.97702887]],[[220.18,1.3331],[220.2,28.37778413],[220.24,1.99332475],[220.25,4.6],[220.35,0.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369878498,[[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.94,4.6],[219.85,1.0]],[[220.18,1.3331],[220.2,28.37778413],[220.24,1.99332475],[220.27,2.28503845],[220.31,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369878795,[[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.94,4.6],[219.85,1.0]],[[220.18,1.3331],[220.2,28.37778413],[220.24,1.3143],[220.27,2.28503845],[220.31,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369879098,[[220.02,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.85,3.3252584]],[[220.18,1.3331],[220.2,28.37778413],[220.24,1.3143],[220.27,2.28503845],[220.31,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369879297,[[220.02,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.87,13.63]],[[220.18,1.3331],[220.2,28.37778413],[220.24,1.3143],[220.29,2.26913226],[220.31,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369879493,[[220.14,2.2678],[220.02,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127]],[[220.2,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.28,2.2665],[220.29,2.26913226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369879689,[[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127]],[[220.2,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369879690,[[220.05,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.63,1.9631007]],[[220.2,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226],[220.45,4.74259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369880093,[[220.06,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.64,1.9631007]],[[220.2,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226],[220.45,4.74259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369880294,[[220.06,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.85,1.0]],[[220.2,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226],[220.45,4.74259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369880593,[[220.09,2.2684],[219.96,1.3239],[219.95,35.3127],[219.85,1.0]],[[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226],[220.45,4.74259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369880594,[[220.09,2.2684],[220.03,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127]],[[220.16,28.37778413],[220.21,2.2672],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369880795,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.87,15.86001057]],[[220.16,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.26913226],[220.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369881001,[[220.02,4.6],[220.01,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.87,15.86001057]],[[220.21,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.57,4.0],[220.87,11.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369881292,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.87,15.86001057]],[[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171],[220.46,4.74270593],[220.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369881493,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.87,13.63]],[[220.17,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171],[220.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369881689,[[220.1,2.2682],[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127]],[[220.17,28.37778413],[220.24,3.5812],[220.26,1.3331],[220.29,2.24567171],[220.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369881888,[[220.02,4.6],[219.96,1.3239],[219.95,35.3127],[219.93,29.14972413],[219.85,14.63]],[[220.13,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171],[220.41,38.98456013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369882096,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.93,0.77194]],[[220.17,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171],[220.41,38.98456013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369882295,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.93,0.77194]],[[220.17,28.37778413],[220.23,2.267],[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369882496,[[220.02,4.6],[219.97,28.37778413],[219.96,1.3239],[219.95,35.3127],[219.93,0.77194]],[[220.17,28.37778413],[220.24,1.3143],[220.26,1.3331],[220.29,2.24567171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369882697,[[220.02,2.2691],[219.96,1.3239],[219.95,2.5527],[219.93,0.77194],[219.92,4.58]],[[220.09,28.37778413],[220.16,2.2677],[220.19,4.58],[220.2,128.97702887],[220.24,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369882896,[[219.96,1.3239],[219.95,2.5527],[219.93,0.77194],[219.92,4.58],[219.85,3.27971767]],[[220.09,28.37778413],[220.19,4.58],[220.2,128.97702887],[220.24,1.3143],[220.69,51.00312553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883095,[[219.96,1.3239],[219.95,2.5527],[219.93,0.77194],[219.92,4.58],[219.85,3.27971767]],[[220.13,28.37778413],[220.19,4.58],[220.24,1.3143],[220.4,142.60702887],[220.69,51.00312553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883292,[[219.95,2.5527],[219.93,0.77194],[219.85,1.0],[219.52,1.9631007],[219.46,2.0684526]],[[220.13,28.37778413],[220.17,2.31921099],[220.19,4.58],[220.2,128.97702887],[220.24,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883601,[[219.97,28.37778413],[219.95,2.5527],[219.94,4.58],[219.93,0.77194],[219.86,3.58706112]],[[220.17,28.37778413],[220.19,4.58],[220.24,1.3143],[220.36,32.76],[220.4,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883793,[[220.11,2.2682],[219.97,28.37778413],[219.95,2.5527],[219.94,4.58],[219.93,0.77194]],[[220.25,2.2668],[220.4,128.97702887],[220.93,95.48],[222.36,13.78672511],[222.42,43.25898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883994,[[220.12,4.58],[220.05,28.37778413],[220.01,32.72],[219.97,13.63],[219.95,2.5527]],[[220.27,28.37778413],[220.4,128.97702887],[220.93,95.48],[222.36,13.78672511],[222.42,43.25898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369883995,[[220.12,4.58],[220.05,28.37778413],[220.01,32.72],[219.97,13.63],[219.95,2.5527]],[[220.27,28.37778413],[220.35,1.3202],[220.39,1.3181],[220.4,128.97702887],[220.41,25.35456013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369884192,[[220.12,4.58],[220.05,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,13.63]],[[220.27,28.37778413],[220.35,1.3202],[220.39,1.3181],[220.4,128.97702887],[220.41,25.35456013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369884388,[[220.12,4.58],[220.05,28.37778413],[220.02,1.3196],[220.01,32.72],[219.66,1.96140441]],[[220.27,28.37778413],[220.35,1.3202],[220.39,1.3181],[220.4,128.97702887],[220.41,25.35456013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369884799,[[220.12,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,2.27969798]],[[220.27,28.37778413],[220.32,2.30375932],[220.35,1.3202],[220.37,4.58],[220.39,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369884996,[[220.12,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,13.63]],[[220.27,28.37778413],[220.32,2.30375932],[220.35,1.3202],[220.37,4.58],[220.39,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369884997,[[220.12,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,13.63]],[[220.27,28.37778413],[220.32,2.30375932],[220.33,2.266],[220.35,1.3202],[220.37,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369885302,[[220.12,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,13.63]],[[220.27,28.37778413],[220.32,2.30375932],[220.35,1.3202],[220.37,4.58],[220.82,36.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369885596,[[220.12,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,13.63]],[[220.27,28.37778413],[220.32,2.30375932],[220.35,1.3202],[220.37,4.58],[220.82,87.05112112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369885802,[[220.13,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.97,2.24020107]],[[220.32,2.30375932],[220.37,4.58],[220.49,13.63],[220.82,36.0701],[220.83,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369885995,[[220.13,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.96,14.63]],[[220.37,4.58],[220.49,13.63],[220.82,36.0701],[220.83,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369885996,[[220.13,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72],[219.96,14.63]],[[220.28,28.37778413],[220.31,2.6383],[220.37,4.58],[220.39,0.1734],[220.49,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369886199,[[220.13,4.58],[220.09,28.37778413],[220.02,1.3196],[220.01,46.35],[219.99,2.29967343]],[[220.28,28.37778413],[220.31,2.6383],[220.37,4.58],[220.39,0.1734],[220.82,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369886495,[[220.13,4.58],[220.1,2.5474],[220.09,28.37778413],[220.02,1.3196],[220.01,46.35]],[[220.31,2.6383],[220.32,28.37778413],[220.37,4.58],[220.39,0.1734],[220.55,4.74049857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369886699,[[220.14,4.58],[220.1,2.5474],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72]],[[220.27,28.37778413],[220.31,2.6383],[220.39,0.1734],[220.4,128.97702887],[220.55,4.74049857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369886891,[[220.14,4.58],[220.1,2.5474],[220.09,28.37778413],[220.02,1.3196],[220.01,32.72]],[[220.27,28.37778413],[220.31,2.6383],[220.36,4.58],[220.39,0.1734],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887097,[[220.1,2.5474],[220.02,1.3196],[220.01,61.09778413],[219.71,1.96140441],[219.53,2.06700402]],[[220.23,28.37778413],[220.31,4.88895212],[220.36,4.58],[220.39,0.1734],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887292,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.8,128.97702887],[219.64,4.504]],[[220.31,4.88895212],[220.39,0.1734],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887293,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.8,128.97702887],[219.64,4.504]],[[220.19,28.37778413],[220.27,4.58],[220.31,4.88895212],[220.39,0.1734],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887493,[[220.04,4.58],[220.02,1.3196],[220.01,32.72],[219.97,30.92518413],[219.8,133.51972887]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.39,0.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887698,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.8,133.51972887]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.39,0.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369887898,[[220.08,2.2684],[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474]],[[220.19,28.37778413],[220.25,4.58],[220.27,2.2666],[220.31,4.88895212],[220.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369888095,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.92,13.63]],[[220.23,28.37778413],[220.25,4.58],[220.27,2.2666],[220.31,4.88895212],[220.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369888398,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.64,1.96068423]],[[220.23,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369888597,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.65,1.96068423]],[[220.23,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369888799,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.91,4.5405]],[[220.23,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,64.44102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369888994,[[220.14,2.2679],[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474]],[[220.23,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369889199,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474]],[[220.23,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369889200,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.45,2.06700402]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.82,64.44102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369889400,[[220.11,2.2681],[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474]],[[220.19,28.37778413],[220.23,2.267],[220.25,4.58],[220.31,4.88895212],[220.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369889602,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.63,1.96077344]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.86,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369889799,[[220.04,4.58],[220.02,1.3196],[220.01,61.09778413],[219.97,2.5474],[219.63,1.96077344]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.6,236.36607361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890004,[[220.04,4.58],[220.02,1.3196],[220.01,32.72],[219.97,30.92518413],[219.9,13.63]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,46.35],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890308,[[220.04,4.58],[220.02,1.3196],[220.01,32.72],[219.97,30.92518413],[219.9,15.85362621]],[[220.19,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.37,32.72],[220.4,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890509,[[219.8,133.51972887],[219.6,246.19669254],[219.57,1.96077344],[219.42,2.06700402],[219.4,6.20101208]],[[220.15,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.36,13.63],[220.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890714,[[219.8,133.51972887],[219.6,246.19669254],[219.4,6.20101208]],[[220.15,28.37778413],[220.25,4.58],[220.31,4.88895212],[220.36,13.63],[220.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890715,[[219.97,4.58],[219.95,28.37778413],[219.94,3.805],[219.87,32.72],[219.85,2.28423961]],[[220.15,28.37778413],[220.18,1.2504],[220.25,4.58],[220.31,3.56875212],[220.36,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369890903,[[219.97,4.58],[219.95,28.37778413],[219.94,3.805],[219.87,32.72],[219.85,2.28423961]],[[220.15,28.37778413],[220.18,1.2504],[220.19,2.30013076],[220.23,2.267],[220.25,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369891108,[[219.97,4.58],[219.95,28.37778413],[219.94,3.805],[219.87,32.72],[219.86,13.63]],[[220.15,28.37778413],[220.18,1.2504],[220.19,2.30013076],[220.25,4.58],[220.88,65.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369891307,[[219.94,3.805],[219.91,28.37778413],[219.87,32.72],[219.45,4.504],[219.39,2.06700402]],[[220.11,28.37778413],[220.18,1.2504],[220.19,2.30013076],[220.25,4.58],[220.4,133.50752887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369891511,[[220.02,2.2691],[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72]],[[220.11,28.37778413],[220.14,2.2679],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369891704,[[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72]],[[220.11,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369891705,[[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72],[219.49,4.504]],[[220.11,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076],[220.77,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369892014,[[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72]],[[220.11,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076],[220.77,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369892015,[[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72],[219.51,4.504]],[[220.11,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076],[220.7,62.29192112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369892310,[[219.97,4.58],[219.94,3.805],[219.91,28.37778413],[219.87,32.72],[219.84,2.26085691]],[[220.11,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076],[220.7,62.29192112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369892508,[[219.94,3.805],[219.91,28.37778413],[219.84,2.26085691],[219.54,6.46552443],[219.39,2.06700402]],[[220.11,28.37778413],[220.15,4.58],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369892710,[[219.87,28.37778413],[219.86,4.58],[219.8,4.5427],[219.74,32.72],[219.6,145.5974478]],[[220.05,28.37778413],[220.15,4.58],[220.17,1.2907],[220.18,1.2504],[220.19,2.30013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369893013,[[219.96,2.2697],[219.87,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359]],[[220.05,28.37778413],[220.11,2.2682],[220.15,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369893213,[[219.87,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.75,13.63]],[[220.05,28.37778413],[220.15,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369893516,[[219.98,2.2695],[219.87,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359]],[[220.05,28.37778413],[220.1,2.2683],[220.15,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369893704,[[219.98,2.2695],[219.87,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359]],[[220.05,28.37778413],[220.1,2.2683],[220.17,1.2907],[220.18,1.2504],[220.8,11.1133449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369893906,[[219.98,2.2695],[219.87,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359]],[[220.05,28.37778413],[220.08,4.58],[220.1,2.2683],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369894206,[[219.92,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,147.14972887]],[[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369894207,[[219.92,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,147.14972887]],[[220.13,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.35,13.63],[220.4,133.50752887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369894416,[[219.92,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,147.14972887]],[[220.13,28.37778413],[220.16,4.58],[220.17,1.2907],[220.18,1.2504],[220.28,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369894712,[[220.03,2.269],[219.92,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359]],[[220.09,28.37778413],[220.14,2.268],[220.16,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369895217,[[219.88,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,18.1727]],[[220.09,28.37778413],[220.13,4.58],[220.17,1.2907],[220.18,1.2504],[220.71,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369895416,[[219.88,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,18.1727]],[[220.09,28.37778413],[220.13,4.58],[220.17,1.2907],[220.18,1.2504],[220.68,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369895910,[[219.88,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,18.1727]],[[220.09,28.37778413],[220.13,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369895911,[[219.88,28.37778413],[219.86,4.58],[219.85,1.284],[219.82,1.3359],[219.8,18.1727]],[[220.09,28.37778413],[220.13,4.58],[220.17,1.2907],[220.18,1.2504],[220.7,62.29192112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369896118,[[219.91,4.58],[219.85,1.284],[219.82,1.3359],[219.8,147.14972887],[219.6,246.19669254]],[[220.09,28.37778413],[220.17,1.2907],[220.18,1.2504],[220.69,50.98102112],[220.7,11.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369896411,[[219.99,2.2694],[219.91,4.58],[219.89,28.37778413],[219.85,1.284],[219.82,1.3359]],[[220.05,28.37778413],[220.1,2.2683],[220.17,1.2907],[220.18,1.2504],[220.4,234.10677361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369896718,[[219.91,4.58],[219.85,29.66178413],[219.82,1.3359],[219.8,4.5427],[219.75,13.63]],[[220.05,28.37778413],[220.11,4.58],[220.17,1.2907],[220.18,1.2504],[220.4,234.10677361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369896910,[[219.87,4.58],[219.85,29.66178413],[219.82,1.3359],[219.75,13.63],[219.7,13.6342]],[[220.05,28.37778413],[220.11,4.58],[220.17,1.2907],[220.18,1.2504],[220.29,4.74550847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369897411,[[219.87,4.58],[219.85,1.284],[219.82,1.3359],[219.81,29.61428413],[219.75,13.63]],[[220.01,28.37778413],[220.07,2.23576976],[220.11,4.58],[220.17,1.2907],[220.18,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369897613,[[219.87,4.58],[219.85,1.284],[219.82,1.3359],[219.81,29.61428413],[219.75,13.63]],[[220.01,28.37778413],[220.07,2.23576976],[220.1,0.1733],[220.11,4.58],[220.17,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369897914,[[219.92,2.2701],[219.85,1.284],[219.82,1.3359],[219.81,34.19428413],[219.71,13.63]],[[219.97,28.37778413],[220.07,2.23576976],[220.1,0.1733],[220.17,1.2907],[220.28,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369898117,[[219.82,1.3359],[219.81,34.19428413]],[[219.97,28.37778413],[220.07,2.23576976],[220.1,0.1733],[220.17,1.2907],[220.28,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369898118,[[219.82,1.3359],[219.81,1.2365],[219.8,4.58],[219.77,28.37778413],[219.76,1.2771]],[[219.97,28.37778413],[220.02,4.58],[220.07,2.23576976],[220.1,0.1733],[220.17,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369898511,[[219.82,1.3359],[219.81,1.2365],[219.8,4.58],[219.77,28.37778413],[219.76,1.2771]],[[219.97,28.37778413],[220.0,2.2693],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369898712,[[219.82,1.3359],[219.81,29.61428413],[219.8,4.58],[219.76,1.2771],[219.45,4.504]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.58,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369898912,[[219.82,1.3359],[219.81,29.61428413],[219.8,4.58],[219.76,1.2771],[219.71,15.84851039]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.57,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369899108,[[219.92,2.2701],[219.82,1.3359],[219.81,29.61428413],[219.8,4.58],[219.76,1.2771]],[[219.97,28.37778413],[220.01,2.5013],[220.02,6.8491],[220.07,2.23576976],[220.57,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369899316,[[219.82,1.3359],[219.81,1.2365],[219.8,4.58],[219.77,28.37778413],[219.76,1.2771]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.56,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369899512,[[219.82,1.3359],[219.81,1.2365],[219.78,4.58],[219.77,28.37778413],[219.76,1.2771]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.44,11.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369899713,[[219.91,2.2702],[219.82,1.3359],[219.81,1.2365],[219.78,4.58],[219.77,28.37778413]],[[219.97,28.37778413],[220.0,2.2693],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369899910,[[219.82,1.3359],[219.81,1.2365],[219.77,28.37778413],[219.69,15.87235557],[219.09,41.34008053]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.62,83.80762535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369900112,[[219.82,1.3359],[219.81,1.2365],[219.79,4.58],[219.77,28.37778413],[219.69,15.87235557]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976],[220.45,11.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369900315,[[219.82,1.3359],[219.81,1.2365],[219.79,4.58],[219.77,28.37778413],[219.69,15.87235557]],[[219.97,28.37778413],[219.98,2.2695],[220.01,2.5013],[220.02,4.58],[220.07,2.23576976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369900515,[[219.82,1.3359],[219.81,1.2365],[219.77,28.37778413],[219.71,4.58],[219.69,13.63]],[[219.97,28.37778413],[220.01,2.5013],[220.02,4.58],[220.04,32.72],[220.07,2.23576976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369900713,[[219.82,1.3359],[219.81,1.2365],[219.77,28.37778413],[219.71,4.58],[219.7,18.1747]],[[219.97,28.37778413],[220.01,2.5013],[220.04,32.72],[220.07,2.23576976],[220.66,289.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369900919,[[219.82,1.3359],[219.81,29.61428413],[219.78,2.32176014],[219.71,18.21],[219.7,4.5447]],[[219.99,4.58],[220.01,28.37778413],[220.04,32.72],[220.07,2.23576976],[220.2,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901119,[[219.82,1.3359],[219.81,29.61428413],[219.78,2.32176014],[219.71,18.21],[219.7,4.5447]],[[220.01,28.37778413],[220.04,32.72],[220.07,2.23576976],[220.2,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901120,[[219.82,1.3359],[219.81,29.61428413],[219.78,2.32176014],[219.71,18.21],[219.7,4.5447]],[[220.01,28.37778413],[220.04,32.72],[220.06,1.2159],[220.07,2.23576976],[220.2,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901324,[[219.82,1.3359],[219.81,29.61428413],[219.71,18.21],[219.7,4.5447],[219.3,2.06700402]],[[220.0,4.58],[220.01,28.37778413],[220.04,32.72],[220.06,1.2159],[220.07,2.23576976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901513,[[219.89,28.37778413],[219.82,5.9159],[219.81,1.2365],[219.79,13.63],[219.78,6.84522092]],[[220.05,28.37778413],[220.06,1.2159],[220.18,32.72],[220.32,4.5323],[220.59,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901714,[[219.93,28.37778413],[219.9,1.2689],[219.82,19.5459],[219.81,1.2365],[219.8,128.97702887]],[[220.09,4.58],[220.13,28.37778413],[220.18,32.72],[220.32,4.5323],[220.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369901913,[[220.1,2.2683],[219.97,28.37778413],[219.94,1.2544],[219.93,4.58],[219.9,1.2689]],[[220.17,29.60888413],[220.18,32.72],[220.21,2.2672],[220.3,0.1751],[220.38,18.37491535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369902115,[[220.01,28.37778413],[219.94,2.5532],[219.93,20.49608969],[219.9,1.2689],[219.87,4.5413]],[[220.17,1.2311],[220.21,28.37778413],[220.3,0.1751],[220.32,32.72],[220.38,4.74491535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369902328,[[220.05,28.37778413],[220.02,5.8489],[219.94,16.1832],[219.93,2.28608969],[219.81,6.8138]],[[220.25,28.37778413],[220.3,0.1751],[220.32,32.72],[220.43,25.35013389],[220.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369902618,[[220.05,28.37778413],[220.02,5.8489],[219.94,16.1832],[219.93,2.28608969],[219.81,6.8138]],[[220.25,28.37778413],[220.3,0.1751],[220.32,32.72],[220.43,25.35013389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369902619,[[220.06,1.2544],[220.05,28.37778413],[220.03,4.58],[220.02,1.2689],[219.94,14.9288]],[[220.25,32.95778413],[220.29,1.2311],[220.3,0.1751],[220.32,32.72],[220.43,25.35013389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369902815,[[220.09,28.37778413],[220.06,1.2544],[220.03,4.58],[220.02,1.2689],[219.97,13.63]],[[220.29,29.60888413],[220.32,32.72],[220.43,25.35013389],[220.52,4.528],[220.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903018,[[220.23,2.2667],[220.13,28.37778413],[220.06,1.2544],[220.03,18.21],[220.02,1.2689]],[[220.32,32.72],[220.33,28.37778413],[220.35,2.30517452],[220.36,2.2654],[220.42,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903220,[[220.06,1.2544],[220.03,18.21],[220.02,1.2689]],[[220.42,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903221,[[220.21,28.37778413],[220.14,4.58],[220.06,1.2544],[220.03,13.63],[220.02,1.2689]],[[220.37,28.37778413],[220.39,5.8111],[220.46,32.72],[220.6,133.71725839],[220.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903421,[[220.21,28.37778413],[220.06,1.2544],[220.02,1.2689]],[[220.37,28.37778413],[220.39,5.8111],[220.46,32.72],[220.6,133.71725839],[220.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903422,[[220.21,28.37778413],[220.18,4.58],[220.08,13.63],[220.07,2.31171645],[220.06,1.2544]],[[220.37,28.37778413],[220.39,5.8111],[220.4,2.22415659],[220.46,32.72],[220.57,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903621,[[220.18,4.58],[220.13,28.37778413],[220.06,1.2544],[219.98,46.35],[219.73,1.96018339]],[[220.33,28.37778413],[220.39,5.8111],[220.4,2.22415659],[220.46,32.72],[220.57,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369903817,[[220.13,28.37778413],[220.12,4.58],[220.06,1.2544],[219.98,46.35],[219.73,1.96018339]],[[220.33,28.37778413],[220.39,5.8111],[220.4,2.22415659],[220.46,32.72],[220.57,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369904021,[[220.13,28.37778413],[220.12,4.58],[220.06,1.2544],[220.04,2.23867429],[219.98,46.35]],[[220.33,28.37778413],[220.39,5.8111],[220.4,2.22415659],[220.46,32.72],[220.57,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369904321,[[220.13,28.37778413],[220.12,4.58],[220.06,1.2544],[219.98,32.72],[219.54,24.80404832]],[[220.33,28.37778413],[220.39,5.8111],[220.4,131.20118546],[220.46,32.72],[220.57,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369904529,[[220.13,28.37778413],[220.12,4.58],[220.06,1.2544],[220.04,2.27043175],[219.98,32.72]],[[220.29,28.37778413],[220.39,5.8111],[220.4,131.20118546],[220.46,32.72],[220.56,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369904719,[[220.09,28.37778413],[220.06,1.2544],[219.98,32.72],[219.8,128.97702887],[219.56,16.63510619]],[[220.29,28.37778413],[220.3,4.58],[220.39,1.2311],[220.4,131.20118546],[220.46,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369904921,[[220.09,28.37778413],[220.08,4.58],[220.06,1.2544],[219.96,37.2595],[219.8,128.97702887]],[[220.29,28.37778413],[220.3,4.58],[220.39,1.2311],[220.4,131.20118546],[220.42,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369905120,[[220.13,28.37778413],[220.08,4.58],[220.06,1.2544],[220.04,2.31126277],[220.0,128.97702887]],[[220.32,4.58],[220.33,28.37778413],[220.39,1.2311],[220.4,2.22415659],[220.42,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369905424,[[220.13,28.37778413],[220.08,4.58],[220.06,1.2544],[220.0,128.97702887],[219.63,1.96018339]],[[220.32,4.58],[220.33,28.37778413],[220.38,1.2463],[220.39,1.2311],[220.4,2.22415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369905615,[[220.08,4.58],[220.06,1.2544],[220.05,28.37778413],[219.8,128.97702887],[219.64,1.96018339]],[[220.32,4.58],[220.38,1.2463],[220.39,1.2311],[220.4,2.22415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369905616,[[220.08,4.58],[220.06,1.2544],[220.05,28.37778413],[219.8,128.97702887],[219.64,1.96018339]],[[220.24,28.37778413],[220.32,4.58],[220.38,1.2463],[220.39,1.2311],[220.4,131.20118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369905820,[[220.06,1.2544],[220.05,28.37778413],[220.02,5.8489],[219.96,32.72],[219.83,4.5416]],[[220.24,28.37778413],[220.26,2.32464628],[220.32,4.58],[220.38,1.2463],[220.39,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369906024,[[220.06,1.2544],[220.05,28.37778413],[220.02,5.8489],[219.97,2.23096176],[219.96,32.72]],[[220.23,4.58],[220.24,28.37778413],[220.26,2.32464628],[220.38,1.2463],[220.39,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369906323,[[220.06,1.2544],[220.02,1.2689],[219.97,28.37778413],[219.84,32.7],[219.61,1.96018339]],[[220.16,28.37778413],[220.23,4.58],[220.26,2.32464628],[220.38,1.2463],[220.39,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369906626,[[220.02,1.2689],[219.98,1.2418],[219.97,28.37778413],[219.93,4.58],[219.89,2.2941764]],[[220.16,28.37778413],[220.23,1.2248],[220.26,35.02464628],[220.38,1.2463],[220.39,25.35078839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369906819,[[220.02,1.2689],[219.98,1.2418],[219.97,28.37778413],[219.93,4.58],[219.89,2.2941764]],[[220.15,4.58],[220.16,28.37778413],[220.22,1.2463],[220.23,1.2248],[220.26,35.02464628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907020,[[220.02,1.2689],[219.98,1.2418],[219.97,28.37778413],[219.93,4.58],[219.89,2.2941764]],[[220.16,28.37778413],[220.22,1.2463],[220.23,1.2248],[220.26,35.02464628],[220.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907222,[[220.05,28.37778413],[220.02,1.2689],[219.98,1.2418],[219.93,4.58],[219.89,15.9241764]],[[220.22,1.2463],[220.23,1.2248],[220.24,28.37778413],[220.25,4.58],[220.26,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907426,[[220.2,2.267],[220.05,28.37778413],[220.02,5.8489],[219.98,1.2418],[219.89,15.9241764]],[[220.23,1.2248],[220.24,28.37778413],[220.25,4.58],[220.35,2.2655],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907727,[[220.05,28.37778413],[220.02,5.8489],[219.98,1.2418],[219.89,15.9241764]],[[220.23,1.2248],[220.24,28.37778413],[220.25,4.58],[220.35,2.2655],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907728,[[220.05,28.37778413],[220.02,5.8489],[219.98,1.2418],[219.89,15.9241764],[219.57,1.96110819]],[[220.24,28.37778413],[220.25,4.58],[220.38,1.2463],[220.4,163.90118546],[220.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369907927,[[220.05,28.37778413],[220.02,5.8489],[219.98,1.2418],[219.89,15.9241764],[219.58,2.06700402]],[[220.24,28.37778413],[220.25,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369908129,[[220.17,2.2673],[220.05,28.37778413],[220.02,5.8489],[220.0,2.2973533],[219.98,1.2418]],[[220.24,28.37778413],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546],[220.81,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369908323,[[220.17,2.2673],[220.05,28.37778413],[220.02,5.8489],[220.0,2.2973533],[219.98,1.2418]],[[220.24,28.37778413],[220.25,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369908628,[[220.17,2.2673],[220.05,28.37778413],[220.02,5.8489],[219.98,1.2418],[219.58,2.06700402]],[[220.24,28.37778413],[220.25,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369908929,[[220.17,2.2673],[220.05,28.37778413],[220.04,0.16149],[220.02,5.8489],[219.98,1.2418]],[[220.24,28.37778413],[220.25,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909131,[[220.05,28.37778413],[220.04,0.16149],[220.02,5.8489],[219.98,1.2418],[219.58,2.06700402]],[[220.24,28.37778413],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546],[220.79,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909322,[[220.09,28.37778413],[220.04,0.16149],[220.02,5.8489],[220.0,2.29758022],[219.98,1.2418]],[[220.28,28.37778413],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546],[220.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909521,[[220.13,28.37778413],[220.1,1.2325],[220.04,0.16149],[220.02,5.8489],[220.0,131.27460909]],[[220.32,32.95778413],[220.34,1.2784],[220.38,1.2463],[220.4,34.92415659],[220.56,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909722,[[220.13,28.37778413],[220.04,0.16149],[220.0,131.27460909]],[[220.32,32.95778413],[220.34,1.2784],[220.38,1.2463],[220.4,34.92415659],[220.56,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909723,[[220.24,2.2666],[220.14,1.2146],[220.13,28.37778413],[220.11,5.8658],[220.04,0.16149]],[[220.32,32.95778413],[220.34,1.2784],[220.37,2.2653],[220.38,1.2463],[220.4,34.92415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369909931,[[220.24,2.2666],[220.14,2.4471],[220.13,28.37778413],[220.11,5.8658],[220.04,0.16149]],[[220.32,32.95778413],[220.34,1.2784],[220.37,2.2653],[220.38,1.2463],[220.4,34.92415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369910130,[[220.14,2.4471],[220.13,28.37778413],[220.11,5.8658],[220.04,0.16149],[219.66,2.06700402]],[[220.32,32.95778413],[220.34,1.2784],[220.38,1.2463],[220.4,34.92415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369910332,[[220.23,2.2667],[220.14,2.4471],[220.13,28.37778413],[220.11,5.8658],[220.04,0.16149]],[[220.32,32.95778413],[220.34,1.2784],[220.37,2.2654],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369910522,[[220.14,2.4471],[220.11,5.8658],[220.09,28.37778413],[220.04,0.16149],[219.8,128.97702887]],[[220.28,28.37778413],[220.32,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369910722,[[220.14,2.4471],[220.11,1.2858],[220.09,28.37778413],[220.05,4.58],[220.04,0.16149]],[[220.28,28.37778413],[220.32,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369910928,[[220.11,1.2858],[220.09,28.37778413],[220.05,4.58],[220.04,0.16149],[219.93,18.1696]],[[220.28,30.6831277],[220.32,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369911226,[[220.09,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,1.2858]],[[220.28,28.37778413],[220.32,4.58],[220.34,1.2784],[220.38,1.2463],[220.4,163.90118546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369911430,[[220.09,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,3.5022235]],[[220.28,28.37778413],[220.32,4.58],[220.33,2.2657],[220.34,1.2784],[220.38,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369911631,[[220.13,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,3.5022235]],[[220.32,32.95778413],[220.34,1.2784],[220.38,1.2463],[220.4,34.92415659],[220.57,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912025,[[220.13,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,3.5022235]],[[220.32,32.95778413],[220.34,1.2784],[220.37,2.2654],[220.38,1.2463],[220.4,34.92415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912228,[[220.13,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,3.5022235]],[[220.32,32.95778413],[220.34,1.2784],[220.38,1.2463],[220.4,34.92415659],[220.79,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912423,[[220.17,28.37778413],[220.06,2.5119],[220.05,4.58],[220.04,0.16149],[220.01,3.5022235]],[[220.32,28.37778413],[220.33,4.56],[220.34,1.2784],[220.38,1.2463],[220.4,2.22415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912623,[[220.18,1.3059],[220.17,28.37778413],[220.14,4.56],[220.06,1.206],[220.04,0.16149]],[[220.34,1.2784],[220.36,28.37778413],[220.38,1.2463],[220.4,2.22415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912923,[[220.25,28.37778413],[220.18,2.5119],[220.14,4.56],[220.05,13.63],[220.04,0.16149]],[[220.4,2.22415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369912924,[[220.25,28.37778413],[220.18,2.5119],[220.14,4.56],[220.05,13.63],[220.04,32.86149]],[[220.4,28.37778413],[220.44,2.31515195],[220.6,128.97702887],[220.65,4.525],[220.67,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369913130,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[220.17,2.29315256]],[[220.44,30.69293608],[220.45,37.26],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369913326,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[219.76,2.08108472]],[[220.44,30.69293608],[220.45,37.26],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369913327,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[219.76,2.08108472]],[[220.44,28.37778413],[220.45,37.26],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369913529,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[219.75,11.16768472]],[[220.44,28.37778413],[220.45,39.52979239],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369913924,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[219.76,2.08108472]],[[220.44,28.37778413],[220.45,39.52979239],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369914130,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[220.14,2.30925521]],[[220.44,28.37778413],[220.45,39.52979239],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369914131,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[220.14,2.30925521]],[[220.44,28.37778413],[220.45,37.26],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369914329,[[220.25,28.37778413],[220.23,4.56],[220.19,1.2365],[220.18,2.5119],[220.14,15.93925521]],[[220.44,28.37778413],[220.45,37.26],[220.47,2.5758],[220.57,0.1744],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369914628,[[220.22,4.56],[220.21,28.37778413],[220.19,1.2365],[220.18,2.5119],[220.1,13.63]],[[220.4,28.37778413],[220.45,4.56],[220.46,2.31469836],[220.47,2.5758],[220.57,0.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369914836,[[220.22,4.56],[220.21,28.37778413],[220.19,1.2365],[220.18,2.5119],[220.1,13.63]],[[220.36,28.37778413],[220.45,4.56],[220.46,2.31469836],[220.47,2.5758],[220.57,0.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915031,[[220.19,1.2365],[220.18,2.5119]],[[220.45,4.56],[220.46,2.31469836],[220.47,2.5758],[220.57,0.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915032,[[220.19,1.2365],[220.18,2.5119],[220.13,28.37778413],[219.72,2.08108472],[219.7,6.24325416]],[[220.31,28.37778413],[220.35,4.56],[220.46,2.31469836],[220.47,2.5758],[220.57,13.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915230,[[220.23,2.2667],[220.18,2.5119],[220.13,32.93778413],[219.74,11.3587],[219.69,2.08108472]],[[220.31,28.37778413],[220.34,6.8257],[220.47,2.5758],[220.57,13.8044],[220.59,62.02627573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915535,[[219.74,11.3587]],[[220.34,6.8257],[220.57,13.8044],[220.59,62.02627573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915536,[[220.09,28.37778413],[220.08,4.56],[220.05,1.2747],[220.0,2.31515195],[219.88,16.59583143]],[[220.27,28.37778413],[220.34,7.0049],[220.4,128.97702887],[220.54,15.84808249],[220.55,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915738,[[220.05,32.28658413],[220.04,0.16149],[219.92,4.5398],[219.9,32.7],[219.88,16.59583143]],[[220.23,28.37778413],[220.34,7.0049],[220.4,161.67702887],[220.53,4.0],[220.54,15.84808249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369915925,[[220.15,2.2675],[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398]],[[220.23,32.93778413],[220.26,2.2665],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369916131,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.6,231.65735833]],[[220.23,32.93778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887],[220.74,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369916430,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.68,4.504]],[[220.23,32.93778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887],[220.74,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369916638,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398]],[[220.23,32.93778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369916639,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.62,2.08108472]],[[220.23,4.56],[220.27,28.37778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369916839,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.61,2.08108472]],[[220.23,4.56],[220.27,28.37778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369917034,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.6,231.65735833]],[[220.23,32.93778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887],[220.73,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369917336,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398],[219.61,4.504]],[[220.23,32.93778413],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887],[220.73,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369917530,[[220.16,2.2675],[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.92,4.5398]],[[220.27,2.2664],[220.29,4.56],[220.33,0.1741],[220.34,4.76957746],[220.4,161.67702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369917735,[[220.16,2.2675],[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.93,13.63]],[[220.23,28.37778413],[220.27,2.2664],[220.29,4.56],[220.33,0.1741],[220.34,4.76957746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369917931,[[220.05,32.28658413],[220.04,0.16149],[220.02,4.56],[219.93,13.63],[219.6,229.57627361]],[[220.23,28.37778413],[220.33,0.1741],[220.34,4.76957746],[220.8,50.98102112],[220.88,22.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369918144,[[220.09,28.37778413],[220.05,3.9088],[220.04,0.16149],[220.02,4.56],[219.93,13.63]],[[220.27,32.93778413],[220.32,2.2659],[220.33,0.1741],[220.34,4.76957746],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369918327,[[220.13,28.37778413],[220.05,3.9088],[220.04,0.16149],[220.02,6.84951511],[220.0,128.97702887]],[[220.31,28.37778413],[220.32,4.56],[220.33,0.1741],[220.34,4.76957746],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369918527,[[220.22,2.2668],[220.13,28.37778413],[220.11,4.56],[220.05,3.9088],[220.04,0.16149]],[[220.31,28.37778413],[220.32,4.56],[220.33,0.1741],[220.34,7.03527746],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369918733,[[220.13,28.37778413],[220.11,4.56],[220.05,3.9088],[220.04,0.16149],[219.61,2.08108472]],[[220.31,28.37778413],[220.32,4.56],[220.33,0.1741],[220.34,4.76957746],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369919039,[[220.13,28.37778413],[220.11,4.56],[220.05,3.9088],[220.04,0.16149],[220.0,147.14512887]],[[220.31,28.37778413],[220.32,4.56],[220.34,2.4449],[220.39,32.7],[220.54,2.21808249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369919236,[[220.17,28.37778413],[220.11,4.56],[220.05,3.9088],[220.04,0.16149],[220.02,15.91951511]],[[220.32,4.56],[220.34,2.4449],[220.35,28.37778413],[220.37,2.30593657],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369919438,[[220.18,2.5],[220.13,28.37778413],[220.11,4.56],[220.05,1.2747],[220.04,0.16149]],[[220.31,28.37778413],[220.34,2.4449],[220.37,2.30593657],[220.38,4.56],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369919739,[[220.26,2.2664],[220.18,2.5],[220.13,28.37778413],[220.11,4.56],[220.05,1.2747]],[[220.31,28.37778413],[220.34,2.4449],[220.37,2.30593657],[220.38,4.56],[220.39,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369919941,[[220.18,2.5],[220.17,28.37778413],[220.11,4.56],[220.08,4.5365],[220.05,1.2747]],[[220.34,2.4449],[220.35,28.37778413],[220.38,4.56],[220.39,32.7],[220.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369920239,[[220.25,28.37778413],[220.18,2.5],[220.15,2.30049323],[220.11,4.56],[220.09,46.33]],[[220.43,28.37778413],[220.44,4.56],[220.48,2.2643],[220.53,32.7],[220.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369920439,[[220.25,28.37778413],[220.18,2.5],[220.15,2.30049323],[220.09,46.33]],[[220.43,28.37778413],[220.44,4.56],[220.48,2.2643],[220.53,32.7],[220.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369920440,[[220.25,32.93778413],[220.19,1.3205],[220.18,2.5],[220.15,2.30049323],[220.09,46.33]],[[220.43,28.37778413],[220.46,4.56],[220.48,2.2643],[220.51,2.4585],[220.53,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369920740,[[220.38,2.2651],[220.25,32.93778413],[220.19,1.3205],[220.18,2.5],[220.16,4.5348]],[[220.43,28.37778413],[220.46,4.56],[220.49,2.2641],[220.51,2.4585],[220.53,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921036,[[220.25,32.93778413],[220.19,1.3205],[220.18,2.5],[220.16,4.5348]],[[220.51,2.4585],[220.53,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921037,[[220.29,28.37778413],[220.25,4.56],[220.19,1.3205],[220.18,2.5],[220.16,18.1648]],[[220.47,28.37778413],[220.51,7.0185],[220.53,32.7],[220.65,4.5251],[220.7,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921232,[[220.29,28.37778413],[220.25,4.56],[220.2,128.97702887],[220.19,1.3205],[220.18,2.5]],[[220.47,28.37778413],[220.51,5.8049],[220.53,32.7],[220.75,4.5229],[220.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921435,[[220.33,28.37778413],[220.25,4.56],[220.2,128.97702887],[220.19,1.3205],[220.18,2.5]],[[220.51,34.18268413],[220.53,32.7],[220.57,1.2136],[220.72,4.73651975],[220.74,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921638,[[220.34,7.0554],[220.33,28.37778413],[220.2,142.60702887],[220.19,1.3205],[220.16,4.5348]],[[220.51,32.93778413],[220.57,1.2136],[220.68,32.68],[220.72,4.73651975],[220.74,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921833,[[220.34,7.0554],[220.2,142.60702887]],[[220.57,1.2136],[220.68,32.68],[220.74,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369921834,[[220.37,28.37778413],[220.34,8.3756],[220.25,4.5329],[220.2,142.60702887],[219.82,4.04130358]],[[220.55,28.37778413],[220.57,1.2136],[220.6,4.56],[220.68,32.68],[220.71,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922036,[[220.37,28.37778413],[220.34,8.3756],[220.3,2.29006015],[220.25,18.1629],[220.2,128.97702887]],[[220.55,28.37778413],[220.57,1.2136],[220.6,4.56],[220.68,32.68],[220.71,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922242,[[220.41,28.37778413],[220.34,3.8156],[220.3,2.29006015],[220.29,32.68],[220.25,4.5329]],[[220.57,1.2136],[220.59,28.37778413],[220.6,4.56],[220.61,2.30616338],[220.68,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922538,[[220.39,4.56],[220.34,3.8156],[220.33,28.37778413],[220.29,32.68],[220.25,4.5329]],[[220.51,28.37778413],[220.57,3.4769],[220.61,2.30616338],[220.68,32.68],[220.75,25.31012314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922745,[[220.39,4.56],[220.34,3.8156],[220.29,32.68],[220.25,4.5329]],[[220.57,3.4769],[220.75,25.31012314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922746,[[220.39,4.56],[220.37,28.37778413],[220.34,3.8156],[220.29,32.68],[220.25,4.5329]],[[220.57,28.37778413],[220.67,4.56],[220.75,25.31012314],[220.79,1.2136],[220.8,161.65702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369922932,[[220.51,2.2639],[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.29,34.94128483]],[[220.57,28.37778413],[220.64,2.2626],[220.67,4.56],[220.75,25.31012314],[220.79,1.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369923137,[[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.31,13.63],[220.29,34.94128483]],[[220.61,28.37778413],[220.66,1.2478],[220.67,4.56],[220.75,25.31012314],[220.97,4.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369923344,[[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.31,13.63],[220.29,34.94128483]],[[220.61,28.37778413],[220.66,1.2478],[220.67,4.56],[220.75,25.31012314],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369923530,[[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.29,34.94128483],[219.96,1.96021886]],[[220.61,28.37778413],[220.66,1.2478],[220.67,4.56],[220.75,25.31012314],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369923735,[[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.29,34.94128483],[219.97,1.96021886]],[[220.61,28.37778413],[220.66,1.2478],[220.67,2.25901901],[220.75,25.31012314],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369923934,[[220.41,28.37778413],[220.39,4.56],[220.34,3.8156],[220.29,32.68],[219.95,1.96021886]],[[220.57,28.37778413],[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314],[220.83,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924153,[[220.37,28.37778413],[220.34,3.8156],[220.29,32.68],[220.21,13.63],[219.95,1.96021886]],[[220.57,28.37778413],[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314],[220.83,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924340,[[220.37,28.37778413],[220.34,3.8156]],[[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924341,[[220.37,28.37778413],[220.34,3.8156],[219.89,1.96021886],[219.82,2.08108472],[219.8,6.24325416]],[[220.53,28.37778413],[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314],[220.8,175.28702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924536,[[220.45,2.2644],[220.37,32.93778413],[220.34,3.8156],[220.25,37.2129],[219.9,1.96021886]],[[220.62,2.2628],[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314],[220.77,4.73506968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924742,[[220.34,3.8156],[220.29,28.37778413],[220.25,32.68],[220.13,4.5354],[220.0,128.97702887]],[[220.51,28.37778413],[220.6,28.37778413],[220.66,5.8078],[220.67,2.25901901],[220.75,25.31012314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369924943,[[220.34,3.8156],[220.33,32.93778413],[220.25,32.68],[220.2,128.97702887],[220.13,4.5354]],[[220.51,28.37778413],[220.56,4.56],[220.6,128.97702887],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369925240,[[220.48,2.2641],[220.34,3.8156],[220.33,32.93778413],[220.28,2.23182921],[220.25,32.68]],[[220.55,28.37778413],[220.56,4.56],[220.61,2.2629],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369925441,[[220.37,28.37778413],[220.34,3.8156],[220.33,4.56],[220.28,2.23182921],[220.25,32.68]],[[220.55,28.37778413],[220.56,4.56],[220.66,1.2478],[220.67,2.25901901],[220.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369925640,[[220.37,28.37778413],[220.34,3.8156],[220.33,4.56],[220.25,32.68]],[[220.55,28.37778413],[220.56,4.56],[220.66,1.2478],[220.67,2.25901901],[220.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369925641,[[220.48,2.2641],[220.37,28.37778413],[220.34,3.8156],[220.33,4.56],[220.25,32.68]],[[220.55,28.37778413],[220.62,6.8228],[220.66,1.2478],[220.67,2.25901901],[220.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369925836,[[220.34,8.3756],[220.33,28.37778413],[220.25,32.68],[220.2,128.97702887],[219.89,1.96021886]],[[220.5,28.37778413],[220.6,128.97702887],[220.62,4.56],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926040,[[220.34,8.3756],[220.33,28.37778413],[220.25,32.68],[220.2,128.97702887],[219.82,1.96021886]],[[220.5,28.37778413],[220.6,128.97702887],[220.62,4.56],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926342,[[220.34,8.3756],[220.33,28.37778413],[220.25,32.68],[220.2,128.97702887]],[[220.5,28.37778413],[220.6,128.97702887],[220.62,4.56],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926343,[[220.34,8.3756],[220.33,28.37778413],[220.29,2.23137605],[220.25,32.68],[220.2,128.97702887]],[[220.54,28.37778413],[220.58,4.56],[220.59,0.1707],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926644,[[220.34,8.3756],[220.33,28.37778413],[220.25,32.68],[220.2,128.97702887]],[[220.54,28.37778413],[220.58,4.56],[220.59,0.1707],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926645,[[220.34,8.3756],[220.33,28.37778413],[220.25,32.68],[220.2,128.97702887],[219.84,1.96021886]],[[220.54,28.37778413],[220.58,4.56],[220.59,0.1707],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369926842,[[220.37,28.37778413],[220.34,8.3756],[220.27,2.249276],[220.25,32.68],[220.2,142.60702887]],[[220.57,1.2431],[220.58,32.93778413],[220.59,0.1707],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369927148,[[220.37,28.37778413],[220.34,8.3756],[220.3,2.21936722],[220.25,32.68],[220.2,142.60702887]],[[220.57,1.2431],[220.58,32.93778413],[220.59,0.1707],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369927339,[[220.41,28.37778413],[220.34,8.3756],[220.3,2.21936722],[220.25,32.68],[220.2,142.60702887]],[[220.58,28.37778413],[220.64,4.56],[220.66,1.2478],[220.67,2.25901901],[221.22,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369927542,[[220.41,28.37778413],[220.34,8.3756],[220.3,2.21936722],[220.25,32.68],[220.2,142.60702887]],[[220.58,28.37778413],[220.64,4.56],[220.65,1.2431],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369927847,[[220.41,28.37778413],[220.34,8.3756],[220.25,32.68],[220.2,142.60702887]],[[220.58,28.37778413],[220.64,4.56],[220.65,1.2431],[220.66,1.2478],[220.67,2.25901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369927848,[[220.52,2.2638],[220.41,28.37778413],[220.34,8.3756],[220.31,2.21189003],[220.25,32.68]],[[220.58,28.37778413],[220.63,4.56],[220.64,2.2626],[220.65,1.2431],[220.66,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369928144,[[220.45,28.37778413],[220.43,4.56],[220.34,3.8156],[220.31,2.21189003],[220.25,46.31]],[[220.62,28.37778413],[220.65,1.2431],[220.66,1.2478],[220.99,4.0],[221.35,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369928339,[[220.46,2.4912],[220.45,28.37778413],[220.43,4.56],[220.34,1.3202],[220.31,2.21189003]],[[220.65,1.2431],[220.66,29.62558413],[220.67,4.56],[220.98,4.0],[221.27,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369928541,[[220.49,28.37778413],[220.46,2.4912],[220.43,4.56],[220.4,128.97702887],[220.34,5.8515]],[[220.65,1.2431],[220.66,29.62558413],[220.67,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369928542,[[220.49,28.37778413],[220.46,2.4912],[220.43,4.56],[220.4,128.97702887],[220.34,5.8515]],[[220.65,1.2431],[220.66,29.62558413],[220.67,4.56],[220.7,2.25131524],[220.88,4.73329857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369928945,[[220.49,28.37778413],[220.46,2.4912],[220.43,4.56],[220.34,5.8515],[220.2,128.97702887]],[[220.65,1.2431],[220.66,29.62558413],[220.67,4.56],[220.69,2.2621],[220.7,2.25131524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369929243,[[220.49,28.37778413],[220.46,2.4912],[220.43,4.56],[220.34,5.8515],[220.2,128.97702887]],[[220.65,1.2431],[220.66,29.62558413],[220.67,4.56],[220.7,2.25131524],[220.96,4.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369929445,[[220.58,2.2632],[220.53,28.37778413],[220.46,2.4912],[220.43,4.56],[220.4,128.97702887]],[[220.7,28.37778413],[220.74,2.4323],[220.76,4.56],[220.8,128.97702887],[220.88,37.39329857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369929633,[[220.53,28.37778413],[220.52,4.56],[220.46,2.4912],[220.4,128.97702887],[220.05,1.96021886]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369929860,[[220.53,28.37778413],[220.52,4.56],[220.46,2.4912],[220.4,128.97702887]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369929861,[[220.53,28.37778413],[220.52,4.56],[220.46,2.4912],[220.4,128.97702887],[220.06,1.95723113]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369930037,[[220.53,28.37778413],[220.52,4.56],[220.46,2.4912],[220.4,128.97702887],[220.29,0.52594]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369930234,[[220.53,28.37778413],[220.52,4.56],[220.46,2.4912],[220.4,128.97702887],[220.29,0.52594]],[[220.7,28.37778413],[220.73,4.726],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369930443,[[220.53,28.37778413],[220.52,4.56],[220.47,1.3169],[220.46,2.4912],[220.4,128.97702887]],[[220.7,28.37778413],[220.73,4.726],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369930642,[[220.61,2.2628],[220.53,28.37778413],[220.52,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.7,28.37778413],[220.73,4.726],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369930845,[[220.53,28.37778413],[220.52,4.56],[220.47,1.3169],[220.46,2.4912],[220.43,2.27823442]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369932652,[[220.47,1.3169],[220.46,2.4912]],[[220.7,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369932653,[[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.45,28.37778413],[220.37,32.64]],[[220.66,28.37778413],[220.69,2.28068124],[220.73,2.4643],[220.74,0.1707],[220.76,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369932847,[[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.45,28.37778413],[220.37,32.64]],[[220.66,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369932848,[[220.6,2.263],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.45,28.37778413]],[[220.66,28.37778413],[220.71,2.2619],[220.73,2.4643],[220.74,0.1707],[220.76,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933050,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.4,128.97702887]],[[220.66,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933246,[[220.49,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.66,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[220.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933247,[[220.49,4.56],[220.47,1.3169],[220.46,30.86898413],[220.34,4.5313],[220.31,15.84189003]],[[220.66,28.37778413],[220.68,2.28271918],[220.73,2.4643],[220.74,0.1707],[220.76,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933439,[[220.49,4.56],[220.47,1.3169],[220.46,30.86898413],[220.34,4.5313],[220.31,15.84189003]],[[220.66,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,4.56],[223.34,17.96763326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933642,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.4,128.97702887]],[[220.66,28.37778413],[220.7,4.56],[220.73,2.4643],[220.74,0.1707],[220.86,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369933846,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.4,128.97702887]],[[220.7,35.25378966],[220.73,2.4643],[220.74,0.1707],[220.86,13.63],[221.31,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369934051,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.2,128.97702887]],[[220.7,35.25378966],[220.73,2.4643],[220.74,0.1707],[220.86,13.63],[221.31,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369934350,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.2,128.97702887]],[[220.7,32.93778413],[220.73,2.4643],[220.74,0.1707],[221.29,50.98102112],[221.36,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369934553,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.44,2.28249274]],[[220.7,32.93778413],[220.73,2.4643],[220.74,0.1707],[220.89,13.63],[221.31,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369934942,[[220.63,2.2626],[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.7,32.93778413],[220.73,2.4643],[220.74,2.4323],[220.89,13.63],[221.3,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369935143,[[220.63,2.2626],[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.7,32.93778413],[220.73,2.4643],[220.74,2.4323],[220.89,13.63],[220.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369935448,[[220.63,2.2626],[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.7,28.37778413],[220.73,2.4643],[220.74,2.4323],[220.89,13.63],[220.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369935654,[[220.63,2.2626],[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912]],[[220.7,28.37778413],[220.73,2.4643],[220.74,6.9923],[220.89,13.63],[220.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369935848,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.18,11.3362]],[[220.69,2.23006032],[220.7,28.37778413],[220.73,2.4643],[220.74,4.7307],[220.89,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936143,[[220.5,28.37778413],[220.49,4.56],[220.47,1.3169],[220.46,2.4912],[220.43,4.5295]],[[220.66,28.37778413],[220.69,2.23006032],[220.73,2.4643],[220.74,4.7307],[220.89,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936346,[[220.5,28.37778413],[220.47,1.3169],[220.46,2.4912],[220.44,2.27150031],[220.43,4.5295]],[[220.66,28.37778413],[220.73,2.4643],[220.74,4.7307],[220.89,13.63],[221.35,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936547,[[220.47,1.3169],[220.46,2.4912],[220.42,28.37778413],[220.34,18.1613],[220.04,1.95723113]],[[220.62,28.37778413],[220.69,2.31973375],[220.73,2.4643],[220.74,4.7307],[220.8,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936751,[[220.46,2.4912],[220.38,28.37778413],[220.34,18.1613]],[[220.69,2.31973375],[220.73,2.4643],[220.74,4.7307],[220.8,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936752,[[220.46,2.4912],[220.38,28.37778413],[220.34,4.5313],[220.27,32.64],[220.05,1.95723113]],[[220.57,28.37778413],[220.65,4.56],[220.69,2.31973375],[220.73,2.4643],[220.74,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369936950,[[220.5,2.264],[220.46,1.2348],[220.39,5.7811],[220.38,28.37778413],[220.34,4.5313]],[[220.57,28.37778413],[220.61,2.2629],[220.65,4.56],[220.69,2.31973375],[220.73,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369937152,[[220.39,8.3689],[220.38,28.37778413],[220.34,4.5313],[220.17,6.8022],[219.86,2.08108472]],[[220.57,28.37778413],[220.65,4.56],[220.69,2.31973375],[220.73,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369937153,[[220.39,8.3689],[220.38,28.37778413],[220.34,4.5313],[220.17,6.8022],[219.86,2.08108472]],[[220.57,28.37778413],[220.65,4.56],[220.69,2.31973375],[220.73,2.4643],[220.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369937445,[[220.46,28.37778413],[220.39,8.3689],[220.37,13.63],[220.34,4.5313],[220.3,2.23413639]],[[220.65,28.37778413],[220.67,4.56],[220.69,2.31973375],[220.73,2.4643],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369937653,[[220.46,28.37778413],[220.39,8.3689],[220.35,13.63],[220.34,4.5313],[220.3,2.23413639]],[[220.65,28.37778413],[220.67,4.56],[220.69,2.31973375],[220.73,2.4643],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369937848,[[220.5,28.37778413],[220.4,128.97702887],[220.39,8.3689],[220.35,13.63],[220.34,4.5313]],[[220.65,28.37778413],[220.67,4.56],[220.69,2.31973375],[220.73,2.4643],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369938050,[[220.6,2.263],[220.5,28.37778413],[220.39,8.3689],[220.35,13.63],[220.34,4.5313]],[[220.65,28.37778413],[220.67,4.56],[220.69,2.31973375],[220.71,2.2619],[220.73,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369938353,[[220.5,28.37778413],[220.43,2.21715278],[220.39,21.9989],[220.34,4.5313],[220.06,1.95723113]],[[220.65,28.37778413],[220.68,4.56],[220.69,2.31973375],[220.73,2.4643],[220.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369938553,[[220.5,28.37778413],[220.48,4.56],[220.43,2.21715278],[220.39,17.4389],[220.34,4.5313]],[[220.65,28.37778413],[220.68,4.56],[220.69,2.31973375],[220.73,2.4643],[220.92,34.0244123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369938756,[[220.62,2.2628],[220.5,28.37778413],[220.48,4.56],[220.43,2.21715278],[220.39,17.4389]],[[220.68,4.56],[220.69,28.37778413],[220.72,2.2618],[220.73,2.4643],[220.92,34.0244123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369938951,[[220.5,28.37778413],[220.48,4.56],[220.42,6.77423364],[220.39,17.4389],[219.83,24.97301664]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.89,13.63],[220.92,34.0244123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369939257,[[220.64,2.2625],[220.5,28.37778413],[220.48,4.56],[220.42,6.77423364],[220.39,17.4389]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.75,2.2615],[220.89,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369939552,[[220.64,2.2625],[220.5,28.37778413],[220.48,4.56],[220.42,6.77423364],[220.39,17.4389]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.89,13.63],[220.92,30.0244123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369939749,[[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389],[220.18,11.3362]],[[220.68,4.56],[220.73,2.4643],[220.89,13.63],[220.92,30.0244123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369939750,[[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389],[220.18,11.3362]],[[220.65,28.37778413],[220.68,4.56],[220.7,2.2690909],[220.73,2.4643],[220.89,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369940048,[[220.58,2.2631],[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389]],[[220.65,28.37778413],[220.68,4.56],[220.69,2.2622],[220.7,2.2690909],[220.73,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369940247,[[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389],[220.05,1.95719559]],[[220.65,28.37778413],[220.68,4.56],[220.7,2.2690909],[220.73,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369940248,[[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389],[220.05,1.95719559]],[[220.65,28.37778413],[220.68,4.56],[220.7,2.2690909],[220.73,2.4643],[220.88,41.91358399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369940748,[[220.48,4.56],[220.46,28.37778413],[220.42,4.5296],[220.39,17.4389],[220.06,1.95719559]],[[220.65,28.37778413],[220.68,4.56],[220.7,2.2690909],[220.73,2.4643],[220.88,41.91358399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369940950,[[220.5,28.37778413],[220.48,4.56],[220.42,4.5296],[220.41,13.63],[220.4,128.97702887]],[[220.65,28.37778413],[220.68,4.56],[220.73,2.4643],[220.88,41.91358399],[221.21,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369941156,[[220.5,28.37778413],[220.48,4.56],[220.42,4.5296],[220.41,13.63],[220.4,128.97702887]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.88,37.1805],[221.24,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369941350,[[220.5,28.37778413],[220.48,4.56],[220.42,4.5296],[220.41,13.63],[220.4,128.97702887]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,2.4323],[220.88,37.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369941550,[[220.5,28.37778413],[220.48,4.56],[220.43,2.2598062],[220.42,18.1596],[220.4,128.97702887]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.88,37.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369941749,[[220.65,2.2625],[220.5,28.37778413],[220.48,4.56],[220.42,18.1596],[220.4,128.97702887]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.76,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369941947,[[220.51,2.5123],[220.5,28.37778413],[220.48,4.56],[220.46,2.21700598],[220.42,18.1596]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.95,4.73211857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369942349,[[220.65,2.2625],[220.52,1.2928],[220.51,2.5123],[220.5,28.37778413],[220.48,4.56]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.75,2.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369942749,[[220.52,1.2928],[220.51,2.5123],[220.5,28.37778413],[220.48,4.56],[220.18,13.29339559]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369942948,[[220.52,1.2928],[220.51,2.5123],[220.5,28.37778413],[220.48,4.56],[220.18,11.3362]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369943354,[[220.52,1.2928],[220.51,2.5123],[220.5,28.37778413],[220.48,4.56],[220.19,1.95719559]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369943355,[[220.52,1.2928],[220.51,2.5123],[220.5,28.37778413],[220.48,4.56],[220.19,1.95719559]],[[220.68,4.56],[220.69,28.37778413],[220.73,2.4643],[220.74,0.1707],[220.91,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369943662,[[220.67,2.2623],[220.54,28.37778413],[220.52,1.2928],[220.51,2.5123],[220.48,4.56]],[[220.73,30.84208413],[220.74,0.1707],[220.88,32.66],[220.91,13.63],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369943953,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928],[220.51,2.5123]],[[220.88,32.66],[221.0,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369943954,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928],[220.51,2.5123]],[[220.77,28.37778413],[220.88,32.66],[220.96,4.5187],[221.0,128.97702887],[221.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944153,[[220.67,2.2622],[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928]],[[220.81,31.93908413],[220.82,4.56],[220.87,1.4109],[220.88,32.66],[220.96,4.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944354,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928]],[[220.81,31.93908413],[220.82,4.56],[220.87,1.4109],[220.88,32.66],[220.96,4.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944355,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928],[220.22,1.95695785]],[[220.77,28.37778413],[220.81,1.3004],[220.82,4.56],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944559,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928],[220.23,1.95695785]],[[220.77,28.37778413],[220.81,1.3004],[220.82,4.56],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944747,[[220.62,28.37778413],[220.58,4.56],[220.53,4.5273],[220.52,1.2928],[220.24,1.95695785]],[[220.77,28.37778413],[220.81,1.3004],[220.82,4.56],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369944954,[[220.73,2.2616],[220.63,1.3202],[220.62,28.37778413],[220.58,4.56],[220.53,4.5273]],[[220.77,28.37778413],[220.81,1.3004],[220.82,4.56],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945247,[[220.63,1.3202],[220.62,28.37778413],[220.58,4.56],[220.53,4.5273]],[[220.77,28.37778413],[220.81,1.3004],[220.82,4.56],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945248,[[220.63,1.3202],[220.62,28.37778413],[220.58,4.56],[220.53,18.1573],[220.36,11.3273]],[[220.81,29.67818413],[220.82,4.56],[220.86,2.23910999],[220.87,1.4109],[220.88,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945453,[[220.83,2.2606],[220.7,28.37778413],[220.64,1.2867],[220.63,3.53418451],[220.61,4.5258]],[[220.87,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945454,[[220.83,2.2606],[220.7,28.37778413],[220.64,1.2867],[220.63,3.53418451],[220.61,4.5258]],[[220.87,1.2402],[220.89,28.37778413],[220.91,4.56],[221.05,32.64],[221.09,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945756,[[220.7,28.37778413],[220.67,4.56],[220.64,1.2867],[220.63,1.3202],[220.61,6.82602601]],[[220.87,1.2402],[220.89,28.37778413],[220.91,4.56],[221.05,32.64],[221.09,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369945757,[[220.7,28.37778413],[220.67,4.56],[220.64,1.2867],[220.63,1.3202],[220.61,6.82602601]],[[220.87,1.2402],[220.89,28.37778413],[220.91,5.8604],[220.99,0.1682],[221.05,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369946057,[[220.67,4.56],[220.66,28.37778413],[220.65,1.2603],[220.64,1.2867],[220.63,1.3202]],[[220.85,28.37778413],[220.87,3.51711138],[220.91,5.8604],[220.99,0.1682],[221.05,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369946359,[[220.65,1.2603],[220.64,1.2867],[220.63,1.3202],[220.62,28.37778413],[220.51,4.5277]],[[220.77,28.37778413],[220.87,1.2402],[220.91,5.8604],[220.99,13.7982],[221.04,4.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369946547,[[220.68,2.2621],[220.63,1.3202],[220.58,28.37778413],[220.51,4.5277],[220.37,1.95695785]],[[220.77,28.37778413],[220.78,6.8212],[220.84,0.1682],[220.87,1.2402],[220.91,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369946851,[[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547],[220.51,4.5277]],[[220.77,28.37778413],[220.78,6.81970835],[220.84,0.1682],[220.87,1.2402],[220.91,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947052,[[220.66,2.2623],[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547]],[[220.73,28.37778413],[220.77,1.3004],[220.78,6.81970835],[220.84,0.1682],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947255,[[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547],[220.33,1.95695785]],[[220.73,28.37778413],[220.77,1.3004],[220.78,6.81970835],[220.84,0.1682],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947553,[[220.67,2.2623],[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547]],[[220.77,29.67818413],[220.78,6.81970835],[220.8,2.261],[220.84,0.1682],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947748,[[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547]],[[220.77,29.67818413],[220.78,6.81970835],[220.8,2.261],[220.84,0.1682],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947749,[[220.63,1.3202],[220.58,28.37778413],[220.54,4.56],[220.52,2.547],[220.51,6.82045627]],[[220.77,29.67818413],[220.78,6.81970835],[220.8,2.261],[220.84,0.1682],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369947949,[[220.52,2.547],[220.46,2.20832562],[220.33,1.95673671],[220.11,11.47382803],[220.1,22.6816]],[[220.77,1.3004],[220.78,2.25970835],[220.84,0.1682],[220.86,32.62],[220.87,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948147,[[220.47,1.3337],[220.46,2.20832562],[220.31,4.5318],[220.29,32.62],[220.26,6.7994]],[[220.62,28.37778413],[220.76,4.54],[220.77,1.3004],[220.78,2.25970835],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948358,[[220.47,2.5855],[220.46,2.20832562],[220.44,28.37778413],[220.31,4.5318],[220.29,32.62]],[[220.62,28.37778413],[220.66,4.54],[220.77,1.3004],[220.78,2.25970835],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948549,[[220.47,2.5855],[220.31,4.5318],[220.29,32.62]],[[220.62,28.37778413],[220.66,4.54],[220.77,1.3004],[220.78,2.25970835],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948550,[[220.49,2.2641],[220.47,2.5855],[220.4,28.37778413],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.61,2.2629],[220.63,2.30541558],[220.66,4.54],[220.75,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948747,[[220.47,2.5855],[220.4,28.37778413],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.61,2.2629],[220.63,2.30541558],[220.66,4.54],[220.75,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948748,[[220.47,2.5855],[220.4,28.37778413],[220.39,4.54],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.65,1.315],[220.66,4.54],[220.75,1.2402],[220.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369948958,[[220.47,2.5855],[220.4,28.37778413],[220.39,4.54],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.62,1.2402],[220.65,1.315],[220.66,4.54],[220.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949150,[[220.49,2.2641],[220.37,4.54],[220.36,28.37778413],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.62,1.2402],[220.65,1.315],[220.66,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949151,[[220.49,2.2641],[220.37,4.54],[220.36,28.37778413],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.61,2.28389716],[220.62,3.503],[220.65,1.4812],[220.66,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949349,[[220.4,28.37778413],[220.37,4.54],[220.36,2.586],[220.35,1.3337],[220.31,4.5318]],[[220.58,28.37778413],[220.62,1.2402],[220.65,1.4812],[220.66,4.54],[221.03,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949658,[[220.44,28.37778413],[220.41,0.83263659],[220.37,4.54],[220.36,2.586],[220.35,1.3337]],[[220.62,1.2402],[220.65,1.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949659,[[220.44,28.37778413],[220.41,0.83263659],[220.37,4.54],[220.36,2.586],[220.35,1.3337]],[[220.62,29.61798413],[220.63,4.54],[220.65,3.73429185],[220.86,37.1408],[221.01,2.31561819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369949850,[[220.44,28.37778413],[220.37,4.54],[220.36,2.586],[220.35,1.3337],[220.21,1.95673671]],[[220.62,28.37778413],[220.65,1.4812],[220.86,37.1408],[221.01,2.31561819],[221.05,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950048,[[220.48,28.37778413],[220.37,4.54],[220.36,2.586],[220.35,1.3337],[220.31,18.1618]],[[220.65,1.315],[220.66,28.37778413],[220.77,1.4064],[220.86,32.62],[221.01,2.31561819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950249,[[220.6,2.263],[220.49,2.5622],[220.48,28.37778413],[220.47,4.54],[220.4,128.97702887]],[[220.65,1.315],[220.73,2.2617],[220.77,1.4064],[220.86,32.62],[220.97,4.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950457,[[220.52,28.37778413],[220.49,3.823],[220.47,4.54],[220.4,128.97702887],[220.26,6.7992]],[[220.7,28.37778413],[220.72,4.54],[220.77,1.4064],[220.86,32.62],[220.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950653,[[220.54,0.82621],[220.52,28.37778413],[220.49,3.823],[220.47,4.54],[220.44,2.21526473]],[[220.7,28.37778413],[220.72,4.54],[220.76,1.3263],[220.77,1.4064],[220.86,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950854,[[220.54,0.82621],[220.49,3.823],[220.47,4.54],[220.44,2.21526473]],[[220.7,28.37778413],[220.72,4.54],[220.76,1.3263],[220.77,1.4064],[220.86,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369950855,[[220.56,28.37778413],[220.54,0.82621],[220.49,3.823],[220.47,4.54],[220.44,2.21526473]],[[220.72,4.54],[220.74,28.37778413],[220.76,1.3263],[220.77,1.4064],[220.86,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951047,[[220.56,28.37778413],[220.54,0.82621],[220.49,3.823],[220.47,4.54],[220.37,13.63]],[[220.74,28.37778413],[220.76,5.8663],[220.77,3.66447506],[220.86,32.62],[221.0,131.26160556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951253,[[220.54,0.82621],[220.49,3.823],[220.47,4.54],[220.37,13.63]],[[220.74,28.37778413],[220.76,5.8663],[220.77,3.66447506],[220.86,32.62],[221.0,131.26160556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951254,[[220.54,0.82621],[220.52,28.37778413],[220.49,3.823],[220.47,4.54],[220.37,13.63]],[[220.74,28.37778413],[220.76,5.8663],[220.77,3.66447506],[220.86,32.62],[220.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951453,[[220.6,2.263],[220.54,0.82621],[220.52,28.37778413],[220.49,3.823],[220.47,4.54]],[[220.74,28.37778413],[220.76,5.8663],[220.77,3.66447506],[220.86,32.62],[220.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951454,[[220.6,2.263],[220.54,0.82621],[220.52,28.37778413],[220.49,3.823],[220.47,4.54]],[[220.7,28.37778413],[220.74,2.2616],[220.76,5.8663],[220.77,3.66447506],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369951751,[[220.54,0.82621],[220.52,28.37778413],[220.49,3.823],[220.47,4.54],[220.46,2.25268303]],[[220.7,28.37778413],[220.76,5.8663],[220.77,3.66447506],[221.0,131.26160556],[221.16,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952054,[[220.56,28.37778413],[220.54,0.82621],[220.49,3.823],[220.47,4.54],[220.46,2.25268303]],[[220.74,28.37778413],[220.76,8.1277],[220.77,3.66447506],[221.0,131.26160556],[221.11,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952255,[[220.54,0.82621],[220.49,3.823],[220.46,2.25268303]],[[220.76,8.1277],[220.77,3.66447506],[221.0,131.26160556],[221.11,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952256,[[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.49,3.823],[220.46,2.25268303]],[[220.76,1.3263],[220.77,1.2402],[220.82,4.54],[221.0,2.28457669],[221.08,4.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952458,[[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.52,4.5276],[220.49,3.823]],[[220.76,1.3263],[220.77,1.2402],[220.82,4.54],[221.0,2.28457669],[221.08,4.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952459,[[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.52,4.5276],[220.49,3.823]],[[220.76,1.3263],[220.77,1.2402],[220.82,32.91778413],[220.85,0.1662],[221.0,131.26160556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952662,[[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.52,4.5276],[220.49,3.823]],[[220.82,32.91778413],[220.85,0.1662],[221.0,131.26160556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952663,[[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.52,4.5276],[220.49,3.823]],[[220.82,32.91778413],[220.85,0.1662],[220.88,2.256533],[221.0,131.26160556],[221.17,54.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369952955,[[220.65,2.5622],[220.64,28.37778413],[220.57,4.54],[220.54,0.82621],[220.52,4.5276]],[[220.82,4.54],[220.85,1.4925],[220.86,60.99778413],[220.88,2.256533],[220.91,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369953156,[[220.65,3.8263],[220.64,28.37778413],[220.54,0.82621],[220.52,4.5276],[220.38,1.95703497]],[[220.82,32.91778413],[220.85,1.4925],[220.86,32.62],[220.88,2.256533],[220.91,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369953351,[[220.65,3.8263],[220.6,28.37778413],[220.59,4.54],[220.54,0.82621],[220.52,4.5276]],[[220.78,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369953756,[[220.65,3.8263],[220.6,32.91778413],[220.54,0.82621],[220.52,4.5276],[220.37,1.95703497]],[[220.78,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954058,[[220.65,3.8263],[220.6,32.91778413],[220.54,0.82621],[220.52,4.5276]],[[220.78,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954059,[[220.65,3.8263],[220.6,32.91778413],[220.54,0.82621],[220.52,4.5276],[220.35,1.95703497]],[[220.78,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954250,[[220.56,28.37778413],[220.54,0.82621],[220.53,4.54],[220.48,46.25],[220.41,4.5299]],[[220.74,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954459,[[220.54,0.82621],[220.53,4.54],[220.48,46.25],[220.41,4.5299]],[[220.74,28.37778413],[220.82,4.54],[220.85,1.4925],[220.86,32.62],[220.88,2.256533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954460,[[220.55,3.7124],[220.54,0.82621],[220.53,4.54],[220.52,28.37778413],[220.48,32.62]],[[220.74,28.37778413],[220.77,1.2381],[220.82,4.54],[220.85,1.4925],[220.86,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369954754,[[220.55,3.7124],[220.54,0.82621],[220.53,4.54],[220.52,28.37778413],[220.48,32.62]],[[220.7,28.37778413],[220.77,1.2381],[220.8,128.97702887],[220.82,4.54],[220.85,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369955059,[[220.55,3.7124],[220.54,0.82621],[220.53,4.54],[220.48,60.99778413],[220.31,1.95703497]],[[220.7,28.37778413],[220.73,4.54],[220.75,2.28580472],[220.77,1.2381],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369955250,[[220.58,2.2631],[220.55,1.2087],[220.54,0.82621],[220.48,60.99778413],[220.47,4.54]],[[220.66,28.37778413],[220.71,2.262],[220.73,4.54],[220.75,2.28580472],[220.77,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369955450,[[220.55,1.2087],[220.54,0.82621],[220.49,2.4635],[220.48,60.99778413],[220.47,4.54]],[[220.66,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[220.75,2.28580472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369955853,[[220.59,2.2631],[220.55,1.2087],[220.54,0.82621],[220.49,2.4635],[220.48,60.99778413]],[[220.66,28.37778413],[220.69,1.3287],[220.7,2.262],[220.72,0.1664],[220.73,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956048,[[220.55,1.2087],[220.54,0.82621],[220.49,2.4635],[220.48,60.99778413],[220.41,4.5299]],[[220.66,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[221.04,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956250,[[220.55,1.2087],[220.54,0.82621],[220.49,2.4635],[220.48,60.99778413],[220.41,4.5299]],[[220.66,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[220.98,54.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956451,[[220.54,0.82621],[220.49,2.4635],[220.48,60.99778413],[220.41,4.5299],[220.25,1.9572089]],[[220.66,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[220.97,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956653,[[220.54,0.82621],[220.49,3.762],[220.44,28.37778413],[220.41,4.5299],[220.33,41.683]],[[220.62,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[220.9,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956852,[[220.54,0.82621],[220.49,3.762],[220.44,28.37778413],[220.33,41.683]],[[220.62,28.37778413],[220.69,1.3287],[220.72,0.1664],[220.73,4.54],[220.9,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369956853,[[220.54,0.82621],[220.49,3.762],[220.44,28.37778413],[220.33,41.683],[220.32,4.5318]],[[220.62,28.37778413],[220.64,4.54],[220.65,1.2381],[220.69,1.3287],[220.72,0.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369957053,[[220.54,0.82621],[220.49,3.762],[220.44,32.91778413],[220.33,32.62],[220.32,4.5318]],[[220.62,28.37778413],[220.63,2.2629],[220.64,4.54],[220.65,1.2381],[220.69,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369957255,[[220.54,0.82621],[220.49,3.762],[220.44,32.91778413],[220.33,32.62],[220.32,18.1618]],[[220.62,28.37778413],[220.64,4.54],[220.65,1.2381],[220.69,1.3287],[220.79,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369957550,[[220.54,0.82621],[220.4,28.37778413],[220.33,32.62],[220.32,4.5318],[220.21,1.9572089]],[[220.58,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.69,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369957750,[[220.4,28.37778413],[220.33,32.62],[220.32,4.5318]],[[220.58,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.69,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369957751,[[220.4,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.32,4.5318]],[[220.58,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.69,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369958155,[[220.4,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.32,4.5318]],[[220.58,28.37778413],[220.61,2.263],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369958656,[[220.5,2.2641],[220.4,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62]],[[220.58,28.37778413],[220.61,2.263],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959057,[[220.4,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.13,1.95800505]],[[220.58,28.37778413],[220.62,2.2629],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959262,[[220.44,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.14,1.95800505]],[[220.62,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.84,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959458,[[220.44,28.37778413],[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.15,1.95800505]],[[220.62,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.84,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959655,[[220.39,4.54],[220.35,3.8816],[220.33,32.62]],[[220.62,28.37778413],[220.63,2.21765622],[220.64,4.54],[220.65,1.2381],[220.84,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959656,[[220.39,4.54],[220.35,3.8816],[220.33,32.62],[220.26,13.63],[220.21,1.95800505]],[[220.62,28.37778413],[220.63,4.56],[220.65,1.2381],[220.9,55.50102112],[220.99,80.63680708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369959855,[[220.35,3.8816],[220.34,21.12428407],[220.33,32.62],[220.2,142.27073392],[220.08,2.08108472]],[[220.54,28.37778413],[220.63,4.56],[220.65,1.2381],[220.82,4.5221],[220.88,53.23755412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960057,[[220.35,3.8816],[220.34,21.12428407],[220.33,32.62],[220.2,142.27073392]],[[220.54,28.37778413],[220.63,4.56],[220.65,1.2381],[220.82,4.5221],[220.88,53.23755412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960058,[[220.36,0.83287338],[220.35,32.25938413],[220.34,21.12428407],[220.33,32.62],[220.2,140.31272887]],[[220.54,28.37778413],[220.56,2.2636],[220.63,4.56],[220.65,1.2381],[220.67,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960257,[[220.35,32.25938413],[220.34,4.56],[220.33,32.62],[220.22,4.5341],[220.2,128.97702887]],[[220.54,28.37778413],[220.63,4.56],[220.65,1.2381],[220.67,32.64],[220.87,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960464,[[220.35,32.25938413],[220.34,4.56],[220.33,32.62],[220.29,2.31057476],[220.22,4.5341]],[[220.54,32.93778413],[220.65,1.2381],[220.67,32.64],[220.84,50.98102112],[220.86,7.48805494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960662,[[220.35,32.25938413],[220.34,4.56],[220.33,32.62],[220.22,4.5341],[220.15,1.95800505]],[[220.54,32.93778413],[220.65,1.2381],[220.67,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960663,[[220.35,32.25938413],[220.34,4.56],[220.33,32.62],[220.22,4.5341],[220.15,1.95800505]],[[220.54,32.93778413],[220.58,2.2160945],[220.65,1.2381],[220.67,32.64],[220.83,7.48805494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369960864,[[220.35,32.25938413],[220.34,4.56],[220.33,32.62],[220.28,2.23172793],[220.22,4.5341]],[[220.54,32.93778413],[220.58,2.2160945],[220.65,1.2381],[220.67,32.64],[220.83,7.48805494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961056,[[220.39,28.37778413],[220.35,3.8816],[220.34,4.56],[220.33,32.62],[220.3,4.5325]],[[220.58,28.37778413],[220.65,1.2381],[220.67,32.64],[220.91,21.14994175],[221.07,81.5696338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961262,[[220.56,2.2636],[220.43,28.37778413],[220.35,3.8816],[220.34,4.56],[220.33,32.62]],[[220.65,1.2381],[220.67,32.64],[220.91,21.14994175],[221.07,81.5696338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961263,[[220.56,2.2636],[220.43,28.37778413],[220.35,3.8816],[220.34,4.56],[220.33,32.62]],[[220.6,4.56],[220.62,28.37778413],[220.65,1.2381],[220.67,32.64],[220.87,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961457,[[220.43,28.37778413],[220.35,3.8816],[220.33,32.62]],[[220.6,4.56],[220.62,28.37778413],[220.65,1.2381],[220.67,32.64],[220.87,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961458,[[220.43,32.93778413],[220.35,3.8816],[220.33,46.25],[220.2,130.93526319],[220.09,2.08108472]],[[220.62,28.37778413],[220.65,1.2381],[220.67,32.64],[220.86,11.49758509],[220.89,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961660,[[220.43,32.93778413],[220.35,3.8816],[220.33,46.25],[220.2,130.93526319]],[[220.62,28.37778413],[220.65,1.2381],[220.67,32.64],[220.86,11.49758509],[220.89,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961661,[[220.47,28.37778413],[220.43,4.56],[220.41,2.22379793],[220.4,128.97702887],[220.39,4.5307]],[[220.65,1.2381],[220.66,28.37778413],[220.67,32.64],[220.68,4.56],[220.73,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961855,[[220.43,4.56],[220.41,2.22379793],[220.4,128.97702887],[220.39,4.5307]],[[220.73,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369961856,[[220.55,28.37778413],[220.48,3.7616],[220.44,0.83254562],[220.43,4.56],[220.41,2.22379793]],[[220.7,28.37778413],[220.81,32.64],[220.91,9.2524867],[220.95,54.98102112],[220.98,61.17722535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369962057,[[220.59,28.37778413],[220.52,4.56],[220.48,3.7616],[220.47,4.529],[220.41,2.22379793]],[[220.74,1.2388],[220.78,28.37778413],[220.79,4.56],[220.81,32.64],[220.98,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369962362,[[220.51,28.37778413],[220.49,4.56],[220.48,3.5407],[220.47,4.529],[220.38,13.63]],[[220.66,28.37778413],[220.74,1.2388],[220.77,13.77131399],[220.79,4.56],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369962564,[[220.53,1.2711],[220.51,28.37778413],[220.49,4.56],[220.48,3.5407],[220.47,4.529]],[[220.66,28.37778413],[220.74,1.2388],[220.79,4.56],[220.8,129.14262887],[220.99,64.61102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369962862,[[220.53,1.2711],[220.48,3.5407],[220.47,4.529]],[[220.66,28.37778413],[220.74,1.2388],[220.79,4.56],[220.8,129.14262887],[220.99,64.61102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369962863,[[220.53,1.2711],[220.48,3.5407],[220.47,32.91778413],[220.37,4.531],[220.19,13.41808472]],[[220.66,28.37778413],[220.7,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963060,[[220.53,1.2711],[220.48,3.5407],[220.47,32.91778413],[220.41,2.21971965],[220.37,4.531]],[[220.66,28.37778413],[220.7,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963263,[[220.53,1.2711],[220.48,3.5407],[220.47,28.37778413],[220.37,4.531],[220.22,1.95823432]],[[220.66,28.37778413],[220.7,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963469,[[220.55,2.2636],[220.48,2.5407],[220.43,32.91778413],[220.37,4.531],[220.23,1.95823432]],[[220.62,28.37778413],[220.7,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963665,[[220.43,28.37778413],[220.38,1.2711],[220.37,4.531],[220.21,1.95823432],[220.0,229.57627361]],[[220.58,28.37778413],[220.61,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963866,[[220.39,29.60038413],[220.38,2.4946],[220.37,4.54],[220.17,1.95823432],[220.1,2.08108472]],[[220.58,28.37778413],[220.61,4.54],[220.73,1.1836],[220.74,3.47664535],[220.8,129.14262887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369963867,[[220.39,29.60038413],[220.38,2.4946],[220.37,4.54],[220.17,1.95823432],[220.1,2.08108472]],[[220.58,28.37778413],[220.59,4.54],[220.61,1.2258],[220.62,2.21473508],[220.73,1.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964059,[[220.39,1.2226],[220.38,2.4946],[220.37,4.54],[220.35,28.37778413],[220.28,4.533]],[[220.54,28.37778413],[220.59,4.54],[220.6,1.1836],[220.61,1.2258],[220.62,2.21473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964267,[[220.39,1.2226],[220.38,2.4946],[220.37,4.54],[220.35,28.37778413],[220.28,4.533]],[[220.54,28.37778413],[220.59,4.54],[220.6,1.1836],[220.61,1.3898],[220.62,2.21473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964666,[[220.48,2.2644],[220.39,1.2226],[220.38,2.4946],[220.37,4.54],[220.35,28.37778413]],[[220.54,28.37778413],[220.59,4.54],[220.6,1.1836],[220.61,1.3898],[220.62,2.21473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964667,[[220.48,2.2644],[220.39,1.2226],[220.38,2.4946],[220.37,4.54],[220.35,28.37778413]],[[220.54,28.37778413],[220.58,2.2634],[220.59,4.54],[220.6,1.1836],[220.61,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964971,[[220.39,1.2226],[220.38,2.4946],[220.37,4.54]],[[220.54,28.37778413],[220.58,2.2634],[220.59,4.54],[220.6,1.1836],[220.61,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369964972,[[220.39,29.60038413],[220.38,2.4946],[220.37,4.54],[220.16,11.02893432],[220.07,2.08108472]],[[220.58,28.37778413],[220.59,4.54],[220.6,1.1836],[220.61,1.3898],[220.86,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369965166,[[220.39,29.60038413],[220.38,2.4946],[220.37,4.54],[220.27,2.29717091],[220.17,8.76070904]],[[220.58,28.37778413],[220.59,4.54],[220.6,1.1836],[220.61,1.3898],[220.62,2.29105238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369965470,[[220.38,1.2235],[220.35,28.37778413],[220.17,6.8027],[220.13,1.95800904],[220.06,2.08108472]],[[220.54,28.37778413],[220.57,6.95308058],[220.59,4.54],[220.6,1.1836],[220.61,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369965676,[[220.31,28.37778413],[220.29,7.0806],[220.19,32.64],[220.17,6.8027],[220.13,1.95815574]],[[220.5,28.37778413],[220.59,4.54],[220.6,130.16062887],[220.61,1.3898],[220.75,18.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369965872,[[220.44,2.2648],[220.32,1.2918],[220.31,28.37778413],[220.29,2.5206],[220.19,32.64]],[[220.5,32.93778413],[220.55,2.2637],[220.6,130.16062887],[220.61,1.3898],[220.62,34.93105238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966077,[[220.32,1.2918],[220.31,28.37778413],[220.29,2.5206],[220.19,32.64]],[[220.5,32.93778413],[220.55,2.2637],[220.6,130.16062887],[220.61,1.3898],[220.62,34.93105238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966078,[[220.32,1.2918],[220.29,2.5206],[220.27,32.93778413],[220.19,32.64],[220.18,4.5349]],[[220.46,28.37778413],[220.5,4.56],[220.6,130.16062887],[220.61,1.3898],[220.62,34.93105238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966269,[[220.32,1.2918],[220.29,2.5206],[220.27,32.93778413],[220.19,32.64],[220.18,4.5349]],[[220.46,28.37778413],[220.49,1.2374],[220.5,4.56],[220.6,130.16062887],[220.61,0.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966470,[[220.32,1.2918],[220.29,2.5206],[220.27,28.37778413],[220.26,4.56],[220.19,32.64]],[[220.46,28.37778413],[220.49,1.2374],[220.5,4.56],[220.6,130.16062887],[220.61,0.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966674,[[220.32,1.2918],[220.29,2.5206],[220.26,4.56],[220.23,28.37778413],[220.19,32.64]],[[220.49,1.2374],[220.5,4.56],[220.6,130.16062887],[220.61,0.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966675,[[220.32,1.2918],[220.29,2.5206],[220.26,4.56],[220.23,28.37778413],[220.19,32.64]],[[220.42,28.37778413],[220.48,1.1836],[220.49,1.2374],[220.5,4.56],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966876,[[220.23,28.37778413],[220.05,32.64],[220.03,8.76525574],[219.95,11.3492],[219.94,2.08108472]],[[220.48,1.1836],[220.49,1.2374],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369966877,[[220.23,28.37778413],[220.05,32.64],[220.03,8.76525574],[219.95,11.3492],[219.94,2.08108472]],[[220.38,28.37778413],[220.41,4.56],[220.48,1.3476],[220.49,3.49060809],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369967070,[[220.2,2.5898],[220.19,28.37778413],[220.16,4.56],[220.1,2.28289433],[220.07,4.5373]],[[220.38,28.37778413],[220.39,4.56],[220.48,1.3476],[220.49,3.49060809],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369967276,[[220.21,1.2108],[220.2,2.5898],[220.19,28.37778413],[220.17,4.56],[220.07,4.5373]],[[220.38,28.37778413],[220.39,4.56],[220.48,1.3476],[220.49,3.49060809],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369967471,[[220.21,1.2108],[220.2,2.5898],[220.19,28.37778413],[220.17,4.56],[220.08,13.63]],[[220.38,28.37778413],[220.39,4.56],[220.48,1.3476],[220.49,3.49060809],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369967869,[[220.21,1.2108],[220.2,2.5898],[220.19,28.37778413],[220.17,4.56],[220.11,2.23077345]],[[220.38,28.37778413],[220.39,4.56],[220.48,1.3476],[220.49,3.49060809],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968169,[[220.23,28.37778413],[220.21,1.2108],[220.2,2.5898],[220.17,4.56],[220.11,2.24033193]],[[220.42,28.37778413],[220.48,1.3476],[220.49,1.2374],[220.6,128.97702887],[220.7,7.47561523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968374,[[220.23,28.37778413],[220.21,1.2108],[220.2,2.5898],[220.17,4.56],[220.11,2.24033193]],[[220.42,28.37778413],[220.45,4.56],[220.48,1.3476],[220.49,1.2374],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968567,[[220.4,2.2652],[220.27,28.37778413],[220.21,1.2108],[220.2,2.5898],[220.17,4.56]],[[220.48,1.3476],[220.49,1.2374],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968568,[[220.4,2.2652],[220.27,28.37778413],[220.21,1.2108],[220.2,2.5898],[220.17,4.56]],[[220.46,28.37778413],[220.47,4.56],[220.48,1.3476],[220.49,1.2374],[220.53,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968768,[[220.31,28.37778413],[220.27,4.56],[220.21,1.2108],[220.2,131.56682887],[220.02,1.95815574]],[[220.47,4.56],[220.48,1.1836],[220.49,1.2374],[220.5,28.37778413],[220.75,18.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369968966,[[220.41,2.2651],[220.32,2.5161],[220.31,28.37778413],[220.27,4.56],[220.21,1.2108]],[[220.47,4.56],[220.48,1.1836],[220.49,1.2374],[220.5,28.37778413],[220.54,2.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969271,[[220.32,2.5161],[220.31,28.37778413],[220.27,4.56],[220.21,1.2108],[220.04,1.95877494]],[[220.47,4.56],[220.48,1.1836],[220.49,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969272,[[220.32,2.5161],[220.31,28.37778413],[220.27,4.56],[220.21,1.2108],[220.04,1.95877494]],[[220.46,28.37778413],[220.47,4.56],[220.48,1.1836],[220.49,1.2374],[220.82,50.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969470,[[220.35,2.2658],[220.32,2.5161],[220.27,32.93778413],[220.21,1.2108],[220.01,14.02414042]],[[220.46,28.37778413],[220.47,6.8246],[220.48,1.1836],[220.49,3.47909259],[220.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969782,[[220.23,28.37778413],[220.21,5.7708],[220.1,13.63],[220.09,2.29022291],[219.96,1.95877494]],[[220.47,6.8246],[220.48,1.1836],[220.49,3.47909259],[220.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969783,[[220.23,28.37778413],[220.21,5.7708],[220.1,13.63],[220.09,2.29022291],[219.96,1.95877494]],[[220.42,28.37778413],[220.47,4.56],[220.48,1.1836],[220.49,3.47909259],[220.77,54.98102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369969972,[[220.28,2.2664],[220.22,2.5161],[220.21,1.2108],[220.19,28.37778413],[220.01,8.66645558]],[[220.38,28.37778413],[220.42,2.2651],[220.46,0.168],[220.47,4.56],[220.48,1.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369970169,[[220.22,2.5161],[220.21,1.2108],[220.15,28.37778413],[219.96,1.95877494],[219.88,23.40763143]],[[220.34,28.37778413],[220.37,4.56],[220.46,0.168],[220.48,1.1836],[220.6,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369970368,[[220.15,28.37778413],[219.88,23.40763143]],[[220.34,28.37778413],[220.37,4.56],[220.46,0.168],[220.48,1.1836],[220.6,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369970369,[[220.15,28.37778413],[220.11,4.56],[220.0,131.27791031],[219.9,1.95877494],[219.88,23.40763143]],[[220.34,28.37778413],[220.37,1.2402],[220.46,0.168],[220.48,1.1836],[220.49,2.24169259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369970574,[[220.16,3.8209],[220.15,28.37778413],[220.11,4.56],[220.0,128.97702887],[219.89,4.24484184]],[[220.34,32.93778413],[220.37,3.49799377],[220.46,0.168],[220.48,1.1836],[220.49,2.24169259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369970878,[[220.16,2.5161],[220.07,28.37778413],[220.05,37.2],[219.96,4.5394],[219.9,13.63]],[[220.26,28.37778413],[220.34,4.56],[220.36,1.1859],[220.37,3.49799377],[220.4,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369971075,[[220.08,1.3048],[220.07,28.37778413],[220.05,32.64],[219.96,4.5394],[219.9,13.63]],[[220.22,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369971275,[[220.08,2.6118],[220.06,1.2091],[220.04,4.54],[220.03,28.37778413],[219.96,4.5394]],[[220.22,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369971871,[[220.08,2.6118],[220.06,1.2091],[220.03,28.37778413],[219.96,4.5394],[219.91,46.27]],[[220.22,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369972075,[[220.08,2.6118],[220.06,1.2091],[220.03,28.37778413],[220.02,4.54],[219.96,4.5394]],[[220.22,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369972482,[[220.08,2.6118],[220.06,1.2091],[220.03,28.37778413],[219.96,4.5394],[219.77,1.95877494]],[[220.22,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369972676,[[220.08,2.6118],[220.06,1.2091],[219.99,28.37778413],[219.91,32.64],[219.84,4.542]],[[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369972677,[[220.08,2.6118],[220.06,1.2091],[219.99,28.37778413],[219.91,32.64],[219.84,4.542]],[[220.18,28.37778413],[220.25,4.54],[220.33,0.168],[220.36,1.1859],[220.37,3.49799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369972879,[[220.06,1.2091],[219.99,28.37778413],[219.91,32.64],[219.89,2.30997727],[219.85,13.63]],[[220.18,28.37778413],[220.24,1.2382],[220.25,4.54],[220.33,0.168],[220.36,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369973079,[[220.06,1.2091],[220.0,2.6546],[219.99,32.91778413],[219.91,32.64],[219.89,2.30997727]],[[220.18,28.37778413],[220.24,1.2382],[220.25,4.54],[220.33,0.168],[220.36,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369973381,[[220.06,1.2091],[220.03,28.37778413],[220.0,2.6546],[219.99,4.54],[219.91,46.27]],[[220.22,28.37778413],[220.24,1.2382],[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369973581,[[220.06,1.2091],[220.03,28.37778413],[220.0,2.6546],[219.99,4.54],[219.91,46.27]],[[220.22,28.37778413],[220.24,5.7782],[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369973979,[[220.07,28.37778413],[220.06,1.2091],[220.0,2.6546],[219.99,4.54],[219.91,46.27]],[[220.22,28.37778413],[220.24,5.7782],[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369974180,[[220.07,28.37778413],[220.06,1.2091],[220.0,2.6546],[219.99,4.54],[219.91,46.27]],[[220.24,5.7782],[220.26,28.37778413],[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369974879,[[220.17,2.2676],[220.07,28.37778413],[220.06,1.2091],[220.0,2.6546],[219.99,4.54]],[[220.3,2.2663],[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369975080,[[220.06,1.2091],[220.0,2.6546]],[[220.33,0.168],[220.36,1.1859],[220.62,0.35911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369975081,[[220.11,28.37778413],[220.08,4.54],[220.06,1.2091],[220.0,147.48114343],[219.95,4.5398]],[[220.27,28.37778413],[220.29,4.54],[220.32,1.2425],[220.33,0.168],[220.36,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369975578,[[220.12,1.3284],[220.08,4.54],[220.07,28.37778413],[220.06,1.2091],[220.0,1.3262]],[[220.27,28.37778413],[220.29,4.54],[220.32,1.2425],[220.33,0.168],[220.36,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369975980,[[220.16,2.2677],[220.12,1.3284],[220.08,4.54],[220.07,28.37778413],[220.06,1.2091]],[[220.27,28.37778413],[220.29,4.54],[220.31,2.2663],[220.32,1.2425],[220.33,0.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369976284,[[220.12,1.3284],[220.08,4.54],[220.06,1.2091],[220.0,146.19109701],[219.83,1.96082109]],[[220.27,28.37778413],[220.29,4.54],[220.32,1.2425],[220.33,0.168],[220.71,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369976479,[[220.15,28.37778413],[220.12,1.3284],[220.08,4.54],[220.06,1.2091],[220.0,146.19109701]],[[220.32,1.2425],[220.33,0.168],[220.35,28.37778413],[220.59,4.0],[220.6,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369976686,[[220.15,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.08,4.54],[220.06,1.2091]],[[220.33,0.168],[220.35,28.37778413],[220.36,5.7259],[220.48,32.66],[220.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369976876,[[220.15,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.08,4.54],[220.06,1.2091]],[[220.35,28.37778413],[220.36,5.7259],[220.46,1.4123],[220.48,32.66],[220.56,4.7406062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369977080,[[220.15,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.08,4.54],[220.06,1.2091]],[[220.35,28.37778413],[220.36,5.7259],[220.37,2.25401009],[220.46,1.4123],[220.48,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369977282,[[220.13,1.2459],[220.12,1.3284],[220.08,4.54],[220.06,1.2091]],[[220.35,28.37778413],[220.36,5.7259],[220.37,2.25401009],[220.46,1.4123],[220.48,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369977283,[[220.19,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.09,13.63],[220.08,4.54]],[[220.35,28.37778413],[220.36,5.7259],[220.46,1.4123],[220.48,32.66],[220.78,20.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369977480,[[220.19,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.09,13.63],[220.08,4.54]],[[220.35,28.37778413],[220.36,5.7259],[220.46,1.4123],[220.48,32.66],[220.56,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369977982,[[220.19,28.37778413],[220.13,1.2459],[220.12,1.3284],[220.08,18.17],[219.91,32.64]],[[220.35,28.37778413],[220.36,5.7259],[220.46,1.4123],[220.48,32.66],[220.89,60.68665864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369978187,[[220.27,28.37778413],[220.2,1.2919],[220.17,4.54],[220.13,1.2459],[220.12,1.3284]],[[220.46,1.4123],[220.89,60.68665864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369978188,[[220.27,28.37778413],[220.2,1.2919],[220.17,4.54],[220.13,1.2459],[220.12,1.3284]],[[220.43,28.37778413],[220.46,5.9523],[220.58,32.68],[220.65,4.0],[220.8,229.57627361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369978483,[[220.27,28.37778413],[220.2,1.2919],[220.17,18.17],[220.16,2.26342074],[220.13,1.2459]],[[220.46,5.9523],[220.47,29.56578413],[220.51,2.2642],[220.58,32.68],[220.64,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369978683,[[220.28,1.2585],[220.27,28.37778413],[220.26,4.54],[220.2,1.2919],[220.16,2.26342074]],[[220.46,5.9523],[220.47,29.56578413],[220.51,2.2642],[220.58,32.68],[222.03,43.42533441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369978979,[[220.28,2.5914],[220.27,28.37778413],[220.26,4.54],[220.2,1.2919],[220.16,2.26342074]],[[220.46,5.9523],[220.47,29.56578413],[220.51,2.2642],[220.58,32.68],[220.88,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369979185,[[220.28,2.5914],[220.27,28.37778413],[220.26,4.54],[220.2,1.2919],[220.15,2.2593376]],[[220.46,5.9523],[220.47,29.56578413],[220.5,2.2643],[220.58,32.68],[220.88,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369979482,[[220.38,2.2654],[220.28,2.5914],[220.27,28.37778413],[220.26,4.54],[220.2,1.2919]],[[220.46,5.9523],[220.47,29.56578413],[220.58,32.68],[220.88,50.57221553],[221.03,94.21070101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369979683,[[220.31,28.37778413],[220.28,2.5914],[220.26,4.54],[220.2,130.26892887],[220.15,6.7950376]],[[220.46,4.54],[220.47,29.56578413],[220.54,2.23665349],[220.58,32.68],[220.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369979884,[[220.32,1.2919],[220.31,28.37778413],[220.28,2.5914],[220.26,4.54],[220.2,128.97702887]],[[220.46,4.54],[220.51,28.37778413],[220.54,2.23665349],[220.57,1.3868],[220.58,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980086,[[220.32,1.2919],[220.28,2.5914],[220.27,32.91778413],[220.18,2.23370455],[220.15,4.5357]],[[220.46,4.54],[220.47,28.37778413],[220.54,2.23665349],[220.57,2.5748],[220.58,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980289,[[220.32,1.2919],[220.28,2.5914],[220.27,32.91778413],[220.15,4.5357],[219.95,1.95907654]],[[220.46,4.54],[220.54,2.23665349],[220.57,2.5748],[220.58,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980290,[[220.32,1.2919],[220.28,2.5914],[220.27,32.91778413],[220.15,4.5357],[219.95,1.95907654]],[[220.43,28.37778413],[220.46,4.54],[220.54,2.23665349],[220.57,2.5748],[220.58,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980585,[[220.28,1.2585],[220.21,4.54],[220.19,28.37778413],[220.16,1.2919],[220.15,4.5357]],[[220.39,28.37778413],[220.46,4.54],[220.54,2.23665349],[220.57,2.5748],[220.58,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980779,[[220.33,2.2659],[220.21,4.54],[220.2,1.3329],[220.19,28.37778413],[220.16,1.2919]],[[220.39,28.37778413],[220.42,1.2421],[220.45,3.4528],[220.46,4.54],[220.54,2.23665349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369980980,[[220.23,28.37778413],[220.22,1.3285],[220.21,4.54],[220.2,1.3329],[220.16,1.2919]],[[220.42,1.2421],[220.43,28.37778413],[220.45,1.188],[220.54,2.23665349],[220.85,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369981187,[[220.27,28.37778413],[220.22,1.3285],[220.21,4.54],[220.2,1.3329],[220.16,1.2919]],[[220.47,28.37778413],[220.54,2.23665349],[220.88,50.57221553],[220.91,60.68665864],[220.96,155.88665864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369981481,[[220.27,28.37778413],[220.22,1.3285],[220.21,4.54],[220.2,1.3329]],[[220.47,28.37778413],[220.54,2.23665349],[220.96,155.88665864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369981482,[[220.28,1.3319],[220.27,28.37778413],[220.22,1.3285],[220.21,4.54],[220.2,130.30992887]],[[220.47,28.37778413],[220.48,4.54],[220.53,4.6941],[220.54,2.23665349],[220.9,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369981784,[[220.31,28.37778413],[220.28,1.3319],[220.22,1.3285],[220.21,4.54],[220.2,130.30992887]],[[220.47,28.37778413],[220.48,4.54],[220.53,2.4301],[220.54,2.23665349],[220.9,50.57221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369981985,[[220.36,28.37778413],[220.3,4.54],[220.28,1.3319],[220.22,1.3285],[220.2,143.93992887]],[[220.53,2.4301],[220.55,28.37778413],[220.66,32.66],[220.76,4.0],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369982286,[[220.37,1.3285],[220.36,28.37778413],[220.3,4.54],[220.28,1.3319],[220.26,4.5334]],[[220.53,1.2421],[220.54,4.54],[220.55,28.37778413],[220.59,2.2170952],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369982587,[[220.37,2.5407],[220.36,28.37778413],[220.3,4.54],[220.28,3.64538078],[220.26,4.5334]],[[220.54,4.54],[220.55,28.37778413],[220.65,1.188],[220.66,32.66],[220.77,2.29291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369982778,[[220.37,2.5407],[220.36,28.37778413],[220.3,4.54],[220.28,3.64538078],[220.26,4.5334]],[[220.54,4.54],[220.55,28.37778413],[220.6,2.31053252],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369982978,[[220.49,2.2643],[220.37,2.5407],[220.36,28.37778413],[220.3,4.54],[220.28,1.3319]],[[220.54,4.54],[220.55,28.37778413],[220.65,2.4301],[220.66,32.66],[220.96,145.77221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369983286,[[220.37,2.5407],[220.32,28.37778413],[220.3,4.54],[220.28,1.3319],[220.25,2.28150345]],[[220.54,4.54],[220.65,2.4301],[220.66,32.66],[220.96,145.77221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369983287,[[220.37,2.5407],[220.32,28.37778413],[220.3,4.54],[220.28,1.3319],[220.25,2.28150345]],[[220.51,28.37778413],[220.54,4.54],[220.59,2.22639357],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369983490,[[220.46,2.2646],[220.37,2.5407],[220.36,28.37778413],[220.3,4.54],[220.28,1.3319]],[[220.54,4.54],[220.55,28.37778413],[220.59,2.23682589],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369983692,[[220.37,2.5407],[220.36,28.37778413],[220.3,4.54],[220.28,1.3319],[220.26,6.81399629]],[[220.54,28.37778413],[220.59,2.23682589],[220.6,4.54],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369983984,[[220.37,2.5407],[220.32,28.37778413],[220.3,4.54],[220.28,1.3319],[220.03,1.9584381]],[[220.5,28.37778413],[220.59,2.23682589],[220.6,133.51702887],[220.64,0.1701],[220.65,2.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984181,[[220.37,1.3285],[220.28,34.24968413],[220.17,13.63],[220.16,4.5355],[220.03,1.9584381]],[[220.46,28.37778413],[220.51,4.9927],[220.59,2.23682589],[220.6,128.97702887],[220.64,0.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984381,[[220.31,1.2254],[220.29,1.2122],[220.28,34.24968413],[220.24,2.30249146],[220.2,28.37778413]],[[220.46,28.37778413],[220.51,4.9927],[220.59,2.23682589],[220.6,128.97702887],[220.64,0.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984587,[[220.36,28.37778413],[220.31,1.2254],[220.29,1.2122],[220.28,5.8719],[220.24,15.93249146]],[[220.51,0.4527],[220.54,28.37778413],[220.59,2.23682589],[220.64,0.1701],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984786,[[220.4,28.37778413],[220.37,4.54],[220.31,1.2254],[220.29,1.2122],[220.28,1.3319]],[[220.51,0.4527],[220.64,0.1701],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984787,[[220.4,28.37778413],[220.37,4.54],[220.31,1.2254],[220.29,1.2122],[220.28,1.3319]],[[220.51,0.4527],[220.6,32.91778413],[220.64,0.1701],[220.78,4.73592887],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984983,[[220.4,28.37778413],[220.37,4.54],[220.31,1.2254],[220.29,1.2122]],[[220.51,0.4527],[220.6,32.91778413],[220.64,0.1701],[220.78,4.73592887],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369984984,[[220.41,1.3123],[220.4,28.37778413],[220.37,4.54],[220.31,1.2254],[220.3,13.63]],[[220.51,0.4527],[220.6,32.91778413],[220.64,0.1701],[220.65,4.7532162],[220.8,128.97702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985192,[[220.49,2.2643],[220.41,1.3123],[220.4,28.37778413],[220.37,4.54],[220.31,1.2254]],[[220.51,0.4527],[220.6,28.37778413],[220.63,4.54],[220.64,0.1701],[220.65,4.7532162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985389,[[220.49,2.2643],[220.41,1.3123],[220.37,4.54],[220.31,1.2254]],[[220.51,0.4527],[220.6,28.37778413],[220.63,4.54],[220.64,0.1701],[220.65,4.7532162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985390,[[220.49,2.2643],[220.44,28.37778413],[220.42,1.2167],[220.41,1.3123],[220.37,4.54]],[[220.51,0.4527],[220.63,4.54],[220.64,28.54788413],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985591,[[220.42,1.2167],[220.41,1.3123]],[[220.51,0.4527],[220.63,4.54],[220.64,28.54788413],[220.65,2.4301],[220.66,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985592,[[220.48,28.37778413],[220.46,4.54],[220.42,1.2167],[220.41,1.3123],[220.39,2.27325419]],[[220.65,2.4301],[220.68,28.37778413],[220.71,4.54],[220.8,161.63702887],[220.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369985790,[[220.48,28.37778413],[220.46,4.54],[220.45,1.2254],[220.42,1.2167],[220.41,1.3123]],[[220.68,28.37778413],[220.71,4.54],[220.76,0.1686],[220.8,161.63702887],[220.9,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369986093,[[220.48,28.37778413],[220.46,4.54],[220.45,1.2254],[220.42,1.2167],[220.41,1.3123]],[[220.64,28.37778413],[220.71,4.54],[220.76,2.5967],[220.8,161.63702887],[220.9,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369986387,[[220.52,28.37778413],[220.46,4.54],[220.45,1.2254],[220.42,1.2167],[220.41,1.3123]],[[220.72,28.37778413],[220.75,4.54],[220.76,2.5967],[220.8,32.66],[220.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369986585,[[220.6,28.37778413],[220.46,18.17],[220.45,1.2254],[220.44,4.5297],[220.42,1.2167]],[[220.76,28.37778413],[220.82,4.54],[220.89,2.4281],[220.94,32.66],[220.99,4.73185048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369986785,[[220.6,28.37778413],[220.59,4.54],[220.46,13.63],[220.45,1.2254],[220.44,4.5297]],[[220.76,28.37778413],[220.82,4.54],[220.84,2.22905832],[220.89,2.4281],[220.94,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369986987,[[220.6,28.37778413],[220.59,4.54],[220.53,1.0],[220.46,13.63],[220.45,1.2254]],[[220.76,28.37778413],[220.82,4.54],[220.84,2.22905832],[220.89,2.4281],[220.94,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369987181,[[220.53,1.0],[220.5,28.37778413],[220.48,4.54],[220.45,1.2254],[220.33,4.532]],[[220.72,28.37778413],[220.8,128.97702887],[220.81,0.1686],[220.82,4.54],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369987382,[[220.54,28.37778413],[220.53,1.0],[220.48,4.54],[220.45,1.2254],[220.09,2.06414928]],[[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369987383,[[220.54,28.37778413],[220.53,1.0],[220.48,4.54],[220.45,1.2254],[220.09,2.06414928]],[[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[220.99,8.73056402],[221.0,133.49542887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369987581,[[220.55,1.2193],[220.54,28.37778413],[220.53,1.0],[220.48,4.54],[220.45,1.2254]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[220.99,8.73056402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369987989,[[220.55,1.2193],[220.53,5.54],[220.5,28.37778413],[220.45,1.2254],[220.11,16.58066052]],[[220.68,28.37778413],[220.78,4.54],[220.8,128.97702887],[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369988189,[[220.55,1.2193],[220.53,4.54],[220.5,28.37778413],[220.45,1.2254],[220.4,142.60702887]],[[220.68,28.37778413],[220.78,4.54],[220.8,128.97702887],[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369988691,[[220.55,1.2193],[220.53,4.54],[220.5,28.37778413],[220.45,1.2254],[220.44,6.81085564]],[[220.68,28.37778413],[220.78,4.54],[220.8,128.97702887],[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369988886,[[220.55,1.2193],[220.53,4.54],[220.45,1.2254],[220.44,6.81085564]],[[220.68,28.37778413],[220.78,4.54],[220.8,128.97702887],[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369988887,[[220.55,1.2193],[220.54,28.37778413],[220.53,4.54],[220.45,1.2254],[220.44,20.44085564]],[[220.72,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[221.0,133.49542887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989093,[[220.58,28.37778413],[220.55,1.2193],[220.53,4.54],[220.45,1.2254],[220.44,20.44085564]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[221.0,133.49542887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989394,[[220.64,2.2628],[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[221.0,133.49542887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989395,[[220.64,2.2628],[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.83,2.2609],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989587,[[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.83,2.2609],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989588,[[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54],[220.12,2.06414928]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[221.16,57.34491553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989784,[[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54],[220.12,2.06414928]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[221.16,6.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369989986,[[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54],[220.31,18.5203414]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[220.97,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369990188,[[220.59,1.2823],[220.58,28.37778413],[220.55,1.2193],[220.53,4.54],[220.31,16.56352925]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.82,2.261],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369990491,[[220.47,4.54],[220.44,18.1597],[220.31,18.5203414],[220.08,2.06414928],[220.07,6.19244785]],[[220.68,28.37778413],[220.78,4.54],[220.8,128.97702887],[220.81,0.1686],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369990692,[[220.54,28.37778413],[220.48,2.12984537],[220.47,18.17],[220.45,2.6006],[220.44,4.5297]],[[220.72,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369990888,[[220.54,28.37778413],[220.48,1.2975],[220.47,18.17],[220.45,2.6006],[220.44,4.5297]],[[220.72,28.37778413],[220.81,0.1686],[220.84,2.22905832],[220.94,32.66],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369991192,[[220.58,28.37778413],[220.48,1.2975],[220.47,18.17],[220.45,2.6006],[220.44,4.5297]],[[220.76,28.37778413],[220.77,4.54],[220.81,0.1686],[220.82,2.261],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369991383,[[220.58,28.37778413],[220.57,4.54],[220.48,1.2975],[220.47,13.63],[220.45,2.6006]],[[220.76,28.37778413],[220.77,4.54],[220.81,0.1686],[220.82,2.261],[220.84,2.22905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369991590,[[220.64,2.2628],[220.59,2.6006],[220.58,28.37778413],[220.57,4.54],[220.48,1.2975]],[[220.76,28.37778413],[220.77,4.54],[220.81,0.1686],[220.84,4.48985832],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369991787,[[220.59,2.6006],[220.58,28.37778413],[220.57,4.54],[220.48,1.2975],[220.45,13.63]],[[220.76,28.37778413],[220.77,4.54],[220.81,0.1686],[220.84,2.22905832],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369992182,[[220.59,2.6006],[220.58,28.37778413],[220.57,4.54],[220.48,1.2975],[220.45,13.63]],[[220.76,28.37778413],[220.78,4.54],[220.81,0.1686],[220.84,2.22905832],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369992589,[[220.62,28.37778413],[220.59,2.6006],[220.57,4.54],[220.54,2.26341182],[220.5,13.63]],[[220.8,28.37778413],[220.81,0.1686],[220.83,4.54],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369992791,[[220.63,1.2821],[220.62,28.37778413],[220.59,2.6006],[220.57,4.54],[220.54,2.26341182]],[[220.8,28.37778413],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369992792,[[220.63,1.2821],[220.62,28.37778413],[220.59,2.6006],[220.57,4.54],[220.54,2.26341182]],[[220.8,28.37778413],[220.84,4.54],[220.87,2.23714836],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369992986,[[220.63,1.2821],[220.62,28.37778413],[220.59,2.6006],[220.57,4.54],[220.54,2.26341182]],[[220.84,32.91778413],[220.88,0.6177],[220.95,32.64],[220.97,25.28764337],[221.04,15.90234761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369993188,[[220.76,2.2615],[220.63,1.2821],[220.62,28.37778413],[220.59,2.6006],[220.57,4.54]],[[220.84,32.91778413],[220.87,2.27835482],[220.88,0.6177],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369993388,[[220.66,4.54],[220.63,1.2821],[220.62,28.37778413],[220.59,2.6006],[220.36,1.95679185]],[[220.84,32.91778413],[220.87,2.27835482],[220.88,0.6177],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369993588,[[220.66,32.91778413],[220.63,1.2821],[220.59,2.6006],[220.54,6.79101182],[220.37,1.95679185]],[[220.84,28.37778413],[220.88,0.6177],[220.95,32.64],[220.97,25.28764337],[221.04,2.27234761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369993791,[[220.7,28.37778413],[220.66,4.54],[220.63,1.2821],[220.6,128.97702887],[220.59,2.6006]],[[220.88,28.37778413],[220.94,4.54],[220.95,32.64],[220.97,25.28764337],[221.04,2.27234761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369994084,[[220.7,28.37778413],[220.66,4.54],[220.63,1.2821],[220.6,128.97702887],[220.59,2.6006]],[[220.88,28.37778413],[220.94,4.54],[220.95,32.64],[220.97,25.28764337],[220.99,3.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369994288,[[220.81,2.261],[220.7,28.37778413],[220.66,4.54],[220.63,1.2821],[220.6,128.97702887]],[[220.88,28.37778413],[220.93,2.2599],[220.94,4.54],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369994487,[[220.7,28.37778413],[220.66,4.54],[220.63,1.2821],[220.6,128.97702887],[220.21,2.06414928]],[[220.88,28.37778413],[220.94,4.54],[220.95,32.64],[220.97,25.28764337],[221.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369994687,[[220.7,28.37778413],[220.66,4.54],[220.63,1.2821],[220.6,128.97702887],[220.49,39.4331]],[[220.88,28.37778413],[220.94,4.54],[220.95,32.64],[220.97,25.28764337],[221.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369995094,[[220.67,4.54],[220.66,28.37778413],[220.63,1.2821],[220.54,6.79101182],[220.52,13.63]],[[220.84,28.37778413],[220.89,4.54],[220.92,2.2398588],[220.95,32.64],[220.97,25.28764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370007011,[[220.42,2.29941087]],[[220.7,28.37778413],[220.72,2.262],[220.78,6.72786765],[220.8,128.97702887],[220.81,3.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370058177,[[219.55,28.37778413],[219.49,1.2838],[219.48,4.54],[219.46,1.2106],[219.45,13.63]],[[219.76,28.37778413],[219.81,4.52252725],[219.84,32.74],[219.89,0.6001],[220.0,142.60702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370108592,[[219.3,2.5015],[219.27,28.37778413],[219.24,14.8585],[219.15,2.28279989],[219.0,128.97702887]],[[219.5,0.22942],[219.54,5.36],[219.57,1.2938],[219.58,2.2927303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370157146,[[219.66,28.735789],[219.63,1.274],[219.6,5.02],[219.59,2.4825],[219.54,2.32006247]],[[219.85,28.735789],[219.86,0.2986],[219.9,5.02],[219.91,32.8],[219.92,2.28277413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370192964,[[219.68,0.7812],[219.62,1.2662],[219.61,28.64046975],[219.59,6.0667],[219.58,1.2575]],[[219.79,28.64046975],[219.87,4.78],[219.88,2.3019747],[220.01,25.39130591],[220.63,50.46498134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370238893,[[219.95,28.64046975],[219.93,1.2155],[219.92,2.5298],[219.86,4.58],[219.82,15.9166134]],[[220.13,28.64046975],[220.14,4.58],[220.19,0.1619],[220.2,32.74],[220.33,2.29203876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370269728,[[219.9,0.26815],[219.87,2.5316],[219.83,1.2081],[219.81,4.56],[219.75,13.63]],[[220.03,28.64046975],[220.04,0.1611],[220.05,6.84047101],[220.17,2.32539439],[220.48,278.658142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370335072,[[219.58,2.2738],[219.49,17.66181461],[219.48,3.7348],[219.44,4.54],[219.41,2.27535769]],[[219.66,17.66181461],[219.7,6.81664267],[219.8,113.88338061],[219.82,32.76],[219.89,4.75361131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370347587,[[219.2,1.3172],[219.19,18.99171461],[219.17,1.2693],[219.14,2.24773843],[219.05,13.63]],[[219.37,4.56],[219.38,17.66181461],[219.47,2.33111456],[219.6,113.88338061],[220.17,50.658142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370427650,[[219.28,2.529],[219.23,28.80598466],[219.21,5.725],[219.2,4.5562],[218.89,16.67342008]],[[219.42,28.80598466],[219.44,4.52],[219.45,20.3146376],[219.46,1.2681],[219.47,2.28574518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370441754,[[219.07,31.39744848],[219.03,2.29735677],[219.02,4.52],[219.0,131.25618434],[218.95,18.1914]],[[219.26,28.87924848],[219.56,4.0],[219.67,323.8],[219.69,50.658142],[220.6,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370479481,[[219.16,17.76959222],[219.13,2.5821],[219.09,1.2428],[219.08,4.5586]],[[219.32,19.04689222],[219.33,6.72371426],[219.4,32.86],[219.5,13.68],[219.51,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370519228,[[219.05,2.5961],[219.04,1.2466],[219.03,33.30461214],[218.92,2.24723465],[218.89,32.88]],[[219.18,28.82461214],[219.25,4.48],[219.26,2.30630638],[219.32,32.88],[219.42,2.24301338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370599063,[[218.58,3.7057],[218.56,28.82461214],[218.48,4.46],[218.14,2.08633048]],[[218.74,28.82461214],[218.75,2.22959203],[218.77,4.46],[218.88,32.9],[218.97,2.27369938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370635314,[[218.13,1.3333],[218.12,28.99290991],[218.09,4.8],[218.07,1.3002],[218.06,2.40411155]],[[218.31,2.29539365],[218.32,28.99290991],[218.36,4.8],[218.4,131.77277554],[218.47,25.56669723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370646524,[[218.29,4.66],[218.24,29.08858556],[218.2,2.5056],[218.16,18.2577],[218.01,3.43329512]],[[218.46,29.08858556],[218.53,2.23769973],[218.54,4.66],[218.6,132.20762137],[218.61,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370704262,[[217.19,17.90672269],[217.13,1.1485463],[217.12,7.72],[217.06,33.06],[217.04,4.601]],[[217.39,17.90672269],[217.58,33.06],[217.6,115.46254791],[217.8,215.27118902],[217.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370731683,[[217.09,2.3],[216.98,2.495],[216.97,1.242],[216.95,29.36428813],[216.8,105.44715867]],[[217.21,7.72],[217.27,2.30685161],[217.33,33.14],[217.83,50.51655304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370789023,[[216.47,2.3063],[216.41,29.39083465],[216.37,2.4587],[216.25,33.24],[216.09,13.81]],[[216.56,29.39083465],[216.6,4.01456],[216.66,2.3045],[216.71,2.28708337],[216.74,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370813534,[[216.23,37.8978],[216.0,132.19997426],[215.71,2.07575223],[215.68,114.96115671],[215.62,16.60601791]],[[216.54,29.39083465],[216.79,33.3],[216.8,80.79540445],[216.86,2.30722966],[216.97,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370858367,[[215.86,28.22169697],[215.73,0.40384],[215.71,1.3355],[215.7,15.1214],[215.67,19.20229827]],[[216.05,28.22169697],[216.2,34.0466],[216.22,70.21558206],[216.37,4.0],[216.77,48.0467569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370897897,[[217.7,1.2366],[217.58,1.3258],[217.08,4.57],[216.78,2.05137993],[216.76,6.1541398]],[[218.07,29.08140932],[218.11,1.2585],[218.13,29.08140932],[218.24,29.08140932],[218.35,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370923617,[[217.58,29.08140932],[217.5,1.3373],[217.47,62.12140932],[217.45,4.5929],[217.36,29.08140932]],[[217.78,29.08140932],[217.87,33.04],[217.89,1.2577],[217.9,29.08140932],[217.92,2.30928064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370969056,[[217.9,2.2916],[217.86,29.08140932],[217.8,29.08140932],[217.79,2.2691891],[217.7,19.7347]],[[218.02,33.1],[218.06,29.08140932],[218.07,2.2899],[218.08,1.2555],[218.09,2.25840975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731370992472,[[218.0,1.2743],[217.99,1.2551],[217.91,29.08140932]],[[218.35,29.08140932],[218.36,1.2514],[218.38,32.98],[218.39,2.28005439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371056425,[[218.65,29.08140932],[218.6,0.81219],[218.59,1.3155],[218.57,29.08140932],[218.56,2.5518]],[[218.82,2.2819],[218.83,29.08140932],[218.9,35.12232741],[218.98,32.9],[219.06,31.40440215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371081448,[[218.2,29.08140932],[218.13,33.42550932],[218.06,2.446],[218.05,17.25648961],[218.02,33.66180932]],[[218.38,1.2274],[218.39,29.08140932],[218.45,1.3016],[218.52,1.2409],[218.53,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371148606,[[218.41,28.7498589],[218.35,28.7498589],[218.29,13.71],[218.28,5.8393],[218.27,2.31916675]],[[218.58,28.7498589],[218.6,2.2842],[218.63,1.3172],[218.64,1.2234],[218.77,0.34436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371158809,[[218.57,1.2524],[218.56,2.4239],[218.55,2.26663591],[218.53,4.5697]],[[218.79,8.46],[218.8,28.7498589],[218.83,2.2817],[218.86,2.6416],[218.87,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371196840,[[219.3,28.56216221],[219.25,5.7719],[219.24,2.5087],[219.23,28.56216221],[219.19,13.71]],[[219.5,35.60216221],[219.56,28.56216221],[219.58,2.26045085],[219.59,3.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371273016,[[220.0,30.46473945],[219.97,6.46],[219.78,53.26010836],[219.57,1.93083321],[219.55,2.07574488]],[[220.19,28.24106794],[220.24,6.46],[220.3,30.45717329],[220.33,35.2844],[220.44,41.95106794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371292633,[[220.66,2.263],[220.62,28.24106794],[220.44,28.24106794],[220.4,19.95],[220.33,32.77386794]],[[220.76,2.2621],[220.78,2.26981458],[220.79,6.24],[220.81,28.24106794],[220.87,3.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371318445,[[220.41,28.24106794],[220.37,0.8832],[220.33,28.24106794],[220.31,6.02],[220.22,41.95106794]],[[220.59,1.3281],[220.6,28.24106794],[220.66,28.24106794],[220.67,2.25772357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371361572,[[220.15,17.4154828],[220.11,17.4154828],[220.07,0.8843],[220.06,4.5384],[220.05,0.2258]],[[220.32,1.2878],[220.33,23.4554828],[220.37,2.5997],[220.4,2.26373195],[220.55,17.4154828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371429827,[[220.37,17.31150498],[220.31,1.81293603],[220.28,2.26435461],[220.26,6.2371],[220.11,17.31150498]],[[220.56,17.31150498],[220.59,8.2214083],[220.64,17.31150498],[220.7,35.3196],[220.97,49.04298952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371431225,[[220.35,28.21924481],[220.26,0.2771],[220.22,28.21924481],[220.13,2.26298754],[220.11,28.21924481]],[[220.53,28.21924481],[220.57,2.31149562],[220.59,5.96],[220.66,28.21924481],[220.7,35.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371476460,[[219.53,2.7594],[219.49,34.17924481],[219.42,13.6],[219.23,30.15377851],[219.0,11.4007]],[[219.69,28.21924481],[219.77,5.96],[219.78,28.21924481],[219.8,1.4513],[219.83,2.22224179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371538224,[[218.69,1.14178489],[218.61,5.96],[218.46,32.0363859]],[[218.94,1.4954],[218.95,7.402],[218.99,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371559230,[[219.71,28.62084129],[219.6,0.99838],[219.56,28.62084129],[219.54,1.5061],[219.45,42.22084129]],[[219.82,2.9709],[219.87,32.84],[219.88,28.62084129],[220.42,49.90903135],[220.61,8.65410382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371587872,[[219.6,0.99838],[219.58,2.2744],[219.51,1.4602],[219.48,28.62084129],[219.39,5.94]],[[219.65,2.2737],[219.66,28.62084129],[219.69,1.4179],[219.71,5.94],[219.72,2.32590715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371646710,[[219.38,2.2762],[219.33,1.4437],[219.28,28.62084129],[219.24,28.62084129],[219.23,5.9]],[[219.47,34.52084129],[219.48,3.7703],[219.49,1.4607],[219.55,1.4011],[219.69,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371695864,[[219.33,15.78602776],[219.26,1.13893438],[219.25,18.2251],[219.23,15.78602776],[219.12,15.78602776]],[[219.51,55.89082776],[219.52,1.4197],[219.67,15.78602776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371730886,[[219.14,1.2567],[219.13,15.82416836],[219.06,0.6248],[219.05,5.84],[218.95,30.33719245]],[[219.28,7.0757],[219.29,15.82416836],[219.32,1.2088],[219.52,2.32296563],[219.55,30.20929028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371765613,[[219.09,15.80111365],[219.08,1.2477],[219.07,1.2412],[219.02,7.1263],[218.66,1.93802955]],[[219.27,2.2776],[219.28,8.03125982],[219.32,2.573],[219.33,1.3199],[219.34,15.80111365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371804345,[[218.84,1.2525],[218.82,25.71222694],[218.78,7.0625],[218.54,16.19420303],[218.45,1.93991942]],[[219.01,25.71222694],[219.05,4.52836394],[219.06,5.78],[219.11,1.2689],[219.12,28.22792694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371833760,[[218.72,25.71222694],[218.65,1.14145393],[218.63,4.80616471],[218.62,34.1121],[218.6,13.67]],[[218.92,5.76],[218.93,25.71222694],[218.94,3.8407],[218.95,32.86],[219.0,2.3219681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371885793,[[218.78,0.25787],[218.71,5.7],[218.7,1.1354],[218.66,13.67],[218.62,6.8529]],[[218.92,28.04868491],[218.94,1.2961],[218.95,2.5716],[218.97,7.94227861],[219.17,4.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371917315,[[218.22,1.7325],[218.21,15.95110258],[218.06,1.94413345],[217.84,13.55753747],[217.8,16.75709978]],[[218.45,5.68],[218.5,25.89453201],[218.52,2.2854],[218.66,13.67],[218.98,49.88179764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371972659,[[219.05,2.2798],[219.0,15.8161351],[218.97,1.2071],[218.93,5.6],[218.92,2.24719738]],[[219.18,15.8161351],[219.2,8.1017],[219.21,2.33407533],[219.22,15.8161351],[219.31,34.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731371988569,[[219.0,2.2803],[218.97,25.78872917],[218.93,5.62],[218.91,1.14080631],[218.9,25.78872917]],[[219.09,1.238],[219.1,1.2377],[219.14,2.23848889],[219.15,25.78872917],[219.16,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372017382,[[219.0,15.82318033],[218.98,0.9894],[218.97,1.2891],[218.94,1.14055283],[218.86,18.2236]],[[219.16,15.82318033],[219.18,2.474],[219.19,7.87104539],[219.22,1.2596],[219.23,15.82318033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372058019,[[219.1,1.14050089],[219.08,2.2793],[219.04,1.6427],[219.03,25.76601341],[219.01,0.14725488]],[[219.23,25.76601341],[219.28,5.54],[219.31,3.766],[219.32,35.10667218],[219.34,25.76601341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372126482,[[218.81,1.14183046],[218.72,15.88481573],[218.71,0.9924],[218.7,6.1774],[218.52,3.42727102]],[[218.9,0.22482],[218.91,2.2812],[218.93,17.18181573],[218.97,5.52],[218.98,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372163610,[[218.72,1.14183314],[218.71,25.8133721],[218.7,5.48],[218.69,1.82737698],[218.67,2.25864343]],[[218.88,2.5053],[218.89,2.2814],[218.91,28.07371561],[218.97,5.48],[219.0,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372173215,[[218.88,2.2814],[218.79,1.14142767],[218.78,18.18995905],[218.77,0.6637],[218.75,1.8262467]],[[218.94,1.2648],[218.95,1.3179],[219.0,1.24],[219.01,15.86233711],[219.23,29.52233711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372237369,[[218.9,25.80132431],[218.83,2.24692334],[218.82,5.42],[218.8,2.5111],[218.79,27.12242431]],[[219.05,31.22132431],[219.11,3.742],[219.12,28.03135952],[219.23,272.01702431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372263395,[[218.66,3.8017],[218.59,25.80132431],[218.57,5.42],[218.49,13.66],[218.4,3.42420651]],[[218.8,25.80132431],[218.85,7.66995103],[218.87,1.2813],[218.88,2.5705],[219.09,4.77202605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372325844,[[219.52,15.88514138],[219.49,2.5496],[219.46,5.36],[219.45,19.52483902],[219.3,2.25407054]],[[219.66,2.6027],[219.71,15.88514138],[219.72,5.36],[219.77,1.2395],[219.83,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372347661,[[219.46,3.8366],[219.45,25.60498514],[219.4,5.34],[219.32,21.19477168],[219.31,13.71]],[[219.62,2.30564397],[219.63,5.34],[219.65,25.60498514],[219.72,2.6084],[219.73,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372393496,[[219.96,28.06538516],[219.89,25.51868516],[219.88,1.3209],[219.8,18.2543],[219.78,25.51868516]],[[220.13,6.14],[220.15,25.51868516],[220.17,3.9056],[220.22,25.51868516],[220.28,4.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372422724,[[219.66,2.2736],[219.59,25.61223469],[219.57,1.2803],[219.53,2.5152],[219.5,6.08]],[[219.76,2.2726],[219.77,31.69223469],[219.84,1.3319],[219.85,2.4343],[219.89,25.61223469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372474380,[[220.0,0.67231],[219.9,1.3048],[219.89,25.52182235],[219.67,25.52182235],[219.62,10.22968041]],[[220.12,25.52182235],[220.16,7.76682022],[220.19,3.7212],[220.22,25.52182235],[220.49,7.47819542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372533427,[[219.72,3.8924],[219.71,15.74456774],[219.68,1.13703877],[219.67,15.74456774],[219.66,13.71]],[[219.88,0.70068357],[219.89,18.01576774],[219.91,2.4755],[219.92,1.2439],[220.04,4.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372561327,[[219.89,2.2712],[219.84,2.5729],[219.81,15.74456774],[219.8,1.2222],[219.79,2.24861803]],[[219.98,2.2703],[219.99,15.74456774],[220.02,0.7041226],[220.03,4.92045905],[220.08,15.74456774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372603154,[[219.92,16.98876774],[219.9,2.2415321],[219.89,1.2161],[219.87,20.2982],[219.56,13.6483]],[[220.08,0.70231162],[220.09,15.74456774],[220.11,5.34],[220.16,4.82178451],[220.51,72.88590028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372634681,[[220.09,1.2876],[220.08,15.74456774],[220.01,5.32],[220.0,18.03854],[219.98,13.64]],[[220.26,0.70024121],[220.27,1.2586],[220.28,16.97966774],[220.33,21.06456774],[220.44,62.10456774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372672913,[[219.84,1.2209],[219.83,1.3069],[219.79,1.2179],[219.78,25.50823603],[219.75,5.3]],[[219.97,25.50823603],[219.98,2.23414593],[220.0,1.256],[220.01,5.3],[220.04,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372719654,[[219.96,2.2705],[219.88,2.37606936],[219.86,15.68241896],[219.82,7.50081787],[219.81,16.285]],[[220.07,0.7030818],[220.08,20.96241896],[220.24,17.49259995],[220.27,13.64],[220.33,66.9839192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372760082,[[219.72,1.269],[219.67,25.57716722],[219.63,7.7208],[219.6,13.64],[219.46,3.40816367]],[[219.82,5.22],[219.84,25.57716722],[219.86,32.74],[219.87,4.78966844],[220.03,18.53795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372808121,[[219.99,1.2453],[219.98,15.76772981],[219.92,2.31217587],[219.89,15.76772981],[219.88,1.13567376]],[[220.1,2.269],[220.14,1.3232],[220.16,1.3154],[220.17,20.94772981],[220.22,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372835062,[[220.3,15.76772981],[220.25,2.5442],[220.23,2.24474],[220.22,15.76772981],[220.15,1.13433058]],[[220.41,0.69593322],[220.43,2.2657],[220.46,5.14],[220.49,15.76772981],[220.5,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372857180,[[220.01,3.7799],[220.0,15.76772981],[219.94,5.1],[219.93,3.40640312]],[[220.17,5.1],[220.18,15.76772981],[220.19,2.25169304],[220.21,1.2524],[220.27,4.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372906010,[[220.1,1.2527],[220.07,15.76772981],[220.03,0.49027],[220.01,15.76772981],[219.99,18.67]],[[220.21,0.68064453],[220.22,4.48869223],[220.27,5.04],[220.28,15.76772981],[220.29,1.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372973948,[[220.15,2.4573],[220.14,15.6364724],[220.1,2.22925797],[220.07,7.45391],[220.04,13.63]],[[220.29,2.2672],[220.33,15.6364724],[220.37,4.98],[220.4,2.2512211],[220.41,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731372978853,[[219.98,1.13504408],[219.97,4.98],[219.82,3.40510663],[219.81,232.5441],[219.75,6.8179]],[[220.18,25.44856029],[220.25,4.98],[220.26,2.2835744],[220.32,1.3249],[220.59,9.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373021889,[[219.94,15.68178318],[219.91,2.5217],[219.89,20.64178318],[219.87,1.2631],[219.81,18.174]],[[220.1,15.68178318],[220.16,4.82626295],[220.18,4.96],[220.22,15.68178318],[220.33,29.31178318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373095049,[[220.37,0.28833],[220.32,1.2173],[220.28,15.62083678],[220.26,1.2756],[220.18,9.4763]],[[220.43,4.94],[220.47,16.94553678],[220.48,2.32145756],[220.53,1.2607],[220.55,15.62083678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373116259,[[220.5,2.4662],[220.44,25.40597256],[220.37,4.92],[220.34,1.8132383],[220.28,0.14053574]],[[220.59,4.92],[220.6,25.40597256],[220.63,2.5905],[220.64,2.23589012],[220.66,25.40597256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373150882,[[220.73,25.31335378],[220.72,0.53807],[220.69,25.31335378],[220.68,2.6157],[220.67,1.2737]],[[220.87,4.9],[220.88,2.31396144],[220.89,25.31335378],[220.95,1.2243],[220.99,25.31335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373207325,[[220.48,1.13308849],[220.47,2.6217],[220.44,15.60811136],[220.41,1.45697605],[220.4,2.27867253]],[[220.65,15.60811136],[220.66,4.88],[220.7,2.5776],[220.71,1.3303],[220.73,2.61330506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373268080,[[219.91,1.3384],[219.89,1.2354],[219.86,15.60811136],[219.74,36.12763474],[219.73,239.3372217]],[[220.06,15.60811136],[220.09,3.8604],[220.11,20.50811136],[220.22,22.37802741],[220.28,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373290498,[[219.95,2.2705],[219.91,2.6096],[219.89,15.60811136],[219.87,4.9],[219.86,1.24]],[[220.06,15.60811136],[220.12,3.8079],[220.13,4.9],[220.14,2.32338747],[220.22,15.60811136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373347441,[[218.7,0.13507222],[218.62,7.74],[218.58,1.2366],[218.35,25.49090235],[218.34,2.31786813]],[[218.85,25.49090235],[218.9,25.49090235],[218.95,2.30234109],[219.01,25.49090235],[219.02,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373384881,[[218.78,2.2826],[218.74,7.22],[218.73,25.49090235],[218.68,25.49090235],[218.64,18.1483]],[[218.8,52.5253824],[218.93,1.2908],[218.94,88.53364826],[218.97,62.69746532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373422100,[[219.76,25.49090235],[219.73,7.26],[219.67,25.49090235],[219.6,2.31033073],[219.57,13.58]],[[219.94,0.68110517],[219.95,25.49090235],[219.99,28.04880235],[220.03,2.32361562],[220.08,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373476554,[[219.81,25.49090235],[219.72,22.81577658],[219.7,0.24909],[219.69,32.74],[219.51,20.03333673]],[[219.88,0.68102464],[219.96,8.00593123],[219.98,25.49090235],[220.14,32.74],[220.17,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373512766,[[219.95,32.14208978],[219.91,32.7],[219.89,25.54208978],[219.55,1.92681488],[218.75,14.68589403]],[[220.14,25.54208978],[220.21,2.5737],[220.22,26.81738978],[220.3,6.6],[220.33,62.77508978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373567826,[[219.53,2.2746],[219.49,5.7],[219.48,25.54208978],[219.38,0.4903],[219.37,35.07179712]],[[219.65,1.2858],[219.66,25.54208978],[219.69,1.264],[219.73,3.6100122],[219.81,18.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373588540,[[219.32,25.54208978],[219.3,6.64],[219.23,25.54208978],[219.21,32.8]],[[219.48,25.54208978],[219.61,3.8674],[219.68,2.30215496],[219.69,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373642173,[[219.07,0.28371],[219.02,25.54208978],[218.96,0.366],[218.61,1.9658395]],[[219.16,2.2786],[219.18,25.54208978],[219.25,2.6018],[219.26,3.57369631],[219.34,25.54208978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373695507,[[219.57,1.13760013],[219.56,6.98],[219.53,26.40178978],[219.47,37.3106],[219.45,25.54208978]],[[219.74,25.54208978],[219.77,3.8859],[219.78,27.77766608],[219.89,25.54208978],[220.08,9.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373726747,[[219.33,6.2],[219.31,15.78619401],[219.28,1.13888388],[219.27,32.8],[219.23,15.78619401]],[[219.5,15.78619401],[219.52,0.55723],[219.53,2.6266],[219.55,3.45858494],[219.91,51.9253146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373742459,[[219.4,5.94],[219.39,1.3158],[219.38,0.28989],[219.35,1.13848421],[219.34,25.61449798]],[[219.53,25.61449798],[219.61,1.2497],[219.62,4.72167822],[219.65,5.94],[219.67,25.61449798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373804211,[[219.83,5.48],[219.73,0.4925]],[[219.91,2.2706],[219.92,1.2753],[219.93,2.4658],[219.95,15.76544011],[220.06,4.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373862464,[[219.06,0.83769908],[219.05,15.76544011],[219.03,7.6963],[219.01,4.5596],[218.96,3.41950738]],[[219.23,2.2776],[219.25,15.76544011],[219.26,2.25740119],[219.32,1.297],[219.33,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373874969,[[219.24,1.13939779],[219.21,5.24],[219.17,2.4833],[219.12,48.60544011],[219.08,4.5582]],[[219.33,2.6494],[219.34,15.76544011],[219.36,0.76533],[219.38,2.28157774],[219.5,20.42181648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373909600,[[219.38,2.2759],[219.33,5.24],[219.32,25.66494059],[219.26,1.221],[219.25,1.1311]],[[219.46,2.2751],[219.49,26.92424059],[219.53,7.66688132],[219.54,2.6396],[219.61,25.43656716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731373946944,[[219.49,32.8],[219.45,26.91074059],[219.34,25.66494059],[219.07,6.24449015],[219.0,13.39161101]],[[219.6,25.66494059],[219.67,25.66494059],[219.71,6.554],[219.72,2.6771],[219.84,18.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374002680,[[219.66,2.2729],[219.58,1.13748795],[219.57,25.66494059],[219.56,5.18],[219.5,32.78]],[[219.71,2.2724],[219.75,1.2772],[219.76,25.66494059],[219.78,1.2853],[219.85,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374042019,[[219.57,25.55163883],[219.54,5.16],[219.53,1.2689],[219.52,32.76],[219.49,1.2767]],[[219.72,1.3345],[219.77,16.82750147],[219.78,25.55163883],[219.99,4.75274569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374090764,[[219.55,2.2742],[219.47,5.14],[219.46,32.74],[219.42,29.1314551],[219.38,1.3454]],[[219.63,25.62449935],[219.64,2.2734],[219.68,0.67101516],[219.69,3.56573096],[219.7,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374111293,[[219.12,4.37583715],[219.07,1.82396954],[219.04,2.5699],[219.03,26.89239935],[218.93,2.32238384]],[[219.2,25.62449935],[219.26,2.2773],[219.31,2.30120293],[219.34,25.62449935],[219.36,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374167818,[[220.57,2.2637],[220.53,25.62449935],[220.5,5.1],[220.44,25.62449935],[220.39,46.32]],[[220.63,1.2237],[220.66,2.2629],[220.69,26.87149935],[220.71,2.22597985],[220.72,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374227473,[[220.36,5.08],[220.35,25.62449935],[220.32,1.7626],[220.31,46.26],[220.11,25.62449935]],[[220.55,25.62449935],[220.61,1.3315],[220.66,30.70449935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374255693,[[220.41,5.06],[220.39,25.62449935],[220.36,1.2784],[220.34,2.26905147],[220.33,25.62449935]],[[220.55,25.62449935],[220.6,2.5033],[220.62,5.06],[220.79,32.64],[221.24,11.8110857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374298934,[[220.79,5.04],[220.78,15.57660552],[220.72,1.13145347],[220.66,15.57660552],[220.55,15.57660552]],[[220.98,15.57660552],[221.0,1.2597],[221.07,9.5575],[221.14,46.26],[221.16,9.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374340557,[[220.8,5.02],[220.79,25.33158238],[220.76,2.3125765],[220.73,13.64],[220.66,25.33158238]],[[220.95,6.70292057],[220.96,25.33158238],[221.01,3.8245],[221.02,2.26944358],[221.18,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374380997,[[220.91,5.0],[220.82,2.5921],[220.81,25.33158238],[220.45,6.16091192],[220.42,41.14312923]],[[221.03,25.33158238],[221.04,1.2906],[221.06,2.30845046],[221.25,13.57],[221.49,74.33054431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374425923,[[220.72,4.98],[220.67,2.5045],[220.66,25.29793575],[220.62,32.58],[220.6,5.8014]],[[220.82,7.63213518],[220.83,25.29793575],[220.86,1.2685],[220.9,2.24189652],[220.93,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374455461,[[221.0,2.2595],[220.96,4.98],[220.89,26.65555071],[220.82,1.234],[220.63,2.05388663]],[[221.08,6.42592189],[221.09,25.35285071],[221.1,1.3192],[221.11,2.29244681],[221.14,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374475881,[[220.56,4.96],[220.55,2.05209338],[220.53,1.2573],[220.35,75.17547111]],[[220.69,1.2593],[220.72,2.25476375],[220.77,25.35285071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374531045,[[219.94,2.2701],[219.91,30.47948633],[219.88,1.13594882],[219.84,2.25905622],[219.82,16.119]],[[220.04,2.26496165],[220.11,25.51948633],[220.19,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374596577,[[219.38,2.276],[219.32,4.94],[219.29,2.6409],[219.27,17.99747018],[219.14,2.0660058]],[[219.46,2.2752],[219.48,15.72680714],[219.54,2.6096],[219.55,1.2774],[219.56,15.72680714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374604484,[[219.38,1.13851114],[219.37,4.94],[219.35,15.72680714],[219.33,2.30614301],[219.31,1.224]],[[219.5,1.2342],[219.51,16.96540714],[219.53,1.2196],[219.68,4.546],[219.72,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374643516,[[219.67,4.9],[219.62,25.58559119],[219.56,25.58559119],[219.55,2.6014],[219.3,3.41369668]],[[219.77,7.67662193],[219.78,25.58559119],[219.8,1.2343],[219.81,1.2556],[219.82,27.68613564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374698468,[[220.29,1.2545],[220.27,4.88],[220.22,25.46332769],[220.21,1.2456],[220.05,3.40394574]],[[220.43,2.507],[220.46,25.46332769],[220.48,1.3402],[220.52,4.88],[222.42,44.37220484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374739307,[[219.93,4.86],[219.92,2.5675],[219.91,1.2427],[219.89,25.49928445],[219.85,1.81682646]],[[220.07,25.49928445],[220.14,7.08468714],[220.17,1.2494],[220.2,0.39212],[220.27,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374771332,[[219.48,30.35928445],[219.46,1.2555],[219.45,1.2773],[219.31,2.2723358],[219.29,3.41089253]],[[219.64,2.2734],[219.65,1.2763],[219.66,2.112],[219.67,25.49928445],[219.86,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374827092,[[219.33,1.2786],[219.28,2.4505],[219.27,4.84],[219.23,15.81416594],[219.22,32.84]],[[219.44,7.26905156],[219.46,15.81416594],[219.51,2.31441253],[219.55,2.2094],[219.59,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374888139,[[219.1,15.81416594],[219.08,1.306],[219.07,4.8],[219.06,4.92324372],[218.69,4.55]],[[219.25,15.81416594],[219.28,1.319],[219.3,2.32894724],[219.34,20.61416594],[219.45,15.81416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374907548,[[219.36,2.2762],[219.23,15.81416594],[219.2,1.3491],[219.19,2.6898],[219.18,4.78]],[[219.4,0.60972],[219.43,1.3196],[219.47,4.78],[221.12,44.65000296],[221.2,35.72000237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731374967494,[[219.57,25.60443634],[219.49,18.37],[219.46,1.2276],[219.45,25.60443634],[219.25,11.58969107]],[[219.69,2.5836],[219.7,1.3254],[219.75,25.99085634],[219.78,25.41428907],[219.81,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375000530,[[219.59,2.2738],[219.55,4.7],[219.5,2.26087809],[219.49,15.76194524],[219.45,29.39194524]],[[219.66,7.17475884],[219.67,15.76194524],[219.71,3.7543],[219.73,2.25223141],[219.92,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375046778,[[219.86,4.68],[219.79,0.9679],[219.77,33.74],[219.75,25.53837419]],[[219.97,25.53837419],[220.0,25.53837419],[220.03,3.46221882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375120630,[[219.75,2.2721],[219.72,4.64],[219.71,1.2841],[219.7,25.52888859],[219.69,1.2633]],[[219.83,2.2714],[219.89,25.52888859],[219.96,1.2945],[219.97,1.2742],[219.98,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375146350,[[219.94,4.62],[219.92,2.2704],[219.91,32.7],[219.9,1.312],[219.88,25.52888859]],[[220.01,2.2695],[220.07,25.52888859],[220.11,25.52888859],[220.16,2.6571],[220.22,30.16888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375201383,[[220.42,4.6],[220.4,1.2981],[220.38,32.66],[220.37,15.62722026],[220.14,31.88637852]],[[220.55,15.62722026],[220.58,0.71242493],[220.61,3.774],[220.64,4.6],[220.73,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375242326,[[220.74,4.56],[220.72,1.3141],[220.71,1.3442],[220.7,1.2462],[220.69,15.62722026]],[[220.85,15.62722026],[220.88,1.3326],[220.94,2.5024],[221.33,73.08845068],[221.69,103.553776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375301267,[[221.23,17.88422026],[221.2,2.463],[221.19,4.52],[221.12,1.2724],[221.08,4.64583386]],[[221.34,2.2559],[221.38,2.5555],[221.39,16.92412026],[221.43,2.25231609],[221.45,25.22107582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375341507,[[221.14,4.48],[221.11,1.2229],[221.1,32.52],[221.09,2.5507],[221.08,15.62722026]],[[221.25,0.67737763],[221.26,1.2418],[221.31,15.62722026],[221.38,2.262439],[221.41,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375377135,[[221.08,5.7591],[221.05,15.62722026],[221.0,13.55],[220.99,17.86873386],[220.97,0.12805985]],[[221.16,0.67736924],[221.23,15.62722026],[221.3,1.2993],[221.31,15.62722026],[221.84,39.0568294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375388945,[[220.9,1.13121415],[220.88,4.44],[220.87,15.62722026],[220.82,0.12821891],[220.78,16.0489]],[[220.99,2.6407],[221.07,2.22946739],[221.08,1.2714],[221.12,4.44],[221.22,4.97213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375453198,[[221.06,4.4],[221.0,3.8069],[220.95,17.93445246],[220.88,15.62722026],[220.87,0.12882363]],[[221.17,0.67776047],[221.18,2.5959],[221.21,16.88902026],[221.42,13.55],[221.43,15.62722026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375511145,[[221.35,1.12914819],[221.33,4.68],[221.31,2.4421],[221.29,29.17722026],[221.27,1.45741893]],[[221.46,1.2518],[221.47,15.62722026],[221.5,1.2774],[221.58,10.5],[221.65,15.62722026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375527046,[[221.33,1.12906456],[221.29,0.33429],[221.27,4.5],[221.25,32.52],[221.23,0.12822368]],[[221.41,15.62722026],[221.48,1.2871],[221.52,6.9827],[221.54,15.62722026],[221.63,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375561891,[[221.33,4.38],[221.32,15.62722026],[221.29,34.70376331],[221.25,2.5012],[221.2,0.12811634]],[[221.47,3.7929],[221.5,15.62722026],[221.58,4.38],[221.62,2.2065771],[221.93,6.38838226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375625225,[[221.55,4.36],[221.54,15.50870452],[221.5,13.53],[221.48,3.58393121],[221.47,1.2365]],[[221.74,3.712],[221.75,2.29462784],[221.8,4.36],[221.85,29.68536899],[221.89,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375662352,[[221.17,15.52665563],[221.15,4.34],[221.11,3.8299],[221.04,15.93107964],[221.03,0.1203361]],[[221.33,15.52665563],[221.34,2.23856862],[221.36,0.54254],[221.41,2.5613],[221.42,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375706776,[[221.23,2.4826],[221.22,15.52513048],[221.2,4.32],[221.19,1.3397],[221.1,15.52513048]],[[221.4,15.52513048],[221.42,3.50348174],[221.43,1.2542],[221.46,1.2848],[221.54,17.73974716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375760408,[[221.11,1.3304],[221.1,15.52513048],[221.07,2.30387481],[221.03,4.28],[221.01,2.4935]],[[221.23,2.2573],[221.26,2.4344],[221.28,4.28],[221.54,15.52513048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375788931,[[221.02,15.5354791],[221.01,2.5329],[220.91,4.521],[220.9,16.52754847],[220.88,15.5354791]],[[221.21,15.5354791],[221.24,2.5129],[221.3,1.2891],[221.32,19.7954791],[221.35,6.82758972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375849484,[[221.34,5.5321],[221.33,2.5733],[221.31,15.50111845],[221.23,13.53],[221.21,15.50111845]],[[221.47,1.2822],[221.52,15.50111845],[221.56,1.2348],[221.57,5.5027],[221.71,38.72995929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375922946,[[221.05,4.2],[221.03,3.8229],[220.99,15.50111845],[220.91,46.13],[220.81,4.523]],[[221.16,15.50111845],[221.19,1.3202],[221.25,2.6012],[221.26,4.61158],[221.62,10.52041766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731375957956,[[220.77,15.58963162],[220.75,3.8138],[220.74,4.18],[220.7,2.28380558],[220.66,29.13963162]],[[220.89,2.2608],[220.96,8.0512],[220.98,2.21862512],[220.99,15.58963162],[221.16,52.13288473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376010612,[[220.74,4.14],[220.68,15.58963162],[220.67,3.8253],[220.66,32.62],[220.56,13.55]],[[220.84,15.58963162],[220.87,3.935],[220.98,4.14],[220.99,15.58963162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376056955,[[220.9,4.1],[220.85,1.2661],[220.84,25.3779569],[220.77,1.2353],[220.68,1.131509]],[[221.04,27.9448569],[221.05,1.2806],[221.28,54.48476068],[221.31,4.72531825],[222.79,35.9582917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376115501,[[220.49,4.06],[220.48,1.2175],[220.47,1.2504],[220.45,1.2762],[220.34,2.26389829]],[[220.65,15.62343235],[220.7,1.221],[220.71,4.83645609],[220.76,4.06],[220.93,9.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376162649,[[220.23,9.79185655],[220.18,4.04],[220.11,23.34185655],[220.04,32.76073159],[219.86,22.6929]],[[220.38,9.79185655],[220.39,2.5678],[220.47,37.59143],[220.59,9.10072922],[220.68,11.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376206293,[[220.19,2.2678],[220.13,13.817659],[220.06,1.2294],[220.05,1.2237],[219.47,8.72987826]],[[220.25,2.2673],[220.27,1.3139],[220.28,1.2456],[220.29,11.128259],[220.42,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376255322,[[219.96,3.98],[219.9,1.2948],[219.87,2.6369],[219.86,1.81724075],[219.79,4.64521218]],[[220.01,6.27218738],[220.14,3.98],[220.17,7.131],[220.19,2.29796814],[220.21,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376284738,[[219.32,4.5536],[219.31,0.09946722],[219.3,13.61],[219.2,6.8341],[218.58,9.10538694]],[[219.53,9.84980622],[219.67,9.84980622],[219.69,3.98],[219.7,1.2919],[219.71,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376351872,[[219.18,3.92],[219.12,15.80980113],[219.1,3.7636],[219.08,4.5583],[219.05,1.13952427]],[[219.3,15.80980113],[219.33,1.3013],[219.37,2.6711],[219.41,3.92],[219.44,1.68979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376363379,[[219.12,15.80980113],[219.09,1.2352],[219.08,3.92],[219.05,4.84628869],[219.04,4.5592]],[[219.27,1.2816],[219.31,1.2849],[219.32,1.2701],[219.33,18.08941765],[219.36,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376437749,[[219.94,3.9],[219.89,15.80980113],[219.37,43.77502355],[217.59,1.14570346],[217.57,35.76519253]],[[220.09,17.03070113],[220.1,2.5312],[220.11,15.80980113],[220.14,2.2281382],[220.16,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376503404,[[219.45,2.2753],[219.4,3.88],[219.39,2.5614],[219.37,9.86740979],[219.34,9.86740979]],[[219.5,9.86740979],[219.51,2.2747],[219.56,9.86740979],[219.6,5.1246],[219.61,2.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376529619,[[219.1,3.88],[219.08,1.2703],[219.07,1.14019829],[218.94,3.4206392],[218.8,2.00348217]],[[219.22,17.12576434],[219.25,1.3212],[219.26,3.51057515],[219.85,28.19685508],[220.74,45.26041939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376558851,[[219.14,2.2785],[219.08,1.2893],[219.07,3.88],[219.05,9.89155829],[219.04,1.2774]],[[219.19,9.89155829],[219.2,2.278],[219.27,3.56282862],[219.28,3.86],[219.29,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376627208,[[218.93,3.84],[218.88,9.90395322],[218.81,16.2836],[218.54,3.42110129],[218.47,5.42812906]],[[218.99,2.2801],[219.02,17.93828028],[219.05,1.2668],[219.09,1.2319],[219.11,5.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376649039,[[218.9,3.82],[218.87,2.2812],[218.83,3.8251],[218.79,2.29964828],[218.54,14.84500129]],[[219.02,9.28626284],[219.03,18.15919282],[219.06,1.3082],[219.09,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376697772,[[218.87,2.2812],[218.86,3.8],[218.82,16.27577925],[218.8,2.24504739],[218.79,16.68446208]],[[218.94,2.2806],[218.99,7.36136594],[219.0,17.17707925],[219.01,2.5804],[219.05,6.09744162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376739800,[[218.72,3.78],[218.66,48.71637925],[218.59,0.4367],[218.58,15.91854976],[218.49,3.42110129]],[[218.83,3.8417],[218.84,15.83637925],[218.9,15.83637925],[218.91,3.8],[219.11,6.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376773935,[[219.05,3.76],[219.03,9.89929022],[218.93,1.57645612],[218.92,15.98045207],[218.87,1.8247298]],[[219.14,2.2786],[219.15,2.5543],[219.19,9.89929022],[219.22,1.2142],[219.23,2.32446204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376814786,[[218.96,3.74],[218.88,15.82238454],[218.83,0.4357],[218.79,20.38688454],[218.66,18.2687]],[[219.06,13.91639565],[219.07,15.82238454],[219.14,3.8506],[219.22,4.5557],[219.29,2.32465395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376842502,[[219.21,19.56238454],[219.18,0.4347],[219.17,2.23696794],[219.15,1.13950655],[219.13,15.78481878]],[[219.4,18.30518454],[219.41,1.3428],[219.45,15.82238454],[219.51,4.5497],[219.6,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376905048,[[219.01,1.14046705],[219.0,15.82238454],[218.98,3.72],[218.96,2.23163328],[218.92,1.3056]],[[219.15,15.82238454],[219.2,2.633],[219.21,3.72],[219.23,0.56948],[219.29,4.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376963591,[[219.76,2.95581285],[219.75,15.82238454],[219.74,1.2433],[219.73,3.68],[219.67,15.82238454]],[[219.88,1.3462],[219.92,2.28200684],[219.93,15.82238454],[219.96,3.68],[220.0,15.82238454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731376994924,[[219.76,3.66],[219.75,15.82238454],[219.7,2.22713828],[219.68,16.223],[219.67,15.82238454]],[[219.84,7.29448789],[219.87,2.4423],[219.95,15.82238454],[220.0,3.66],[220.12,59.61854373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377009322,[[219.75,15.73850276],[219.72,1.343],[219.71,2.5053],[219.7,3.66],[219.66,32.74]],[[219.87,1.2621],[219.89,2.24381238],[219.92,13.77178455],[219.93,15.73850276],[219.94,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377076591,[[219.76,3.64],[219.73,2.2723],[219.67,15.77981006],[219.64,3.8431],[219.59,32.78]],[[219.77,0.27852],[219.85,3.8085],[219.87,18.07649003],[219.99,17.31],[220.0,15.77981006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377117105,[[219.89,2.2707],[219.83,3.62],[219.8,15.77981006],[219.76,2.22549758],[219.72,2.5768]],[[219.95,6.41768059],[219.97,12.12415853],[219.99,1.28],[220.0,18.08587978],[220.27,71.04846944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377156561,[[219.94,3.6],[219.93,1.2281],[219.89,15.77981006],[219.88,1.3351],[219.71,3.4103437]],[[220.02,2.2694],[220.08,15.77981006],[220.16,6.07388021],[220.18,3.6],[220.19,4.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377190679,[[219.59,2.2738],[219.58,3.6],[219.48,1.2662],[219.46,5.47850789],[219.16,11.3917]],[[219.66,2.2731],[219.67,9.81165127],[219.71,1.2754],[219.72,1.3281],[219.74,3.49667159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377247027,[[219.54,2.2744],[219.53,3.58],[219.48,17.08661642],[219.47,2.4884],[219.45,32.76]],[[219.59,2.2739],[219.63,15.76451642],[219.64,2.30626784],[219.67,1.3307],[219.88,54.2202784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377268455,[[219.66,3.58],[219.65,9.85652074],[219.6,3.8414],[219.56,23.49652074],[219.51,32.78]],[[219.77,1.3368],[219.79,13.89500913],[219.8,12.36222074],[219.87,3.58],[219.88,2.24952112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377297685,[[219.68,3.56],[219.66,1.3168],[219.63,1.2178],[219.58,1.3],[219.46,13.64]],[[219.79,1.3238],[219.8,15.73515776],[219.87,2.5538],[219.88,3.56],[220.12,51.97075728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377362931,[[219.48,3.52],[219.45,1.2611],[219.37,1.82121092],[219.35,46.42],[219.15,3.41116262]],[[219.59,15.73515776],[219.64,2.62],[219.65,2.22386],[219.87,56.7251804],[219.92,62.36490874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377391754,[[219.35,5.7963],[219.25,1.3282],[219.24,17.03490618],[219.18,17.28230958],[218.94,4.549]],[[219.4,2.2759],[219.43,2.53],[219.44,15.78720618],[219.47,1.237],[219.53,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377438698,[[219.12,3.5],[219.07,9.86714102],[219.03,2.5572],[219.02,1.2552],[219.01,45.01475921]],[[219.22,9.86714102],[219.26,1.2418],[219.27,2.4851],[219.28,2.22753957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377466714,[[219.34,3.48],[219.32,9.86714102],[219.26,1.323],[219.24,2.589],[219.09,6.8369]],[[219.36,0.5222],[219.39,13.86923774],[219.44,9.86714102],[219.45,1.2899],[219.64,51.97075728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377510357,[[219.49,2.2749],[219.46,13.32714102],[219.38,1.13856589],[219.36,16.1183],[219.35,6.1473]],[[219.54,2.2744],[219.56,13.94033565],[219.61,9.86714102],[219.67,9.86714102],[219.68,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377567492,[[219.66,2.2731],[219.65,9.85372431],[219.62,3.44],[219.58,9.85372431],[219.55,6.01627852]],[[219.72,2.2726],[219.75,3.8166],[219.77,9.85372431],[219.92,9.05402607],[219.96,237.38165286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377632847,[[219.7,2.2727],[219.68,6.29689949],[219.65,1.3373],[219.64,0.73897],[219.56,37.3282]],[[219.73,2.2724],[219.76,6.29689949],[219.82,1.2752],[219.85,2.5932],[219.86,2.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377685196,[[219.82,3.38],[219.76,0.89988],[219.75,1.2683],[219.69,0.08192843],[219.55,3.4106663]],[[219.88,6.29689949],[219.95,1.3012],[219.96,1.2117],[219.98,3.38],[220.03,28.2845203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377734533,[[219.69,2.2728],[219.67,6.29689949],[219.63,3.36],[219.59,0.67859],[219.58,1.2555]],[[219.73,2.2724],[219.74,6.29689949],[219.82,2.5673],[219.84,1.32],[219.85,7.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377778063,[[219.55,32.76],[219.54,0.62094],[219.48,1.1675],[219.44,0.08829465],[219.41,0.11532801]],[[219.62,9.84914746],[219.65,9.84914746],[219.72,1.3064],[219.75,1.2625],[219.76,3.60689514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377838012,[[219.52,9.82780246],[219.51,3.3],[219.48,32.76],[219.46,1.2906],[219.45,9.82780246]],[[219.6,2.2738],[219.62,1.2952],[219.66,9.82780246],[219.69,5.57850341],[219.71,2.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377862449,[[219.74,9.82780246],[219.71,3.28],[219.66,1.3379],[219.65,0.27507],[219.38,4.74982654]],[[219.84,1.2363],[219.88,9.82780246],[219.9,2.5303],[219.95,3.28],[220.37,103.9415145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377935507,[[219.05,2.2794],[219.03,3.28],[219.02,15.83747832],[218.96,2.4894],[218.9,29.46747832]],[[219.14,2.2785],[219.19,15.83747832],[219.22,7.1125],[219.25,0.90381],[219.36,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731377955928,[[219.56,3.26],[219.48,1.82098892],[219.47,2.3175084],[219.45,15.83747832],[219.43,0.08446759]],[[219.62,1.2796],[219.7,2.6247],[219.72,2.25550574],[219.78,67.8082356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378025867,[[219.64,2.2733],[219.63,9.83380919],[219.57,3.26],[219.56,9.83380919],[219.54,2.24214048]],[[219.72,2.2726],[219.77,13.67020919],[219.81,3.26],[219.85,4.5424],[219.89,42.59380919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378075802,[[219.84,0.59677],[219.82,3.26],[219.81,2.2715],[219.76,34.0151],[219.74,1.2687]],[[219.96,9.82534464],[219.97,6.06552349],[219.98,3.26],[220.0,9.82534464],[220.09,35.04846953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378109532,[[219.52,3.26],[219.51,1.3121],[219.5,9.82534464],[219.49,4.912],[219.36,0.08279021]],[[219.63,9.82534464],[219.72,3.26],[219.74,3.7374],[219.75,2.23915603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378156580,[[219.09,5.779],[219.06,15.78679168],[219.03,2.5648],[219.02,1.338],[219.01,2.2862156]],[[219.22,15.78679168],[219.29,9.60053854],[219.32,4.5534],[219.34,15.78679168],[219.52,56.41708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378203013,[[218.73,3.74],[218.72,17.56876494],[218.67,2.435],[218.66,34.111],[218.62,13.64]],[[218.9,2.6288],[218.91,17.56876494],[218.97,3.74],[219.1,15.95253775],[219.12,17.56876494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378230230,[[218.58,3.62],[218.51,17.66964215],[218.47,16.0973],[218.46,19.01004215],[218.43,3.42922817]],[[218.68,2.5816],[218.73,17.66964215],[218.77,4.8425],[218.9,33.55951606],[219.0,51.65442146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378252039,[[218.63,3.62],[218.58,17.66788118],[218.52,1.3057],[218.3,3.42968099]],[[218.78,17.66788118],[218.79,2.32360649],[218.82,3.62],[218.84,2.5145],[218.85,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378331292,[[219.06,3.28],[219.02,39.1676],[219.01,17.63437641],[218.9,19.92525007],[218.87,13.69]],[[219.12,2.2787],[219.16,2.6196],[219.2,51.65442146],[219.21,17.63437641],[219.24,65.26530575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378350911,[[218.91,2.2808],[218.9,3.28],[218.88,17.63437641],[218.82,1.3263],[218.59,3.4269191]],[[219.02,4.8077],[219.07,17.63437641],[219.1,3.28],[219.21,4.5558],[219.23,17.63437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378407361,[[219.09,3.26],[219.05,17.63437641],[219.02,3.8136],[218.99,1.8247404],[218.96,18.2507]],[[219.24,1.2603],[219.25,2.5425],[219.26,17.63437641],[219.33,3.26],[219.34,19.9612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378449793,[[218.89,5.541],[218.84,17.63437641],[218.83,1.2237],[218.82,2.5657],[218.8,32.86]],[[218.96,2.2804],[219.01,3.859],[219.02,19.9358199],[219.07,3.26],[219.12,17.63437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378487934,[[218.77,17.63437641],[218.75,1.289],[218.74,3.26],[218.72,13.69],[218.7,1.2601]],[[218.96,17.63437641],[219.01,22.12877641],[219.02,2.30144349],[219.1,4.558],[219.12,17.63437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378532883,[[218.68,2.2832],[218.66,3.24],[218.64,11.03486088],[218.58,3.7705],[218.57,11.03486088]],[[218.78,14.88166088],[218.83,3.63286],[218.87,4.5628],[218.9,11.03486088],[218.97,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378571907,[[218.77,2.2824],[218.76,11.03486088],[218.73,0.27057],[218.71,3.24],[218.68,11.03486088]],[[218.84,2.2816],[218.89,1.2893],[218.9,12.37336088],[218.92,5.49112872],[219.1,7.6808889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378633564,[[218.83,3.22],[218.82,2.2818],[218.78,2.551],[218.77,17.63263053],[218.69,17.63263053]],[[218.98,17.63263053],[219.0,7.1739],[219.04,32.9],[219.12,17.63263053],[219.27,61.85472915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378673685,[[218.77,3.22],[218.76,2.2825],[218.72,17.63263053],[218.7,1.333],[218.68,17.63263053]],[[218.83,2.2818],[218.9,17.63263053],[218.91,3.8954],[218.94,2.30486564],[218.96,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378728331,[[217.97,2.97948073],[217.96,1.2901],[217.95,3.22],[217.94,1.2938],[217.79,3.43091052]],[[218.11,1.321],[218.12,17.63263053],[218.13,5.55869012],[218.31,4.5745],[218.55,11.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378745544,[[217.84,3.22],[217.8,17.7793215],[217.77,2.5848],[217.73,2.26291539],[217.71,1.14678164]],[[217.95,1.2901],[218.0,17.7793215],[218.03,1.25],[218.04,2.32742256],[218.61,90.11512087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378825215,[[217.55,3.2],[217.5,11.11413446],[217.48,2.6178],[217.44,1.2916],[217.42,1.14873018]],[[217.65,11.11413446],[217.68,1.2528],[217.73,3.2],[217.83,18.2746],[221.09,52.75764806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378867237,[[217.52,17.84095245],[217.46,2.5355],[217.43,2.25630391],[217.42,4.5931],[217.39,1.14865893]],[[217.67,1.273],[217.96,51.13952995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378905063,[[217.5,19.0495492],[217.49,4.4969],[217.45,33.1],[217.44,2.33103123],[217.38,18.3639]],[[217.69,19.1588492],[217.7,2.669],[217.74,3.2],[217.78,1.78852],[217.8,22.4187492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731378948308,[[217.99,7.1074],[217.98,17.81071779],[217.91,17.81071779],[217.9,16.1175168],[217.6,3.43863547]],[[218.13,1.3189],[218.14,17.81071779],[218.17,2.6328],[218.27,4.5754],[218.47,11.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379001564,[[218.16,0.46272],[218.12,2.2891],[218.1,22.39071779],[218.07,3.74],[218.06,33.02]],[[218.21,2.2882],[218.31,3.786],[218.32,6.85478868],[218.35,17.81071779],[220.25,1.64966233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379041190,[[217.92,2.2912],[217.88,28.8856558],[217.87,5.34],[217.81,3.8019],[217.8,28.8856558]],[[218.02,2.2903],[218.07,30.1746558],[218.1,2.29742218],[218.11,1.2799],[218.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379094229,[[217.28,4.62],[217.26,3.8936],[217.23,33.08]],[[217.43,2.526],[217.55,1.2241],[217.92,0.77275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379132351,[[217.26,1.2645],[217.23,4.18],[217.21,17.8803994],[217.11,37.7192],[217.01,3.4479366]],[[217.38,17.8803994],[217.46,17.8803994],[217.48,4.18],[217.49,2.34485413],[217.52,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379167973,[[217.36,17.8803994],[217.34,5.04],[217.33,3.8829],[217.25,17.8803994],[217.2,2.2808127]],[[217.5,2.6424],[217.51,17.8803994],[217.57,1.3422],[217.62,5.04],[217.69,22.4675994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379185579,[[217.31,4.8],[217.27,3.8688],[217.26,18.8803994],[217.22,13.77],[217.21,33.1]],[[217.44,17.8803994],[217.45,2.5528],[217.46,1.3312],[217.52,2.26892135],[217.73,51.13952995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379269440,[[217.63,4.78],[217.62,1.3041],[217.59,1.3073],[217.58,17.76912312],[217.53,2.30839723]],[[217.77,17.76912312],[217.8,5.9476912],[217.81,1.28],[217.84,4.78],[217.88,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379281449,[[217.55,4.78],[217.51,2.5808],[217.5,19.00882312],[217.49,33.04],[217.43,13.78]],[[217.69,17.76912312],[217.75,2.5289],[217.76,0.55438],[217.78,5.8199],[217.79,7.09147011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379348099,[[217.68,3.94],[217.67,28.99872767],[217.61,17.5921],[217.6,2.25454036],[217.58,28.99872767]],[[217.84,31.52442767],[217.87,1.278],[217.91,32.93872767],[218.02,28.99872767],[218.05,51.97278361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379380228,[[217.69,3.7],[217.65,2.5555],[217.64,1.3312],[217.6,17.80407759],[217.53,13.78]],[[217.79,17.80407759],[217.82,1.3215],[217.87,2.25661297],[217.88,3.7],[217.89,2.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379423974,[[217.91,3.48],[217.83,1.2308],[217.82,1.2308],[217.8,17.80407759],[217.74,1.83489021]],[[217.96,0.31795],[218.0,1.2153],[218.02,17.80407759],[218.05,1.3304],[218.08,4.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379457198,[[217.49,4.26],[217.44,17.80407759],[217.42,2.5087],[217.38,2.28536008],[217.37,1.83747865]],[[217.62,17.80407759],[217.68,1.2101],[217.69,17.80407759],[217.7,1.2277],[217.75,6.47290511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379502234,[[217.35,1.14941657],[217.33,17.80407759],[217.3,13.78],[217.28,4.84],[217.27,1.2325]],[[217.49,2.2956],[217.52,17.80407759],[217.56,3.7649],[217.58,17.80407759],[217.68,9.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379554777,[[217.56,4.4],[217.55,33.08],[217.54,1.3082],[217.53,4.84769582],[217.52,17.82410359]],[[217.68,17.82410359],[217.78,1.3237],[217.8,17.82410359],[217.81,2.5684],[217.83,2.25331131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379598015,[[217.5,6.7722],[217.49,33.1],[217.46,28.94849976],[217.42,1.2245],[217.1,2.11347682]],[[217.61,2.2944],[217.66,28.94849976],[217.75,2.28828616],[217.76,2.6484],[217.77,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379650248,[[218.03,4.02],[217.93,2.5296],[217.92,1.2083],[217.81,42.08120826],[217.69,28.84393241]],[[218.12,28.84393241],[218.2,1.3189],[218.22,2.5275],[218.24,28.84393241],[218.25,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379680153,[[217.99,2.2903],[217.96,3.88],[217.89,17.78358852],[217.88,2.26352389],[217.84,16.3408]],[[218.04,2.2898],[218.06,1.2661],[218.07,1.3348],[218.12,17.78358852],[218.14,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379747424,[[217.43,1.14892001],[217.42,1.2961],[217.41,1.2117],[217.4,3.7],[217.28,13.79]],[[217.53,1.3207],[217.54,17.78358852],[217.58,17.78358852],[217.61,3.7],[217.84,9.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379755237,[[217.25,3.92],[217.23,17.78358852],[217.2,1.2465],[217.18,2.5548],[217.08,4.5998]],[[217.4,1.3237],[217.41,20.33348852],[217.44,3.92],[217.45,17.78358852],[217.79,52.13455964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379831910,[[216.79,4.1],[216.78,17.78358852],[216.76,1.2129],[216.75,2.6469],[216.72,2.25212445]],[[216.93,2.3015],[216.96,1.211],[216.97,20.36018852],[217.03,17.78358852],[217.14,18.05425852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379887068,[[216.56,3.82],[216.54,2.4868],[216.51,1.2594],[216.5,13.54670552],[216.22,98.93316703]],[[216.66,11.24463905],[216.73,1.2961],[216.77,2.5549],[216.81,14.17848457],[216.92,2.33316796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379933300,[[216.56,3.74],[216.52,1.2808],[216.5,18.02547579],[216.49,1.2758],[216.44,13.81]],[[216.68,18.02547579],[216.7,1.2232],[216.71,1.2618],[216.75,5.0435],[216.8,2.2556073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379939702,[[216.46,3.74],[216.44,1.269],[216.43,2.5521],[216.42,18.02547579],[216.11,2.120352]],[[216.61,2.6112],[216.62,18.02547579],[216.65,1.3159],[216.68,6.03615717],[216.7,18.02547579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731379987729,[[216.26,5.1035],[216.25,2.4612],[216.2,51.30547579],[216.14,13.81],[215.95,8.29282142]],[[216.46,6.2362],[216.47,1.3033],[216.59,51.30547579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380072209,[[215.77,1.3301],[215.76,2.534],[215.75,4.32],[215.74,11.32954941],[215.6,39.91363484]],[[215.9,11.32954941],[215.91,1.2733],[215.92,1.94787],[215.93,11.32954941],[215.97,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380090125,[[215.64,11.32954941],[215.62,2.4325],[215.6,5.4245],[215.52,6.94292938],[215.49,11.32954941]],[[215.78,11.32954941],[215.8,1.2533],[215.81,1.2357],[215.85,4.14],[216.12,51.51084488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380146412,[[216.23,18.12790497],[216.17,6.3054],[216.15,20.40665282],[216.11,1.2503],[216.09,33.32]],[[216.36,3.8759],[216.42,18.12790497],[216.47,2.3669962],[216.48,18.12790497],[216.49,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380165995,[[216.49,3.8144],[216.48,33.26],[216.45,18.12790497],[216.18,2.02353703],[216.07,4.613]],[[216.68,1.2706],[216.69,18.12790497],[216.72,5.28],[216.75,1.267],[216.87,18.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380218611,[[217.37,18.12790497],[217.32,5.26],[217.27,2.24751048],[217.26,17.7311],[217.25,18.12790497]],[[217.54,18.12790497],[217.56,1.2482],[217.57,1.2456],[217.6,5.26],[217.68,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380255640,[[217.07,2.2999],[217.01,5.93098121],[216.99,29.11465627],[216.96,2.27101146],[216.94,1.2728]],[[217.17,2.299],[217.18,29.11465627],[217.24,4.78],[217.35,50.02166529],[217.36,29.11465627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380290567,[[217.04,4.8],[217.01,29.11465627],[216.98,2.33441874],[216.95,17.7006],[216.78,6.47208334]],[[217.2,29.11465627],[217.24,30.10818627],[217.26,4.8],[217.48,84.9891095],[217.49,7.71749242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380344199,[[217.52,4.1],[217.5,17.85955459],[217.45,2.5716],[217.44,1.2407],[217.41,18.4827]],[[217.6,2.2945],[217.61,6.54089851],[217.69,4.81972022],[217.7,19.20025459],[217.75,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380380528,[[217.75,2.2928],[217.72,3.76],[217.71,14.99741785],[217.61,4.5886],[217.59,16.19486757]],[[217.8,6.57069494],[217.81,2.2923],[217.86,11.12751785],[217.89,2.5551],[217.9,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380431372,[[218.12,11.08992525],[218.1,3.74],[218.09,1.58196],[218.07,2.5595],[218.02,24.83992525]],[[218.25,11.08992525],[218.33,1.3042],[218.34,6.2946],[218.43,4.5715],[218.45,16.04590066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380473002,[[217.32,3.9649],[217.31,3.74],[217.27,2.28228571],[217.2,8.04504016],[217.18,33.06]],[[217.46,17.75181958],[217.55,3.74],[217.58,17.75181958],[217.61,0.8535],[217.62,2.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380523057,[[217.2,3.78],[217.16,28.968774],[217.13,4.93452276],[217.12,33.1],[216.95,2.33437085]],[[217.35,1.2162],[217.36,28.968774],[217.42,5.0424],[217.43,0.8576],[217.52,18.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380563373,[[217.25,6.2473],[217.21,28.968774],[217.19,1.2411],[217.15,13.75],[217.03,28.968774]],[[217.38,28.968774],[217.42,1.2704],[217.46,28.968774],[217.48,3.53948346],[217.5,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380598413,[[217.05,1.2577],[217.04,2.5911],[217.03,29.03425609],[216.92,29.03425609],[216.9,18.3535]],[[217.21,29.03425609],[217.25,29.03425609],[217.26,3.74],[217.31,0.8566],[217.35,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380658155,[[217.33,4.27381],[217.32,2.5111],[217.29,50.9551931],[217.17,33.31721087],[217.05,3.45011221]],[[217.44,2.2962],[217.45,2.5367],[217.46,17.8551931],[217.49,2.29776334],[217.51,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380675477,[[216.9,3.74],[216.88,2.491],[216.87,1.2843],[216.86,29.08558708],[216.81,31.36243583]],[[217.04,29.08558708],[217.07,3.4208],[217.12,29.08558708],[217.14,3.74],[217.47,51.27834385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380740021,[[216.71,3.74],[216.64,29.24834896],[216.63,3.7645],[216.6,29.24834896],[216.36,21.75051821]],[[216.82,30.57704896],[216.84,1.242],[216.85,4.89026],[216.88,0.8697],[216.92,31.51659489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380753330,[[217.02,2.3005],[217.0,3.74],[216.94,21.80518507],[216.93,2.2719946],[216.82,13.82]],[[217.13,3.974],[217.14,17.96868507],[217.17,3.74],[217.22,33.22],[217.36,17.96868507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380828078,[[217.15,0.77801],[217.06,17.88276886],[217.05,4.9169],[217.03,2.6121],[216.81,21.33297674]],[[217.25,17.88276886],[217.28,1.2616],[217.29,2.6231],[217.34,17.88276886],[217.47,17.88276886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380866303,[[217.2,2.5868],[217.19,3.7],[217.15,17.88276886],[217.1,4.5993],[217.08,1.304]],[[217.32,2.2974],[217.33,19.18116886],[217.41,3.7],[217.43,2.4224],[217.47,51.02276886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380875909,[[217.34,2.2971],[217.33,3.7],[217.28,2.5132],[217.27,1.2421],[217.21,14.96956181]],[[217.45,7.92318086],[217.46,17.88276886],[217.49,1.121],[217.54,3.7],[217.57,3.6242367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380961776,[[217.57,3.68],[217.56,1.2614],[217.55,20.20310338],[217.52,2.5293],[217.49,0.07511471]],[[217.71,2.2933],[217.73,17.88276886],[217.75,1.2317],[217.78,1.2349],[217.79,3.45298364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731380971385,[[217.47,0.38584],[217.44,3.68],[217.43,2.5248],[217.41,1.2403],[217.06,2.01568197]],[[217.56,17.88276886],[217.63,1.3346],[217.65,3.68],[217.67,4.72464456],[217.69,17.88276886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381042157,[[217.39,7.4711],[217.36,17.8903178],[217.28,0.07637855],[217.01,3.44996587],[216.85,11.5119]],[[217.55,17.8903178],[217.61,1.2358],[217.62,2.3813],[217.8,31.6803178],[218.02,11.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381053152,[[217.4,11.15915222],[217.39,9.75764407],[217.31,1.1490702],[217.29,1.83863051],[217.28,13.79]],[[217.54,11.15915222],[217.6,6.59748321],[217.61,4.8958],[217.62,2.3813],[217.69,33.85023731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381122815,[[217.43,2.2961],[217.4,11.19467081],[217.35,3.64],[217.32,2.6443],[217.3,1.2869]],[[217.52,1.3459],[217.53,1.2914],[217.56,1.116],[217.7,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381151144,[[217.18,2.2988],[217.11,3.64],[217.1,13.76327081],[217.09,1.3166],[217.05,2.35017486]],[[217.25,13.49277081],[217.32,1.1165],[217.33,4.9522],[217.35,2.31622202],[217.54,232.80640854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381199163,[[217.24,17.86954874],[217.2,1.2331],[217.17,1.33],[217.16,5.94780975],[217.14,19.08724874]],[[217.39,10.26251505],[217.4,17.86954874],[217.43,1.2336],[217.58,20.15599617],[217.6,7.83459638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381245205,[[216.94,2.3014],[216.88,4.9028],[216.87,1.301],[216.82,1.2355],[216.81,64.87841822]],[[217.01,2.3007],[217.04,3.6],[217.05,17.86954874],[217.12,2.3343],[217.13,17.86954874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381294441,[[217.04,3.6],[217.02,17.86954874],[216.95,1.3286],[216.92,19.17234874],[216.91,1.2234]],[[217.09,0.71752],[217.19,20.22534874],[217.22,3.6],[217.23,24.99204638],[217.32,4.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381344382,[[217.04,3.5181],[216.99,21.44954874],[216.94,7.1973],[216.79,40.0487],[216.7,17.86954874]],[[217.16,1.3291],[217.17,17.86954874],[217.21,4.8364],[217.22,2.26709686],[217.25,17.86954874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381379601,[[217.36,11.16735915],[217.34,3.56],[217.33,1.3001],[217.32,2.5705],[216.91,2.01721419]],[[217.54,1.3129],[217.56,1.2367],[217.58,2.35344562],[217.67,37.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381431647,[[217.27,19.56050436],[217.26,7.4047],[217.25,17.86942244],[217.22,2.34603641],[216.89,11.5101]],[[217.41,2.2965],[217.44,17.86942244],[217.46,1.2676],[217.47,3.54],[217.66,65.15452529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381457687,[[216.9,3.54],[216.89,17.86942244],[216.83,2.6105],[216.82,2.45953964],[216.81,17.86942244]],[[217.06,21.40942244],[217.12,2.53],[217.13,1.243],[217.36,2.3464083],[217.67,45.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381531068,[[217.35,0.72884],[217.34,1.3217],[217.29,17.86942244],[217.27,13.8],[217.2,4.5973]],[[217.39,2.2966],[217.45,6.49768034],[217.46,17.86942244],[217.49,3.52],[217.53,4.790058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381589920,[[217.42,2.2963],[217.34,17.90274261],[217.31,5.85543],[217.27,1.2698],[217.26,1.2409]],[[217.44,0.25612],[217.47,2.2958],[217.48,6.49503571],[217.52,2.4569],[217.53,17.90274261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381632065,[[216.99,2.3009],[216.92,17.90274261],[216.91,1.3322],[216.9,3.5],[216.89,4.94127984]],[[217.07,3.48],[217.1,17.90274261],[217.12,1.305],[217.13,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381675394,[[217.3,4.76],[217.29,17.90274261],[217.28,2.30398324],[217.26,2.5099],[217.25,17.90274261]],[[217.46,2.5099],[217.47,17.90274261],[217.5,3.46],[217.52,1.3268],[217.53,22.70438332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381699305,[[217.54,2.295],[217.51,3.46],[217.49,20.40784261],[217.48,1.2618],[217.46,2.34978212]],[[217.66,6.4316036],[217.67,17.90274261],[217.68,3.46],[217.75,2.5583],[217.94,280.72361688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381771058,[[217.51,17.90274261],[217.5,1.2805],[217.49,4.6822],[217.48,1.2403],[217.45,1.14839707]],[[217.62,2.2942],[217.65,6.49905123],[217.67,2.5504],[217.7,21.34274261],[217.72,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381820702,[[217.41,1.6652832],[217.38,2.6085],[217.37,1.2144],[217.35,33.96539719],[217.26,3.6763749]],[[217.5,2.2956],[217.54,17.90274261],[217.59,3.42],[217.62,2.6017],[217.63,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381825101,[[217.44,3.42],[217.42,2.2962],[217.38,2.6085],[217.37,1.2144],[217.35,20.15539719]],[[217.58,17.90274261],[217.62,2.6017],[217.63,4.679],[217.76,74.82275417],[217.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381878760,[[217.61,3.42],[217.6,0.45127],[217.57,11.13395163],[217.55,2.4621],[217.48,1.83638436]],[[217.71,11.13395163],[217.73,1.2673],[217.77,2.32587466],[217.8,11.13395163],[217.82,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731381930102,[[217.73,2.2931],[217.7,11.12509551],[217.65,3.4],[217.61,13.76],[217.6,2.43779438]],[[217.83,11.12509551],[217.84,2.6131],[217.86,1.3066],[217.87,3.4],[217.93,35.34071242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382014574,[[218.42,2.286],[218.4,1.2566],[218.39,3.36],[218.38,11.06653578],[218.37,1.2599]],[[218.53,11.06653578],[218.58,3.7219],[218.6,3.36],[218.64,2.30700434],[218.67,53.09134252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382019473,[[218.38,11.06653578],[218.37,1.2599],[218.36,4.6298],[218.27,15.59036312],[218.14,3.43453383]],[[218.51,11.06653578],[218.56,3.36],[218.57,11.06653578],[218.58,8.2907],[218.63,53.09134252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382097324,[[218.32,4.5745],[218.31,7.07855002],[218.29,1.3172],[218.28,1.3387],[218.26,1.83016713]],[[218.37,7.07855002],[218.52,2.5829],[218.53,4.5695],[218.54,4.6011],[218.55,2.26262323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382117146,[[218.36,3.34],[218.33,11.06454983],[218.28,2.5376],[218.27,3.15181124],[218.23,3.44285797]],[[218.46,11.06454983],[218.52,4.5582],[218.54,1.2956],[218.57,11.28192983],[218.6,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382174287,[[218.52,11.06454983],[218.5,3.32],[218.46,14.62131661],[218.45,1.3357],[218.37,1.90520066]],[[218.63,1.237],[218.64,1.2099],[218.66,22.58276349],[218.69,3.32],[218.72,2.32992947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382215416,[[218.54,2.2845],[218.5,3.3],[218.49,2.5471],[218.48,11.06454983],[218.45,4.4398]],[[218.6,11.06454983],[218.66,13.66884983],[218.68,3.3],[218.72,1.2128],[218.74,2.29369795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382271048,[[218.41,1.2554],[218.37,12.31104983],[218.35,32.92],[218.3,0.07543211],[218.24,20.25800778]],[[218.53,11.06454983],[218.57,11.06454983],[218.58,4.787],[218.61,1.2249],[218.64,2.32146563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382306074,[[218.68,3.46],[218.64,1.2336],[218.63,2.29992599],[218.6,1.3],[218.59,31.40676061]],[[218.82,1.313],[218.83,2.5711],[218.87,3.46],[218.92,4.5612],[219.08,4.77268052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382340095,[[218.73,3.3],[218.69,3.909],[218.66,18.36555061],[218.62,2.25640167]],[[218.78,2.2821],[218.86,17.70676061],[218.9,18.93896061],[218.91,4.84270805],[218.92,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382406557,[[219.14,2.08939912],[219.13,6.26819738],[219.09,7.04094535],[219.08,16.71519301],[219.02,29.21278952]],[[219.18,7.04094535],[219.23,4.14],[219.27,3.7571],[219.46,46.56],[219.47,22.50693931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382426473,[[219.25,10.99101781],[219.18,2.24118778],[219.16,1.25142],[219.12,11.06404546],[219.11,4.14]],[[219.35,2.5727],[219.36,4.14],[219.38,10.99101781],[219.39,1.2427],[221.76,90.08437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382482025,[[219.44,2.2753],[219.34,14.83890885],[219.3,15.99588039],[219.28,5.9655],[219.2,1.82215401]],[[219.48,13.25390885],[219.52,5.1134],[219.53,1.2377],[219.56,10.97890885],[219.95,62.75205903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382497144,[[219.28,12.39030885],[219.25,10.97890885],[219.23,2.27819281],[219.22,3.76],[219.2,2.32783981]],[[219.42,14.66550885],[219.43,3.76],[219.54,4.5489],[219.56,10.97890885],[219.88,54.55326417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382564281,[[219.03,10.99228662],[219.0,1.1359],[218.99,3.36],[218.94,0.07120297]],[[219.16,12.25708662],[219.17,1.2922],[219.18,3.36],[219.22,1.2031],[219.23,10.99228662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382584802,[[218.76,4.5797],[218.75,18.76046685],[218.72,2.32253264],[218.7,1.82649516],[218.69,19.4348807]],[[218.9,1.2387],[218.94,3.32],[218.95,17.62626685],[218.98,2.5476],[219.01,19.90369555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382657669,[[218.95,2.2805],[218.89,3.32],[218.87,13.56121423],[218.77,1.82590436],[218.46,2.07466493]],[[219.01,11.00781423],[219.02,2.2798],[219.03,1.2293],[219.04,1.3275],[219.05,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382658975,[[218.9,11.00781423],[218.87,2.5534],[218.83,16.98],[218.79,13.28061924],[218.75,1.82590436]],[[219.03,1.2293],[219.04,1.3275],[219.22,4.5556],[219.56,10.73133775],[222.71,54.53807222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382721111,[[219.15,2.5966],[219.14,3.3],[219.12,2.22262611],[219.06,13.66]],[[219.26,1.2939],[219.31,17.58679161],[219.32,1.2592],[219.33,4.5447],[219.44,22.50197088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382794959,[[219.8,2.2717],[219.76,10.96770613],[219.74,3.28],[219.69,1.2298],[219.68,1.3298]],[[219.91,10.96770613],[219.94,3.28],[219.96,2.5197],[219.97,2.2869257],[222.26,1.67525066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382807676,[[219.73,2.2724],[219.72,3.28],[219.69,10.96770613],[219.68,1.3298],[219.67,1.221]],[[219.78,2.272],[219.84,10.96770613],[219.86,1.2683],[219.87,4.5452],[219.89,10.96770613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382880231,[[219.67,10.96770613],[219.64,4.5655],[219.62,1.3092],[219.59,6.80813116],[219.46,19.36607101]],[[219.75,2.2723],[219.79,5.8466],[219.8,10.96770613],[219.87,1.2617],[219.89,10.96770613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382906748,[[219.67,10.96770613],[219.62,2.28519036],[219.61,7.0776],[219.58,1.13691287],[219.56,10.96770613]],[[219.77,2.2721],[219.82,10.96770613],[219.83,3.26],[219.88,4.83137396],[219.89,12.29600613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731382979701,[[219.78,10.96770613],[219.75,2.4845],[219.7,1.2718],[219.67,12.10408159],[219.66,4.5461]],[[219.92,3.24],[219.93,1.2485],[219.94,2.4388],[220.14,36.06497149],[220.66,104.5449969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383005122,[[219.91,2.2705],[219.87,10.96770613],[219.81,5.51485662],[219.78,25.88770613],[219.71,1.81858178]],[[219.97,2.2699],[220.0,2.5126],[220.01,10.96770613],[220.03,3.24],[220.07,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383058463,[[219.79,10.96770613],[219.72,4.4844],[219.71,1.3325],[219.69,2.2313801],[219.66,1.81886308]],[[219.9,1.224],[219.92,3.22],[219.93,10.96770613],[220.11,10.96770613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383127003,[[219.8,2.2717],[219.73,10.96770613],[219.71,3.2],[219.69,3.8022],[219.68,2.24566747]],[[219.88,14.76680613],[219.9,3.2],[220.0,10.96770613],[220.02,4.5389],[220.1,15.94010587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383160339,[[219.83,10.91456047],[219.82,3.2],[219.79,2.25054034],[219.78,29.08836047],[219.75,3.7561]],[[219.95,2.4759],[219.98,1.2216],[219.99,10.91456047],[220.02,3.2],[220.11,10.91456047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383224985,[[219.51,10.94132399],[219.48,3.54846121],[219.47,16.81],[219.45,10.94132399]],[[219.64,10.94132399],[219.65,2.5673],[219.66,4.3872],[219.76,6.85493882],[220.01,52.29338252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383255622,[[219.38,14.10132399],[219.36,19.17033462],[219.35,2.33081014],[219.32,1.13837514],[219.23,30.32746853]],[[219.56,12.27082399],[219.57,1.327],[219.94,74.10395903],[219.96,22.45305733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383302650,[[219.52,10.94132399],[219.51,3.14],[219.46,2.0597],[219.45,10.94132399],[219.43,2.23168003]],[[219.64,10.94132399],[219.66,1.3171],[219.7,1.2761],[219.73,3.14],[219.78,13.22685376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383349379,[[219.56,2.2741],[219.55,3.12],[219.5,1.0],[219.46,2.4272143],[219.45,17.48913376]],[[219.66,1.2451],[219.67,2.618],[219.68,17.48913376],[219.74,3.14],[219.77,2.21900998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383376319,[[219.56,3.12],[219.55,17.49424337],[219.52,1.2287],[219.49,18.84572137],[219.47,4.0830939]],[[219.73,17.49424337],[219.76,3.12],[219.78,17.49424337],[219.8,3.8048],[219.86,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383431245,[[219.73,2.2724],[219.71,3.1],[219.7,10.92834582],[219.66,1.13695729],[219.61,18.20338983]],[[219.83,2.6122],[219.84,12.22474582],[219.85,3.1],[220.02,29.10984618],[220.28,14.85448194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383454672,[[219.75,10.92834582],[219.73,1.3132],[219.68,2.23856281],[219.65,37.35263015],[219.62,1.06620412]],[[219.89,10.92834582],[219.91,1.3292],[219.99,9.33031235],[220.0,10.92834582],[220.11,15.91067854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383522924,[[219.91,0.06567896],[219.88,18.48446568],[219.86,4.34834513],[219.85,3.21347004],[219.82,3.41264467]],[[220.08,17.48446568],[220.09,3.08],[220.15,4.5362],[220.17,32.7],[220.21,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383550341,[[220.02,2.2693],[219.97,17.43118072],[219.96,3.06],[219.94,1.2823],[219.91,15.44680291]],[[220.07,2.2689],[220.12,3.06],[220.15,17.43118072],[220.17,1.2415],[220.18,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383581364,[[219.93,10.89682009],[219.88,3.06],[219.86,1.81717579],[219.85,7.27750517],[219.66,20.1443528]],[[220.07,13.95682009],[220.08,1.2759],[220.09,2.5804],[220.39,4.74389122],[220.4,74.07975903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383637415,[[219.6,7.00137563],[219.53,1.82036399],[219.52,3.04],[219.51,6.74608262],[219.49,4.5498]],[[219.66,7.00137563],[219.68,2.2729],[219.7,3.04],[219.71,1.2293],[219.72,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383682559,[[219.69,7.00409937],[219.66,3.02],[219.62,1.13727141],[219.6,17.14311392],[219.59,1.2372]],[[219.76,7.00409937],[219.78,2.5143],[219.79,3.4801],[219.8,3.76044],[219.96,4.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383713491,[[219.87,2.60662],[219.8,10.92397509],[219.79,3.02],[219.67,10.92397509],[219.64,0.13409819]],[[219.93,3.6038],[219.94,10.92397509],[219.95,3.02],[219.96,2.522],[220.47,73.29586569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383756327,[[220.52,10.92397509],[220.44,10.92397509],[220.35,0.06548853],[220.27,11.28092378],[220.05,3.40907608]],[[220.67,10.92397509],[220.71,2.31297216],[220.73,3.7906],[220.75,3.0],[220.77,10.92397509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383830986,[[220.61,10.83782067],[220.57,2.26520212],[220.55,12.13082067],[220.54,3.24],[220.28,3.39705858]],[[220.75,10.83782067],[220.77,1.2099],[220.78,3.26],[220.81,2.5228],[221.04,6.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383850198,[[220.66,2.2627],[220.64,10.83782067],[220.62,1.2312],[220.61,3.04],[220.56,16.82508435]],[[220.75,5.3019],[220.76,1.2675],[220.77,1.24],[220.78,10.83782067],[220.85,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383935777,[[220.89,3.7948],[220.88,17.28911065],[220.83,2.23622178],[220.65,9.18472517]],[[220.99,3.16],[221.06,17.28911065],[221.09,2.27337146],[221.1,4.5167],[221.79,83.93870398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731383952690,[[220.91,1.13119003],[220.9,10.81004373],[220.84,3.16],[220.83,1.32023826],[220.82,2.4582]],[[220.98,2.2595],[221.01,3.16],[221.02,1.2294],[221.08,7.0337],[221.21,24.60265379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384012726,[[220.5,3.5646],[220.48,1.2735],[220.47,12.03742204],[220.44,5.27615121],[220.38,13.67243841]],[[220.58,2.2637],[220.63,10.83602204],[220.65,1.3212],[220.66,1.2453],[220.67,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384042548,[[220.48,0.06183559],[220.46,1.13305856],[220.45,1.3001],[220.37,3.40109357],[220.29,2.01627602]],[[220.61,3.02],[220.62,2.2632],[220.65,1.1989],[220.66,17.36195109],[220.68,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384079287,[[220.54,21.16657831],[220.47,1.81190871],[220.46,2.22502418],[220.44,17.33287831],[220.38,0.13380033]],[[220.7,18.63557831],[220.71,2.528],[220.72,3.0],[220.77,17.33287831],[220.89,6.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384113709,[[220.48,17.33287831],[220.46,1.2123],[220.42,1.13292097],[220.41,16.59],[220.39,1.81269898]],[[220.62,3.0],[220.64,3.8876],[220.65,0.56841],[220.72,4.5245],[220.86,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384148030,[[220.35,3.0],[220.34,2.5267],[220.32,1.3002],[220.31,13.59],[219.93,40.6956048]],[[220.53,2.5213],[220.54,17.36401515],[220.57,3.0],[220.61,3.57861292],[220.66,17.36401515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384199247,[[220.42,10.85553436],[220.4,5.451],[220.38,1.225],[220.35,1.13322964],[220.34,1.1332344]],[[220.51,0.7556],[220.58,10.85553436],[220.6,3.7645],[220.85,11.3046],[221.09,52.38167642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384223861,[[220.3,2.5863],[220.29,10.85553436],[220.28,1.2882],[220.27,3.0],[220.13,4.5364]],[[220.44,10.85553436],[220.47,3.0],[220.52,3.7721],[220.55,10.85553436],[220.93,62.95402799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384295215,[[220.13,1.2443],[220.12,3.02],[220.09,2.6117],[220.08,1.0],[220.06,4.538]],[[220.28,6.8341],[220.29,17.39015106],[220.37,2.22291717],[220.39,4.5314],[220.61,52.38167642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384316931,[[220.12,2.2684],[220.04,17.41993041],[220.01,2.5685],[220.0,20.41993041],[219.97,13.59]],[[220.17,5.2679],[220.18,2.5903],[220.24,17.41993041],[220.44,24.21523041],[220.54,18.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384393583,[[220.57,2.2636],[220.51,3.7782],[220.5,17.41993041],[220.49,2.22474597],[220.45,13.59]],[[220.62,2.2632],[220.63,1.2879],[220.64,2.98],[220.7,18.69053041],[220.75,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384437924,[[220.4,2.2655],[220.37,1.2972],[220.35,10.85565219],[220.33,16.57],[220.3,2.5687]],[[220.47,2.2648],[220.52,13.83565219],[220.54,3.764],[220.55,13.08357729],[220.66,10.85565219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384473150,[[220.31,2.2664],[220.26,3.767],[220.24,10.85565219],[220.22,15.89600006],[220.21,2.96]],[[220.36,2.2659],[220.39,13.81565219],[220.41,1.2248],[220.61,20.3802],[220.72,52.38167642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384492789,[[220.23,2.2672],[220.16,13.81565219],[220.15,2.2262217],[220.12,2.94953784],[220.11,10.85565219]],[[220.27,2.2669],[220.29,2.96],[220.3,12.11985219],[220.34,1.2804],[220.44,10.85565219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384558836,[[219.8,2.2717],[219.74,1.81849892],[219.73,13.26486502],[219.72,4.1584],[219.71,16.094]],[[219.85,2.2712],[219.88,17.52124473],[220.11,13.59],[220.21,0.69188],[220.22,16.0857763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384594652,[[219.82,2.2715],[219.74,10.89494473],[219.73,2.5467],[219.71,16.53],[219.69,5.15513001]],[[219.86,2.2711],[219.87,10.89494473],[219.9,2.94],[219.96,3.7115],[219.97,0.98047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384642989,[[219.58,10.89494473],[219.49,2.27537345],[219.48,2.28305981],[219.47,1.82034892],[219.46,10.61290976]],[[219.68,2.92],[219.69,2.5958],[219.71,1.3149],[219.73,10.89494473],[219.76,13.20651037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384677723,[[219.16,9.27117591],[219.15,16.43414473],[219.14,5.35331734],[219.12,32.8],[219.11,0.1367182]],[[219.29,10.89494473],[219.31,4.2246],[219.33,1.2669],[219.34,1.2967],[219.93,63.1383836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384755967,[[219.64,0.72164],[219.56,20.4528653],[219.51,0.2489],[219.5,13.63],[219.48,1.95557604]],[[219.75,1.2492],[219.76,18.8048653],[219.77,2.92],[219.79,1.2231],[220.28,52.61531966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384768174,[[219.56,17.5328653],[219.54,2.92],[219.53,13.63],[219.52,2.3626929],[219.36,3.41267928]],[[219.66,2.2732],[219.73,2.92],[219.75,2.4835],[219.76,18.8048653],[220.17,52.61531966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384842245,[[219.79,10.91622753],[219.75,2.21875755],[219.72,2.9],[219.7,0.9689],[219.68,23.44330212]],[[219.88,1.2687],[219.89,1.2725],[219.9,13.81622753],[220.08,20.4365],[220.21,280.61531966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384867055,[[219.87,2.2709],[219.81,2.9],[219.8,10.91622753],[219.76,15.95198204],[219.74,1.13631584]],[[219.93,2.5201],[219.94,13.18642753],[219.96,1.333],[219.97,2.9],[220.38,63.94451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384933106,[[219.9,10.91219509],[219.86,2.86],[219.82,1.0],[219.79,15.90197861],[219.78,11.07781509]],[[219.99,1.3102],[220.0,1.2055],[220.05,10.91219509],[220.08,2.86],[220.22,19.9633228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731384957116,[[219.73,10.91219509],[219.71,2.88],[219.67,10.91219509],[219.66,2.26865701],[219.63,13.62]],[[219.82,2.2716],[219.85,3.7352],[219.86,13.79219509],[220.27,52.61531966],[220.32,63.1383836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385006959,[[219.97,2.2699],[219.94,2.86],[219.89,17.44614887],[219.85,2.27561602],[219.83,21.79684996]],[[220.13,24.07344887],[220.22,50.18614887],[220.23,6.84667361],[220.32,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385033482,[[219.89,17.44614887],[219.88,2.84],[219.8,0.21932],[219.79,15.94569616]],[[219.99,2.2697],[220.03,2.84],[220.04,3.7798],[220.11,17.44614887],[220.12,4.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385081510,[[219.73,2.2723],[219.69,10.92490597],[219.62,0.2968],[219.61,2.84],[219.6,2.22441708]],[[219.78,2.2719],[219.8,2.84],[219.82,3.8208],[219.83,10.92490597],[219.88,2.3131528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385126752,[[219.61,10.9188281],[219.59,2.84],[219.56,0.3001],[219.54,6.93807586],[219.51,5.27940887]],[[219.74,10.9188281],[219.75,1.3049],[219.76,2.5675],[219.77,2.84],[219.8,2.31112358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385152157,[[219.59,2.2736],[219.57,10.9188281],[219.56,2.82],[219.54,2.31890183],[219.51,5.1096009]],[[219.6,6.25],[219.67,0.66228],[219.72,2.82],[219.73,3.8276],[219.75,10.9188281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385213303,[[219.67,10.9188281],[219.66,2.82],[219.59,0.30948],[219.58,9.84278472],[219.28,41.29676037]],[[219.79,1.2142],[219.8,2.82],[219.81,10.9188281],[219.83,2.5668],[219.99,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385240427,[[219.7,2.2724],[219.65,17.47602869],[219.61,2.8],[219.57,3.3136696],[219.56,17.47602869]],[[219.76,2.2719],[219.78,1.2553],[219.79,5.3265],[219.84,17.47602869],[219.89,17.47602869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385298381,[[220.03,10.91983518],[220.0,2.8],[219.97,1.0],[219.92,5.05789679],[219.9,5.32169459]],[[220.13,2.6084],[220.15,1.2379],[220.16,10.91983518],[220.19,2.8],[220.72,54.82840938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385308986,[[220.48,2.2644],[220.41,17.36463412],[220.38,2.29378692],[220.35,2.94748939],[220.34,8.5336682]],[[220.62,5.743],[220.63,17.36463412],[220.77,17.36463412],[220.82,32.7],[220.88,17.36463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385370645,[[220.17,2.2676],[220.11,1.13469617],[220.1,1.2714],[220.08,1.13468764],[220.07,21.02789852]],[[220.23,3.66],[220.24,2.267],[220.25,1.2895],[220.26,17.36789852],[220.3,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385379549,[[220.25,2.2668],[220.16,1.81523068],[220.15,17.36789852],[220.14,3.56],[220.12,0.13589033]],[[220.3,4.8154],[220.31,3.56],[220.32,1.2614],[220.33,17.36789852],[220.44,17.36789852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385453701,[[220.43,17.35697847],[220.4,0.9923],[220.39,3.56],[220.34,13.63],[220.33,17.35697847]],[[220.59,3.56],[220.63,17.35697847],[220.64,1.2588],[220.67,2.24915013],[220.78,66.15784026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385491032,[[220.58,10.84417663],[220.54,2.91579147],[220.52,17.05],[220.48,2.26543494],[220.19,2.05151227]],[[220.71,1.3021],[220.72,12.04967663],[220.88,57.11417663],[220.9,6.7815],[220.92,52.52784026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385504634,[[220.76,17.306431],[220.74,3.64],[220.67,1.13164948],[220.66,19.11702762],[220.42,241.63]],[[220.92,1.2498],[220.96,19.53514582],[220.98,4.9531],[220.99,18.607331],[221.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385541170,[[220.59,0.76677],[220.49,3.62479268],[220.48,17.306431],[220.47,0.9916],[220.44,0.13395498]],[[220.69,17.306431],[220.71,3.6],[220.72,2.4501],[220.77,17.306431],[220.78,2.26604513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385596306,[[220.04,2.2691],[220.0,17.43139286],[219.98,4.08734021],[219.97,2.40493125],[219.96,13.58]],[[220.16,1.2755],[220.2,17.43139286],[220.21,2.5558],[220.22,4.82],[220.35,18.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385635127,[[220.08,2.2688],[220.02,10.89640463],[219.97,2.26863727],[219.94,3.15711918],[219.93,6.45943288]],[[220.16,10.89640463],[220.19,3.9],[220.2,2.4857],[220.33,10.89640463],[220.45,52.52784026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385711203,[[219.82,10.89640463],[219.74,1.13654288],[219.73,1.0034],[219.68,12.03417471],[219.67,10.89640463]],[[219.93,1.2923],[219.97,15.46320463],[220.11,10.89640463],[220.12,6.8055],[220.13,7.48439261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385738323,[[220.14,10.89640463],[220.05,6.38698286],[220.02,1.13503279],[220.01,1.0005],[220.0,1.81605247]],[[220.21,2.54],[220.27,12.21890463],[220.29,4.1],[220.32,2.2951547],[220.54,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385774250,[[220.48,2.2647],[220.47,10.89640463],[220.42,3.66],[220.37,13.58],[220.36,3.26725614]],[[220.61,1.2837],[220.62,14.55640463],[220.65,1.3283],[220.66,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385832199,[[220.84,17.32438101],[220.81,1.13123505],[220.77,18.78062101],[220.75,2.20744586],[220.72,3.25086279]],[[220.99,2.4803],[221.01,4.34],[221.04,17.32438101],[221.1,17.32438101],[221.43,7.40609904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385893948,[[220.57,17.32438101],[220.54,1.2054],[220.5,3.7],[220.4,0.13504321],[220.1,6.17468829]],[[220.69,2.2625],[220.75,17.32438101],[220.77,4.4477],[220.78,3.8481],[220.84,4.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385915569,[[220.66,2.2627],[220.62,17.32438101],[220.59,4.9207],[220.55,30.88438101],[220.52,2.21731969]],[[220.75,2.2619],[220.8,2.5539],[220.81,3.7],[220.83,17.32438101],[220.87,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731385969904,[[220.46,20.64438101],[220.45,1.2544],[220.44,19.62809734],[220.42,13.80013],[220.35,17.46026451]],[[220.66,5.8831],[220.68,17.32438101],[220.72,1.2271],[220.75,2.23076229],[220.81,26.89017733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386010538,[[220.73,3.62],[220.68,1.244],[220.66,17.31533395],[220.65,3.06],[220.63,2.31738414]],[[220.82,3.06],[220.83,1.2336],[220.87,17.31533395],[220.88,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386046866,[[220.76,17.33332684],[220.72,5.33935892],[220.69,1.3254],[220.68,4.5253],[220.66,30.89332684]],[[220.9,1.2291],[220.93,4.379],[221.05,37.1377],[221.07,2.21098695],[222.43,899.00525685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386103107,[[220.56,2.2638],[220.52,10.82930334],[220.51,3.18],[220.49,1.3315],[220.48,16.1259]],[[220.65,2.263],[220.68,10.82930334],[220.72,1.3079],[220.73,1.3334],[220.74,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386138934,[[220.8,2.2614],[220.75,19.86150452],[220.74,0.22092],[220.73,3.06],[220.71,2.20752444]],[[220.91,17.36800452],[220.93,3.06],[220.99,17.36800452],[221.07,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386151342,[[220.74,28.16306137],[220.72,0.20762],[220.71,3.06],[220.67,1.2967],[220.66,28.16306137]],[[220.85,5.5238],[220.99,28.16306137],[221.1,256.16306137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386220691,[[221.14,2.2578],[221.09,20.44531822],[221.08,2.27381983],[221.02,1.3015],[221.01,16.0838]],[[221.24,1.2949],[221.27,3.16],[221.29,17.28531822],[221.31,2.5442],[221.35,2.23743691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386257419,[[221.11,12.01734355],[221.1,1.2193],[221.09,3.14],[220.93,0.13868609],[220.92,32.56]],[[221.25,10.79284355],[221.28,3.8174],[221.3,3.14],[221.32,10.79284355],[221.37,2.25165152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386311852,[[221.55,12.00704355],[221.52,2.254],[221.51,3.06],[221.47,2.22457714],[221.24,0.13621466]],[[221.68,10.79284355],[221.69,2.6345],[221.7,4.2906],[221.74,32.52],[221.99,54.77730686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386348780,[[221.44,10.79284355],[221.4,1.2858],[221.39,2.5194],[221.37,3.06],[221.32,10.79284355]],[[221.58,3.06],[221.6,10.79284355],[221.62,2.4997],[221.63,10.79284355],[221.65,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386394338,[[221.56,10.79284355],[221.54,2.5626],[221.53,3.04],[221.44,1.2699],[221.43,26.61662672]],[[221.67,3.04],[221.68,3.78],[221.69,10.79284355],[221.76,10.79284355],[221.85,18.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386443668,[[221.28,2.938033],[221.23,1.45182739],[221.18,17.24942956],[221.14,3.8],[221.12,0.5516]],[[221.37,21.04942956],[221.38,0.60397],[221.39,1.2956],[221.4,4.81487147],[221.41,37.9762833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386488489,[[220.75,3.72],[220.74,17.27991899],[220.72,1.2651],[220.67,15.83807419],[220.56,1.81182655]],[[220.88,2.2608],[220.9,2.5725],[220.94,3.72],[220.95,17.27991899],[221.21,17.27991899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386555544,[[220.64,10.84743685],[220.58,3.58],[220.55,10.84743685],[220.53,2.22144396],[220.5,16.1073]],[[220.76,1.2922],[220.79,10.84743685],[220.88,10.84743685],[221.0,2.20989225],[221.01,57.98211918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386584370,[[220.81,1.2125],[220.7,32.6],[220.59,4.5274]],[[220.94,10.84743685],[220.99,1.2866],[221.02,1.284],[221.03,3.58],[221.1,24.39743685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386654334,[[220.22,7.5136402],[220.21,0.04605428],[220.19,19.79847391],[220.17,2.31795692],[220.16,4.04]],[[220.36,4.04],[220.4,18.64907391],[220.43,1.2509],[220.44,3.51952881],[220.95,81.9256307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386706184,[[220.28,17.42901187],[220.26,3.86],[220.23,1.2523],[220.22,19.7009511],[220.04,0.13881894]],[[220.41,3.8193],[220.45,3.86],[220.46,2.28896175],[220.56,13.55],[220.58,2.25084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386736294,[[220.05,17.42901187],[220.02,0.5686],[220.01,1.2819],[219.97,0.19391],[219.95,13.55]],[[220.14,2.2682],[220.19,2.4591],[220.21,4.34],[220.24,1.337],[220.25,17.42901187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386787651,[[219.46,28.43851591],[219.45,4.8],[219.38,0.5718],[219.35,1.2403],[219.28,0.13785044]],[[219.63,2.6635],[219.64,4.8],[219.66,29.71911591],[219.68,2.2917419],[220.05,68.57851283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386832970,[[219.73,28.43851591],[219.7,1.2773],[219.67,29.01311591],[219.66,5.34],[219.46,2.38862079]],[[219.84,1.2698],[219.85,1.3055],[219.91,28.43851591],[219.93,1.2792],[219.98,35.07475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386891511,[[219.81,30.19613879],[219.8,4.94],[219.59,0.14002256],[219.56,28.40793879],[219.29,4.09705823]],[[219.98,1.3382],[220.02,4.94],[220.03,28.40793879],[220.06,2.5423],[220.1,15.90683216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386938548,[[220.07,17.42677637],[220.03,1.2513],[220.0,2.2695],[219.99,0.04975746],[219.97,2.83872727]],[[220.19,4.62],[220.24,1.2819],[220.25,17.42677637],[220.28,3.50949755],[222.14,44.43863782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731386972087,[[219.74,17.42677637],[219.73,2.2724],[219.71,4.58],[219.68,1.0924],[219.67,18.63927637]],[[219.87,3.7977],[219.88,0.80651],[219.91,4.58],[219.92,19.74100941],[219.99,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387030925,[[219.68,1.3272],[219.67,17.42677637],[219.65,1.0886],[219.61,4.34],[219.54,15.93026869]],[[219.84,17.42677637],[219.9,9.01012482],[219.95,1.3419],[220.0,63.78677637],[220.07,51.20351918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387071955,[[220.15,17.42677637],[220.13,2.2682],[220.04,2.3558],[220.03,3.9],[220.02,2.24865519]],[[220.29,3.9],[220.31,3.7896],[220.39,32.74],[220.48,2.22847408],[220.53,52.33123712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387120084,[[220.06,0.57568],[219.95,4.4],[219.9,2.3256],[219.31,5.44776038]],[[220.22,17.42677637],[220.23,8.2253],[220.24,2.25627289],[220.3,13.63],[220.33,17.42677637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387123807,[[219.97,0.4388],[219.86,17.42677637],[219.83,1.0808],[219.8,5.1],[219.79,2.29635289]],[[220.06,17.42677637],[220.11,17.42677637],[220.12,6.02444145],[220.14,4.4],[220.22,69.13449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387202150,[[219.65,17.50803136],[219.59,6.2762],[219.58,0.5049],[219.56,17.50803136]],[[219.78,2.5443],[219.8,3.94],[219.84,17.50803136],[219.85,2.22583163],[219.88,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387222669,[[219.89,17.45246011],[219.86,4.2244],[219.84,2.2376],[219.79,0.16724073],[219.77,35.08394879]],[[220.04,21.17246011],[220.08,3.9075],[220.1,2.22782026],[220.11,17.45246011],[220.22,39.88896737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387287517,[[219.31,1.13930815],[219.3,10.95388819],[219.28,1.5282],[219.27,50.25059986],[219.26,42.83026276]],[[219.43,10.95388819],[219.44,1.3435],[219.45,3.5],[219.5,2.28540308],[219.54,2.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387312934,[[219.1,1.14029921],[219.08,18.10371741],[219.07,2.2327],[219.05,3.48],[219.03,0.20878527]],[[219.27,23.34781741],[219.29,4.82343365],[219.39,13.63],[219.4,32.84],[219.54,4.76277372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387376876,[[219.27,7.03187428],[219.24,4.781],[219.21,1.0196],[219.14,17.04130865],[219.09,5.56184994]],[[219.35,7.03187428],[219.4,0.87543],[219.41,4.7483],[219.42,3.54122677],[219.45,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387421119,[[219.46,18.64465007],[219.4,0.03936091],[219.37,3.62568346],[219.34,31.17598037],[219.29,3.4163356]],[[219.57,3.46],[219.58,2.274],[219.64,17.50598037],[219.69,2.26240582],[219.72,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387470747,[[219.06,1.8469],[219.04,3.60535029],[219.03,17.87578037],[218.94,13.67],[218.85,10.15735295]],[[219.21,2.2778],[219.25,17.50598037],[219.27,5.6877363],[219.32,1.2862],[219.33,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387509187,[[218.97,2.5521],[218.79,4.544149],[218.48,22.8538],[218.47,4.11879104],[218.46,608.7122]],[[219.14,17.59822445],[219.15,3.44],[219.16,1.3079],[219.22,2.27883302],[219.23,17.59822445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387551114,[[218.77,2.2823],[218.73,11.01030106],[218.7,1.2274],[218.68,4.7596],[218.67,2.30583414]],[[218.85,2.2815],[218.87,7.2599],[218.88,11.01030106],[218.98,2.263379],[219.0,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387626173,[[218.44,1.283],[218.43,1.291],[218.41,0.6367],[218.34,3.6599684],[218.33,8.76030727]],[[218.52,7.05266432],[218.63,3.4],[218.65,1.3003],[218.66,2.5607],[218.77,27.1202447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387692615,[[218.87,17.62662005],[218.86,3.36],[218.85,0.6315],[218.82,1.3201],[218.7,4.5666]],[[219.02,3.36],[219.04,17.62662005],[219.06,2.5739],[219.07,1.2552],[219.3,59.88786219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387715243,[[219.02,13.28990937],[218.95,3.36],[218.92,1.3123],[218.91,1.3259],[218.9,11.00990937]],[[219.12,6.874],[219.16,11.00990937],[219.19,2.6436],[219.22,35.27334663],[219.29,4.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387778792,[[218.84,17.62859921],[218.82,0.6319],[218.8,3.32],[218.79,17.62859921],[122.41,12.5265578]],[[218.98,2.2804],[219.0,3.32],[219.03,1.2173],[219.04,2.5109],[219.05,50.50859921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387816912,[[218.65,1.2355],[218.63,1.2401],[218.62,3.9321],[218.57,11.01699336]],[[218.78,11.01699336],[218.82,4.6056],[218.83,2.5446],[218.84,2.2293349],[218.9,24.71699336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387880374,[[218.82,17.66767408],[218.79,2.502],[218.78,3.9071],[218.72,2.23174588],[218.71,46.6]],[[218.94,3.28],[218.98,20.23577408],[218.99,3.52232072],[219.01,17.66767408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387912997,[[218.67,1.3455],[218.65,1.3046],[218.62,3.28],[218.58,1.14263547],[218.57,16.02094827]],[[218.86,18.96837408],[218.88,2.5702],[219.01,70.29438259],[219.05,63.15205021],[219.07,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731387963340,[[219.05,1.2708],[219.04,17.66767408],[218.97,3.28],[218.96,1.2929],[218.92,31.36767408]],[[219.19,4.5207],[219.2,2.5545],[219.23,17.66767408],[219.33,22.83540254],[219.34,70.29438259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388024076,[[218.84,1.2736],[218.77,3.24],[218.74,0.03354657],[218.69,18.41454237],[218.63,32.88]],[[218.98,17.60682925],[219.01,5.7354],[219.09,1.2846],[219.1,15.92255337],[219.12,17.60682925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388048496,[[218.98,2.2804],[218.89,17.60682925],[218.85,1.3308],[218.84,1.9595],[218.83,3.24]],[[219.04,7.1047],[219.05,17.60682925],[219.09,2.2794],[219.12,2.3167359],[219.2,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388103437,[[219.07,21.05464358],[219.04,0.6194],[219.01,17.61464358],[219.0,2.4641],[218.93,15.96131096]],[[219.24,2.2777],[219.26,3.44],[219.28,17.61464358],[219.29,1.31],[219.3,4.77591752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388131950,[[219.26,2.96345826],[219.24,17.57479002],[219.23,1.3155],[219.22,1.331],[219.21,3.41347926]],[[219.39,5.6562],[219.41,17.57479002],[219.43,1.2283],[219.44,2.6623],[219.45,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388224420,[[219.05,10.98565967],[219.03,0.6486],[219.02,2.5586],[219.0,3.22],[218.99,1.3401]],[[219.17,1.2455],[219.18,10.98565967],[219.22,1.262],[219.33,13.68],[220.73,44.21279582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388230533,[[219.05,10.98565967],[219.02,2.5586],[218.96,35.05451212],[218.93,13.68],[218.91,0.166427]],[[219.17,3.22],[219.21,10.98565967],[219.22,1.262],[219.24,1.2455],[219.51,52.62670851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388282878,[[219.2,1.13977051],[219.17,3.8348],[219.14,3.2],[219.13,0.1662715],[219.12,2.33318751]],[[219.38,3.2],[219.44,2.4754],[219.45,2.32556689],[219.58,2.22611409],[219.63,52.62670851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388342523,[[219.33,3.2],[219.29,1.25],[219.21,2.5379],[219.2,30.43196529],[219.09,230.22292373]],[[219.46,3.2],[219.48,2.5667],[219.49,1.2268],[219.53,2.25312075],[219.58,65.97055085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388392979,[[219.35,2.2766],[219.31,10.95669888],[219.25,1.2474],[219.24,4.5143],[219.23,10.95669888]],[[219.41,1.2158],[219.43,5.4557],[219.45,10.95669888],[219.46,2.5419],[219.56,26.47305484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388438628,[[219.39,2.2761],[219.32,10.95669888],[219.3,3.7478],[219.23,24.61669888],[219.22,3.16]],[[219.42,3.16],[219.44,1.3026],[219.45,10.95669888],[219.47,2.2754],[219.48,0.21105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388501881,[[219.41,10.96773675],[219.38,3.14],[219.34,10.96773675],[219.32,3.9219],[219.3,2.32026258]],[[219.54,10.96773675],[219.55,1.2825],[219.56,5.7963],[219.6,2.22320014],[219.67,10.96773675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388565331,[[219.67,17.4778893],[219.6,4.3529],[219.59,1.2776],[219.55,13.64],[219.45,17.4778893]],[[219.76,3.1],[219.85,17.4778893],[219.86,2.25237658],[219.88,3.8045],[219.9,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388613464,[[220.05,10.92644885],[220.04,1.3078],[220.03,5.5915],[219.85,2.27181107],[219.84,13.67052617]],[[220.18,10.92644885],[220.21,1.2267],[220.22,4.44],[220.24,1.2161],[220.33,10.92644885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388667694,[[220.34,1.35061],[220.32,10.92644885],[220.29,1.3042],[220.28,1.2311],[220.19,0.03105811]],[[220.48,14.00644885],[220.53,2.6536],[220.54,1.3012],[220.55,10.92644885],[220.63,18.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388696034,[[219.79,0.03086718],[219.78,32.7],[219.74,0.16668842],[219.66,4.49785112],[219.65,3.40689497]],[[219.98,10.92644885],[220.05,2.2186267],[220.06,3.08],[220.1,1.2472],[220.11,10.92644885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388745479,[[219.74,21.80792777],[219.73,2.6326],[219.67,17.47861289],[219.63,4.71490938],[219.23,95.42]],[[219.9,3.12],[219.94,6.06152622],[219.95,17.44942777],[220.0,17.44942777],[220.03,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388815138,[[219.48,17.48098513],[219.46,1.2116],[219.43,3.18],[219.42,2.5001],[219.35,13.68706829]],[[219.6,3.18],[219.61,1.2889],[219.63,2.5475],[219.64,17.48098513],[220.0,52.31055085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388843867,[[219.68,19.78715289],[219.66,2.2732],[219.63,0.04721479],[219.58,3.26],[219.57,1.2837]],[[219.75,0.95588],[219.77,5.7602],[219.86,17.51133722],[219.9,46.42],[219.95,4.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388895491,[[219.63,17.49750086],[219.59,3.16],[219.56,17.49750086],[219.55,1.2516],[219.48,17.12073114]],[[219.73,2.4861],[219.75,3.16],[219.82,17.49750086],[219.85,32.76],[219.87,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731388949742,[[219.68,1.312],[219.63,17.49750086],[219.6,2.5226],[219.46,0.04705461],[218.85,63.20514753]],[[219.82,3.1],[219.84,17.49750086],[219.85,1.3303],[219.87,2.5963],[219.89,17.49750086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389014801,[[219.64,2.2737],[219.6,17.48208799],[219.56,17.48208799],[219.55,3.08],[219.53,1.2612]],[[219.73,3.1],[219.74,1.3221],[219.76,1.2522],[219.79,2.33254236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389063236,[[219.37,17.56186087],[219.35,3.729],[219.34,3.1],[219.25,17.56186087],[219.22,2.25116363]],[[219.5,3.87044],[219.57,1.2628],[219.58,19.79355742],[219.61,2.5851],[219.75,241.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389101367,[[219.32,2.2771],[219.29,10.96063462],[219.26,3.08],[219.25,1.2626],[219.24,2.5834]],[[219.44,1.2818],[219.45,10.96063462],[219.46,1.26],[219.47,6.59752662],[219.66,6.39693566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389157414,[[219.53,10.96063462],[219.51,3.08],[219.49,1.3184],[219.48,2.5936],[219.27,247.39220728]],[[219.64,3.08],[219.68,10.96063462],[219.71,3.7979],[219.72,2.33046307],[221.39,44.22543591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389194743,[[219.5,2.2752],[219.49,0.42295],[219.47,10.96063462],[219.46,2.5919],[219.42,3.08]],[[219.59,3.08],[219.6,10.96063462],[219.65,3.692],[219.66,2.25158005],[219.77,2.28840428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389220171,[[219.63,3.08],[219.57,3.8059],[219.56,10.93806229],[219.42,13.69999135],[218.91,101.52002067]],[[219.77,3.08],[219.8,13.46926229],[219.81,1.2586],[219.82,35.15168624],[219.93,54.56715467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389280408,[[219.09,10.95344662],[219.04,1.2459],[219.03,1.2154],[219.02,1.2135],[219.01,13.20065222]],[[219.21,3.06],[219.23,10.95344662],[219.27,2.31405141],[219.33,32.8],[219.34,10.95344662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389320947,[[219.09,2.2795],[219.06,10.95344662],[218.99,35.58067533],[218.96,0.16638598],[218.94,13.65]],[[219.25,3.06],[219.32,1.2841],[219.33,2.5038],[219.4,36.16611677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389383002,[[219.13,10.99579081],[219.12,6.1052],[219.03,3.06],[218.96,15.92694823],[218.9,2.28162345]],[[219.23,3.06],[219.27,10.99579081],[219.29,1.2221],[219.3,2.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389425425,[[219.22,2.2781],[219.17,1.3326],[219.16,3.06],[219.15,13.6280572],[219.02,1.82446985]],[[219.32,2.2771],[219.33,14.0323572],[219.4,1.307],[219.41,23.73603373],[219.46,52.31055085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389468958,[[219.27,10.9923572],[219.25,1.2881],[219.24,2.5797],[219.07,2.33504969],[218.92,7.93991932]],[[219.36,3.04],[219.4,2.5476],[219.41,10.9923572],[219.42,32.86],[219.45,13.2598675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389515094,[[218.99,11.00083489],[218.91,3.7071],[218.9,11.00083489],[218.86,3.04],[218.84,0.05038719]],[[219.07,3.04],[219.15,11.00083489],[219.17,2.5247],[219.19,15.99196222],[219.26,0.77314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389551023,[[218.72,1.14280533],[218.7,11.00083489],[218.69,2.2834],[218.68,3.7879],[218.64,0.05043908]],[[218.8,3.04],[218.81,2.2822],[218.82,2.23667203],[218.84,11.00083489],[218.86,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389604449,[[218.66,2.4992],[218.62,11.04788644],[218.56,2.27839816],[218.55,4.2821],[218.49,13.67]],[[218.77,14.08788644],[218.78,2.546],[218.8,32.96],[218.81,2.30743836],[218.88,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389666214,[[218.13,2.2893],[218.12,2.97857842],[218.11,3.8456],[218.08,17.74310191],[218.07,0.05041391]],[[218.25,3.08],[218.26,20.07584521],[218.35,31.41310191],[218.37,3.9237],[218.41,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389694128,[[217.82,3.828],[217.79,0.15962415],[217.78,17.78999371],[217.71,5.16557246],[217.4,2.01312935]],[[217.96,3.12],[217.98,17.78999371],[218.0,2.6185],[218.01,1.3362],[218.02,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389710952,[[217.83,2.6508],[217.82,17.78999371],[217.81,1.224],[217.78,0.1610659],[217.71,18.2574]],[[217.99,1.3305],[218.0,4.4183],[218.01,1.3362],[218.03,2.31526412],[218.33,52.16022514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389775196,[[217.2,4.14118607],[217.19,3.4],[217.17,0.16032621],[217.12,17.78999371],[217.0,3.45253511]],[[217.29,2.18005],[217.35,3.9845],[217.38,3.4],[217.58,31.56079371],[217.65,4.80557889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389818926,[[217.19,1.3398],[217.18,5.72992293],[217.17,20.35829371],[217.1,2.99000016],[217.09,14.94996608]],[[217.34,2.2977],[217.36,17.78999371],[217.37,2.35452205],[217.4,5.32657],[217.43,3.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389864056,[[217.71,20.04280572],[217.66,2.6177],[217.65,1.2543],[217.6,20.71341559]],[[217.89,3.8911],[217.9,21.08999371],[218.37,6.90581108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389901497,[[217.72,3.885],[217.69,21.10184518],[217.6,2.27442458],[217.59,1.83638187],[217.56,4.5905]],[[217.87,17.82184518],[217.97,2.47125904],[218.02,31.62184518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389914009,[[217.87,2.2919],[217.83,5.54898033],[217.82,3.9527],[217.81,17.82184518],[217.75,1.14686043]],[[217.99,17.82184518],[218.01,2.2907],[218.02,7.0539],[218.23,13.8],[218.24,17.82184518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731389946936,[[218.03,2.2903],[217.97,11.10414315],[217.94,3.2],[217.91,11.10414315],[217.9,3.8558]],[[218.08,1.2648],[218.1,2.2896],[218.11,3.2],[218.12,11.10414315],[218.13,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390026190,[[217.0,1.6016756],[216.99,0.17824],[216.93,3.26],[216.89,1.84243],[216.84,2.30292047]],[[217.04,17.81598007],[217.07,6.8888],[217.11,1.1056],[217.12,17.81598007],[217.25,64.77598007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390064615,[[217.07,0.32249],[217.01,17.81598007],[217.0,1.2543],[216.98,37.7429]],[[217.2,17.81598007],[217.23,1.2404],[217.24,1.1047],[217.25,17.81598007],[217.27,5.42990943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390097929,[[217.17,1.3251],[217.15,3.08],[217.11,1.3559],[217.08,1.5510501],[217.07,1.2267]],[[217.25,17.81598007],[217.32,3.08],[217.33,1.3276],[217.36,17.81598007],[217.47,17.81598007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390110750,[[217.21,17.81598007],[217.18,4.3938],[217.17,2.30055214],[217.14,17.81598007]],[[217.35,2.356],[217.37,3.08],[217.38,17.81598007],[217.52,33.12],[217.55,4.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390177699,[[217.44,17.81598007],[217.4,3.08],[217.39,2.28731771],[217.36,31.59598007],[217.35,0.72967]],[[217.59,17.81598007],[217.6,1.3006],[217.66,1.1033],[217.69,17.81598007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390206907,[[217.14,3.08],[217.12,2.5226],[217.11,1.2465],[217.1,17.81598007],[216.88,6.90077524]],[[217.31,17.81598007],[217.33,3.08],[217.35,2.3653],[217.36,17.81598007],[217.53,2.34029359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390274973,[[217.15,2.2995],[217.12,1.2794],[217.11,4.4116],[217.08,12.42899552],[217.03,11.18509552]],[[217.21,11.18509552],[217.24,1.3222],[217.25,3.06],[217.35,1.1043],[217.6,64.69772884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390309390,[[217.23,2.2988],[217.19,11.18509552],[217.17,1.2629],[217.16,4.3628],[217.13,1.2949]],[[217.33,14.24509552],[217.34,3.4018],[217.35,1.2624],[217.47,11.18509552],[217.53,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390355726,[[216.93,3.06],[216.92,1.2337],[216.89,11.18509552],[216.81,11.18509552],[216.79,13.78]],[[217.02,11.18509552],[217.05,2.3008],[217.08,3.06],[217.1,2.3717],[217.14,13.53675258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390390149,[[217.27,5.3094273],[217.24,2.4975],[217.23,17.91872868],[217.2,1.2627],[217.17,46.96]],[[217.43,17.91872868],[217.44,2.2966],[217.46,2.4403],[217.47,3.04],[217.58,17.91872868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390435066,[[216.99,2.3012],[216.92,23.29016454],[216.91,2.5591],[216.9,1.2352],[216.85,4.14526201]],[[217.1,20.21892868],[217.12,3.04],[217.21,1.0059],[217.29,4.5963],[217.32,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390485407,[[216.7,2.3043],[216.67,3.04],[216.66,1.3015],[216.63,1.2949],[216.6,1.35]],[[216.78,17.91872868],[216.84,1.0113],[216.85,3.04],[216.88,1.30481],[216.91,2.34412244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390509922,[[216.63,2.29472219],[216.61,3.04],[216.58,2.5814],[216.57,17.91872868],[216.54,15.1382]],[[216.74,17.91872868],[216.77,1.014],[216.91,2.32035592],[217.06,68.13979969],[218.29,44.84684844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390578478,[[216.54,5.30845132],[216.49,1.3285],[216.48,18.01582128],[216.46,1.2576],[216.43,1.84598953]],[[216.66,18.01582128],[216.68,2.3047],[216.72,3.04],[216.83,2.27711351],[216.87,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390606515,[[216.78,2.6086],[216.77,3.02],[216.76,2.36182479],[216.75,11.25186678],[216.69,13.8]],[[216.9,11.25186678],[216.91,2.3022],[216.99,3.02],[217.02,2.34753724],[217.03,11.25186678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390676875,[[217.19,3.02],[217.17,2.5365],[217.16,1.3022],[217.15,11.19303212],[217.08,1.1503318]],[[217.31,11.19303212],[217.34,22.7204152],[217.36,14.21303212],[217.37,2.33803307],[217.49,2.2792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390736613,[[217.4,19.13145724],[217.39,5.29321721],[217.37,2.5615],[217.29,1.14927449],[217.26,1.83891806]],[[217.58,17.89535724],[217.59,3.0],[217.62,2.34301546],[217.73,37.7073],[217.79,8.57727696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390778659,[[217.61,2.2947],[217.56,2.98],[217.53,2.49],[217.52,13.44192243],[217.3,8.05547942]],[[217.66,2.2942],[217.67,11.15910194],[217.73,2.98],[217.75,22.67471428],[217.76,2.34100929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390821086,[[217.59,1.2308],[217.58,2.25524016],[217.54,2.4995],[217.53,14.13910194]],[[217.69,11.15910194],[217.7,2.2938],[217.74,2.98],[217.8,44.25910194],[217.86,18.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390870101,[[217.86,7.12863502],[217.85,2.96],[217.81,2.6183],[217.78,2.2983046],[217.58,4.588]],[[217.93,7.12863502],[218.03,2.96],[218.1,13.79],[218.18,33.06],[218.29,52.18738517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390904628,[[217.54,3.68853358],[217.53,4.2078],[217.52,12.40641528],[217.47,11.12931528]],[[217.67,11.12931528],[217.69,2.96],[217.73,0.36976],[217.8,11.12931528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731390967202,[[217.52,14.13485277],[217.51,3.8581],[217.49,2.30322664],[217.47,11.17485277],[217.37,1.83814767]],[[217.63,11.17485277],[217.71,5.66378863],[217.8,11.17485277],[219.8,44.86076203],[220.31,1.66386288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391010529,[[217.65,2.94],[217.64,2.5492],[217.63,1.2953],[217.62,0.26633],[217.54,3.1998186]],[[217.76,11.17485277],[217.85,2.94],[217.91,11.17485277],[217.94,13.77],[218.3,64.96324092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391029837,[[217.84,2.94],[217.83,2.6398],[217.82,11.17485277],[217.79,1.335],[217.73,1.14703613]],[[217.96,2.2911],[217.97,11.17485277],[218.0,2.32060596],[218.01,2.94],[218.02,11.17485277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391097601,[[217.77,2.548],[217.74,11.27592067],[217.72,2.32813185],[217.68,33.3678],[217.48,3.44187061]],[[217.83,7.11942067],[217.92,5.15806459],[218.02,36.41872575],[218.18,52.1524781],[218.2,4.79300332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391138143,[[217.63,7.11942067],[217.61,1.3157],[217.6,2.5867],[217.52,13.77],[217.51,2.29680841]],[[217.72,7.11942067],[217.73,2.2936],[217.77,2.92],[217.85,6.82703998],[217.88,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391187289,[[217.89,2.9],[217.86,11.12982214],[217.84,2.5117],[217.82,2.33967615],[217.76,0.16015537]],[[218.0,11.12982214],[218.01,2.2906],[218.05,2.9],[218.09,2.31443253],[218.12,22.64698872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391227318,[[217.76,0.47114],[217.71,15.33312214],[217.7,1.2733],[217.55,33.04],[217.54,19.70197827]],[[217.85,11.12982214],[217.86,2.9],[217.91,11.12982214],[217.93,22.24206644],[218.02,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391281471,[[217.65,5.4585],[217.63,1.2379],[217.52,13.92132351],[217.36,22.61326748],[217.22,25.39560476]],[[217.79,2.88],[217.82,17.81960393],[217.87,2.26591103],[217.91,17.81960393],[218.06,62.58297372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391354528,[[217.81,13.98538555],[217.79,3.8924],[217.72,3.67130227],[217.7,16.08866678],[217.69,15.71328555]],[[217.91,22.65982998],[217.95,11.12538555],[217.96,2.86],[218.02,44.18538555],[218.09,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391399672,[[217.95,0.24091],[217.9,1.2867],[217.89,2.86],[217.86,11.12538555],[217.85,2.5278]],[[218.02,11.12538555],[218.03,2.86],[218.4,18.38098483],[218.41,83.44396496],[218.64,36.27477658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391446917,[[218.17,2.2888],[218.09,4.0571],[218.08,2.33453574],[218.05,19.09032554],[218.04,1.2165]],[[218.25,20.05012554],[218.26,2.84],[218.33,35.36668046],[218.4,293.84778039],[219.62,44.8063391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391488746,[[218.38,2.2866],[218.35,1.14458463],[218.34,2.4675],[218.33,13.92384999],[218.28,0.16051812]],[[218.44,2.2861],[218.45,11.08384999],[218.47,2.84],[218.49,2.34085164],[218.59,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391532278,[[218.39,2.2868],[218.32,2.30885172],[218.31,13.89180685],[218.3,0.71694],[218.28,3.8086]],[[218.44,2.2863],[218.45,11.07180685],[218.48,2.82],[218.51,24.86712073],[218.57,11.07180685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391595325,[[218.72,2.2833],[218.66,17.65324711],[218.62,2.82],[218.6,6.17183058],[218.57,17.84324711]],[[218.82,5.1023],[218.84,17.65324711],[218.86,2.30935872],[218.89,1.2593],[219.12,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391638045,[[218.83,4.76609523],[218.77,1.2885],[218.76,4.69926163],[218.74,2.82],[218.71,17.6572989]],[[218.91,17.6572989],[218.92,2.8],[218.95,2.6649],[218.98,1.3185],[218.99,2.26626208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391711298,[[219.21,2.2782],[219.18,10.98309532],[219.17,0.15699423],[219.15,2.8],[219.14,4.44180315]],[[219.31,2.6169],[219.32,15.06809532],[219.35,2.2768],[219.38,2.31630968],[219.45,33.49356134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391728602,[[219.36,2.2767],[219.33,1.15448],[219.29,0.15700748],[219.28,17.5496164],[219.26,4.46064697]],[[219.38,2.8],[219.44,22.43872843],[219.45,1.2872],[219.55,2.28091508],[219.85,51.86142902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391803264,[[219.44,0.707],[219.41,2.78],[219.39,17.57103653],[219.38,1.338],[219.27,1.82222201]],[[219.53,1.3403],[219.54,1.31],[219.65,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391851585,[[219.04,2.78],[219.03,2.5652],[219.02,12.41235495],[218.97,4.53735596],[218.9,34.72461779]],[[219.17,10.9951026],[219.22,1.2784],[219.23,13.7751026],[219.28,2.5973],[219.46,51.86142902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391886402,[[219.24,2.2778],[219.18,2.78],[219.17,1.3053],[219.16,1.2848],[219.15,12.2865026]],[[219.3,2.2774],[219.32,10.9951026],[219.34,2.5862],[219.35,2.78],[219.36,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391931247,[[218.89,1.3248],[218.87,2.2817],[218.86,1.2486],[218.85,1.3421],[218.82,11.01888547]],[[218.97,13.29968547],[219.02,3.26],[219.09,1.2617],[219.1,2.5638],[219.28,51.86142902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731391990002,[[218.8,5.7336],[218.79,1.2197],[218.78,11.01888547],[218.73,3.38060616],[218.72,2.3061705]],[[218.92,11.01888547],[218.99,4.4275],[219.0,1.2653],[219.01,12.24658547],[220.42,36.1641266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392041547,[[219.03,2.2801],[218.99,1.2815],[218.98,5.3855],[218.97,11.01028536],[218.9,1.14116039]],[[219.09,2.2795],[219.1,11.01028536],[219.13,2.8],[219.16,0.79568],[219.18,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392052758,[[219.0,11.01028536],[218.99,1.2798],[218.98,2.4611],[218.97,2.8],[218.9,11.01028536]],[[219.12,11.01028536],[219.16,2.8],[219.18,3.5618505],[219.19,23.82190746],[219.3,16.60930914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392138410,[[218.62,11.02498827],[218.61,4.0862],[218.6,2.5381],[218.56,2.41053983],[218.53,0.02]],[[218.73,2.2833],[218.75,13.80498827],[218.84,2.25763989],[218.85,1.2244],[218.86,7.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392162832,[[218.57,2.4613],[218.56,12.28128827],[218.53,0.17933365],[218.46,11.02498827],[218.37,10.07171147]],[[218.7,11.02498827],[218.74,1.2841],[218.75,1.343],[218.76,2.78],[218.9,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392211164,[[218.5,2.2856],[218.44,14.82208827],[218.43,2.78],[218.34,18.44531926],[218.3,4.55473023]],[[218.57,11.02498827],[218.59,2.5458],[218.62,2.78],[218.66,12.27788827],[218.84,62.58297372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392247414,[[218.4,2.2867],[218.36,6.6541],[218.32,11.02498827],[218.28,2.33006529],[218.25,37.5165]],[[218.45,2.2862],[218.47,11.02498827],[218.5,1.3296],[218.51,1.2623],[218.54,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392300344,[[217.97,3.7778],[217.93,11.09284315],[217.87,19.41641906],[217.85,13.71],[217.47,17.81534004]],[[218.08,11.09284315],[218.13,13.87284315],[218.21,2.0252],[218.22,2.25645646],[218.24,24.80284315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392349280,[[218.16,11.09284315],[218.15,2.78],[218.14,3.8623],[218.06,13.71],[217.58,25.33216018]],[[218.32,11.09284315],[218.33,2.78],[218.35,11.09284315],[218.46,11.09284315],[218.48,37.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392392730,[[218.4,2.2867],[218.36,13.82511214],[218.33,2.4931],[218.18,0.16052267],[217.99,10.30769299]],[[218.47,11.06511214],[218.53,2.76],[218.54,2.31650914],[218.57,11.06511214],[219.05,51.86142902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392470876,[[218.48,2.2858],[218.46,7.07490792],[218.39,2.74],[218.34,2.5734],[218.33,1.3341]],[[218.54,9.36010792],[218.55,2.74],[218.61,2.23149748],[218.67,0.1827],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392510113,[[218.63,2.2843],[218.59,11.04566145],[218.57,6.5405],[218.48,0.52955],[217.93,25.08501028]],[[218.69,2.2837],[218.7,2.74],[218.73,11.04566145],[218.74,2.29213753],[218.77,0.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392588455,[[218.73,0.90185],[218.68,1.2634],[218.63,13.75250696],[218.49,51.36085397],[218.46,4.49823435]],[[218.77,11.03250696],[218.78,2.72],[218.87,2.30332653],[218.9,11.03250696],[218.98,38.54097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392601268,[[218.8,3.8816],[218.78,2.72],[218.75,11.03250696],[218.68,43.95250696],[218.61,0.1598923]],[[218.9,11.03250696],[218.92,2.72],[218.98,2.28119014],[219.0,0.1841],[219.01,11.03250696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392694743,[[218.74,11.03250696],[218.73,2.7],[218.71,1.3069],[218.7,1.2233],[218.52,3.42730835]],[[218.89,16.01420696],[218.92,0.4412],[218.93,1.3352],[219.16,7.07168439],[219.17,300.04773563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392759390,[[218.38,2.2869],[218.32,0.15740123],[218.29,15.03439067],[218.23,4.43464776],[217.95,1.98863146]],[[218.44,2.2863],[218.45,13.73609067],[218.46,1.2447],[218.5,2.34409909],[218.57,11.03609067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392810626,[[218.7,4.0145],[218.69,11.03609067],[218.67,2.5989],[218.55,15.96244256],[218.54,3.42935314]],[[218.82,11.03609067],[218.88,1.3021],[218.89,3.1465],[218.9,11.03609067],[219.0,4.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392878998,[[218.76,2.2829],[218.74,7.0598558],[218.7,0.60877],[218.68,1.2264],[218.67,6.33725248]],[[218.8,2.68],[218.81,7.0598558],[218.85,1.3389],[218.86,0.4468],[219.11,72.66315146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392887509,[[218.7,7.0598558],[218.69,2.2836],[218.65,2.68],[218.63,1.2595],[218.62,1.2816]],[[218.76,7.0598558],[218.8,2.2826],[218.83,2.68],[218.84,1.2512],[218.85,2.29689278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731392971074,[[218.34,4.0196],[218.32,11.04423018],[218.29,1.3321],[218.28,3.4987584],[218.25,19.65068915]],[[218.48,11.04423018],[218.53,2.68],[218.57,14.15090231],[218.58,1.3371],[218.72,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393019401,[[218.25,2.2882],[218.21,3.7356],[218.2,2.28715171],[218.19,17.73089309],[218.18,2.68]],[[218.35,17.73089309],[218.36,2.2871],[218.38,2.68],[218.42,22.62131983],[218.68,4.78235476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393022112,[[218.32,2.2875],[218.25,2.68],[218.21,3.7356],[218.2,20.04414965],[218.16,31.6095926]],[[218.39,17.73089309],[218.41,2.68],[218.56,46.69],[218.68,17.73089309],[218.81,73.42013494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393097853,[[218.24,1.14492351],[218.23,2.84],[218.2,17.75487145],[218.16,0.16653305],[218.15,1.2463]],[[218.39,2.84],[218.42,17.75487145],[218.55,2.25770618],[218.56,13.72],[218.57,17.75487145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393116673,[[218.37,2.287],[218.29,2.84],[218.28,17.75487145],[218.26,3.843],[218.25,0.40762]],[[218.43,2.2864],[218.45,2.84],[218.46,17.75487145],[218.55,2.25770618],[218.57,17.75487145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393199222,[[218.94,11.0132812],[218.89,2.68],[218.86,3.9133],[218.85,2.26869123],[218.46,11.4303]],[[219.03,2.2802],[219.06,2.68],[219.08,11.0132812],[219.1,2.31519808],[219.12,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393222232,[[219.17,20.30921341],[219.13,17.62921341],[219.12,3.8553],[219.07,1.82398733],[219.02,0.16525686]],[[219.37,40.14882414],[219.4,32.88],[219.45,17.62921341],[219.54,13.72],[219.55,4.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393285774,[[219.16,2.4658],[219.15,2.68],[219.14,10.98708957],[219.01,67.82029684],[218.99,0.16650765]],[[219.29,10.98708957],[219.32,2.68],[219.34,13.66858957],[219.35,2.50961102],[219.45,48.37878957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393306786,[[219.19,2.68],[219.18,3.8566],[219.12,17.57651081],[219.08,2.26065402],[219.06,6.10339]],[[219.28,2.2775],[219.34,2.68],[219.35,2.6563],[219.36,17.57651081],[219.44,0.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393361039,[[218.84,2.6158],[218.81,1.2681],[218.79,20.37651081],[218.75,32.86]],[[218.93,5.0812],[218.96,17.57651081],[219.0,2.26466354],[219.01,2.6429],[219.1,0.34041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393399364,[[218.95,17.57651081],[218.92,3.9596],[218.91,2.5068],[218.8,13.86800214],[218.79,22.14171081]],[[219.01,0.48235],[219.11,5.2112],[219.12,17.57651081],[219.23,17.57651081],[219.26,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393435292,[[218.83,2.78],[218.81,14.91367112],[218.79,0.16794117],[218.71,32.86],[218.53,2.26908645]],[[218.95,10.99877112],[219.0,5.06802402],[219.01,10.99877112],[219.09,16.3159],[219.12,10.99877112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393493033,[[219.15,2.5958],[219.12,1.2539],[219.11,13.7822293],[219.01,11.0022293],[219.0,3.18401769]],[[219.29,2.78],[219.3,1.2518],[219.33,0.2798],[219.36,2.25262538],[219.48,66.65479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393527957,[[218.94,2.281],[218.9,2.84],[218.89,1.3498],[218.88,1.3494],[218.8,17.4093627]],[[219.06,2.84],[219.09,0.2832],[219.1,2.27732043],[219.19,13.7],[219.66,40.94173914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393588619,[[218.96,0.26037],[218.94,1.2358],[218.92,1.3516],[218.88,2.76],[218.84,17.6115516]],[[219.06,17.6115516],[219.08,1.2902],[219.09,4.0874],[219.1,19.84208283],[219.16,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393613035,[[219.12,2.2792],[219.09,1.2915],[219.07,1.2936],[219.04,2.72],[219.02,1.2904]],[[219.22,2.72],[219.23,17.6115516],[219.28,0.2804],[219.33,2.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393677380,[[219.28,2.4889],[219.26,2.7],[219.23,10.99058428],[219.22,1.3239],[219.17,0.16868422]],[[219.36,10.99058428],[219.38,2.2764],[219.4,2.7],[219.44,2.5848],[219.45,10.99058428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393696491,[[219.26,1.2691],[219.25,10.99058428],[219.23,4.483],[219.22,1.2585],[219.15,0.16896274]],[[219.37,2.2764],[219.39,10.99058428],[219.41,3.14],[219.42,1.3033],[219.44,1.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393767766,[[219.41,2.2756],[219.31,24.02846111],[219.28,0.16765676],[219.27,6.8513],[219.26,1.3121]],[[219.5,17.51895402],[219.55,6.8614],[219.56,50.29895402],[219.6,1.473],[219.67,17.51895402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393807284,[[219.67,2.2729],[219.64,2.9571939],[219.62,6.7101],[219.6,17.49836327],[219.58,0.16630948]],[[219.77,2.272],[219.79,17.49836327],[219.8,5.2],[219.89,18.73146327],[219.9,2.23358704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393853023,[[219.83,1.3378],[219.8,15.43284275],[219.79,1.3429],[219.71,4.5451],[219.7,13.83769654]],[[219.94,10.93284275],[220.0,1.2222],[220.03,4.5],[220.05,1.4616],[220.27,63.54575146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393903147,[[219.93,1.3553],[219.92,10.9216252],[219.9,4.42],[219.87,1.2606],[219.8,2.27235816]],[[220.05,10.9216252],[220.09,4.7095],[220.1,37.43977353],[220.11,10.9216252],[220.35,52.95479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393908460,[[219.95,2.2701],[219.87,10.9216252],[219.86,1.272],[219.85,1.2469],[219.8,10.9216252]],[[220.0,10.9216252],[220.08,1.3507],[220.09,0.2895],[220.1,40.37057353],[220.19,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393973394,[[220.19,17.41036891],[220.18,5.4],[220.16,1.4472201],[220.13,3.22026786],[220.09,5.15299937]],[[220.41,1.2591],[220.45,5.4],[220.47,1.4869],[220.48,32.7],[220.78,52.95479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731393991700,[[220.22,2.4952],[220.18,5.38],[220.16,0.16457368],[220.13,17.41036891]],[[220.32,17.41036891],[220.44,50.07036891],[220.45,5.38],[220.49,2.25038271],[220.78,52.95479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394035727,[[219.69,0.16412076],[219.65,28.42072446],[219.64,1.2349],[219.63,3.20298966],[219.6,3.41243367]],[[219.82,1.48591],[219.84,28.42072446],[219.9,5.18],[220.0,42.02072446],[220.35,52.95479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394056953,[[219.83,0.44114],[219.74,0.1656918],[219.73,1.2609],[219.71,17.48049719],[219.7,7.4423]],[[219.91,22.42049719],[220.0,17.48049719],[220.08,48.64852359],[220.11,17.48049719],[220.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394104815,[[220.21,28.38574497],[220.18,2.5709],[220.17,4.54],[220.12,5.40133353],[220.11,28.38574497]],[[220.51,1.2394],[220.61,18.33899228],[220.65,55.13408743],[220.85,10.55261172],[220.87,52.95479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394163062,[[220.77,2.5767],[220.74,28.21987465],[220.71,1.2829],[220.7,2.76214611],[220.69,8.06]],[[220.96,28.21987465],[221.04,2.27545024],[221.16,1.3182],[221.21,29.55837465],[221.27,2.22023844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394175867,[[220.9,2.2606],[220.84,1.3088],[220.8,7.78],[220.77,19.88949006],[220.73,21.52905928]],[[220.97,2.2599],[221.03,17.31279006],[221.09,2.26950536],[221.1,17.31279006],[221.13,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394236302,[[220.66,0.57199],[220.62,2.5997],[220.58,17.31279006],[220.53,6.18],[220.51,3.37991679]],[[220.75,17.31279006],[220.87,6.18],[220.88,17.31279006],[220.89,2.28261991],[220.95,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394265933,[[220.94,2.2601],[220.82,17.305343],[220.8,5.44],[220.78,17.4725],[220.77,17.305343]],[[221.0,2.2597],[221.02,17.305343],[221.09,5.44],[221.1,17.305343],[221.17,14.35010615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394307772,[[220.51,2.5587],[220.46,4.74],[220.45,16.86664851],[220.44,2.26616359],[220.42,34.82121193]],[[220.66,16.86664851],[220.69,4.74],[220.8,149.83224285],[220.85,3.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394351496,[[220.57,4.07791721],[220.53,4.28],[220.52,0.1651109],[220.51,1.3243],[220.5,18.18064851]],[[220.7,16.86664851],[220.72,1.2311],[220.75,4.28],[220.8,134.03925571],[220.95,21.38734851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394395442,[[220.81,2.6779],[220.76,16.86664851],[220.73,1.3324],[220.67,2.44451607],[220.65,134.03925571]],[[220.95,16.86664851],[220.98,1.2619],[220.99,0.9679],[221.01,4.2],[221.04,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394438384,[[220.48,1.13315217],[220.44,2.5553],[220.43,16.91294327],[220.42,4.08],[220.41,0.16655087]],[[220.63,16.91294327],[220.66,4.08],[220.79,1.2264],[220.8,61.11182463],[220.89,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394464503,[[220.49,1.13327278],[220.48,1.13329281],[220.47,1.13327069],[220.46,1.81323311],[220.45,2.5562]],[[220.59,16.91294327],[220.66,4.0],[220.68,3.65257574],[220.8,60.81803967],[220.88,6.99606014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394510457,[[220.09,5.90313672],[220.05,2.76340119],[220.03,3.94],[220.02,1.2605],[220.0,19.26917893]],[[220.18,16.96862065],[220.28,3.94],[220.35,58.74743679],[220.38,2.30574332],[220.65,61.85152601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394533071,[[220.19,5.07471402],[220.15,2.26457041],[220.12,0.16785923],[220.08,3.9186],[220.06,2.97484361]],[[220.34,16.99501181],[220.41,3.94],[220.43,32.7],[220.5,273.25771645],[220.74,51.54293834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394595303,[[219.85,2.2714],[219.75,3.94],[219.71,2.2223144],[219.7,16.99501181],[219.67,1.47208637]],[[219.88,16.99501181],[219.93,2.2707],[219.94,3.94],[219.96,0.32114],[220.04,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394640863,[[219.84,2.2717],[219.74,3.96],[219.71,30.66225749],[219.67,4.3465715],[219.66,5.12761927]],[[219.94,0.31445],[219.96,2.2705],[220.0,3.96],[220.02,2.24672933],[220.05,45.3569017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394678388,[[219.79,2.2722],[219.74,3.94],[219.71,1.2908],[219.7,2.27770962]],[[219.81,0.52183],[219.88,17.03225749],[219.92,3.94],[220.05,58.9869017],[220.09,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394688602,[[219.82,3.94],[219.79,2.4976],[219.75,17.03225749],[219.72,13.63],[219.71,1.45952178]],[[219.94,17.03225749],[220.02,0.5301],[220.05,45.3569017],[220.13,13.63],[220.36,52.1277591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394724727,[[219.73,5.241],[219.72,1.2279],[219.67,17.03328739],[219.63,0.20675]],[[219.86,17.03328739],[219.87,0.1681],[219.9,3.94],[219.99,2.26045063],[220.03,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394794767,[[220.07,2.2693],[219.99,2.602],[219.97,3.92],[219.95,1.2789],[219.94,11.3156714]],[[220.12,11.0102814],[220.16,3.92],[220.17,2.2684],[220.28,0.1638],[220.3,202.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394808678,[[219.87,0.22198],[219.86,3.92],[219.84,2.4893],[219.82,0.16927303]],[[220.02,2.2699],[220.03,18.01344482],[220.04,3.92],[220.05,0.1642],[220.06,2.24659327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394867324,[[219.95,4.06],[219.93,1.3408],[219.9,1.13590446],[219.89,1.3141],[219.88,4.12831104]],[[220.1,20.32068837],[220.14,4.06],[220.18,0.19063],[220.2,48.07137983],[220.42,56.87154254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394885429,[[218.89,2.2816],[218.85,1.3488],[218.82,27.59396306],[218.68,74.75204593],[218.67,34.9825655]],[[219.06,27.59396306],[219.1,74.75204593],[219.16,5.9],[219.24,144.43444151],[219.26,2.29597297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394945185,[[218.94,5.78],[218.9,1.14087735],[218.89,3.56541677],[218.88,18.21739842],[218.83,18.2444]],[[219.13,16.94759842],[219.17,2.33454897],[219.22,7.038],[219.23,0.6374],[219.26,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731394978130,[[219.1,5.82],[219.07,3.8478],[219.06,2.2399324],[219.04,16.94759842],[218.83,4.546]],[[219.23,1.2579],[219.24,16.94759842],[219.31,5.82],[219.4,46.54],[219.46,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395037777,[[219.3,0.84816],[219.28,1.3096],[219.27,4.76],[219.24,1.3216],[219.2,1.82279082]],[[219.42,16.94759842],[219.44,4.76],[219.48,1.2503],[219.6,15.37483262],[219.69,4.75924554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395071897,[[219.19,4.46],[219.14,1.28],[219.13,1.2655],[219.12,1.282],[219.11,2.24523711]],[[219.32,19.22469842],[219.41,2.25361257],[219.42,4.56],[219.51,204.51582173],[219.61,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395110619,[[219.1,1.13992647],[219.08,2.5126],[219.05,1.82388236],[219.04,32.84],[219.0,19.17209476]],[[219.23,16.94759842],[219.27,4.26],[219.3,2.24723999],[219.32,1.2517],[219.38,56.91332357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395155845,[[218.93,4.08],[218.92,16.24],[218.59,1.96060001],[218.43,134.56971659],[218.36,49.95999113]],[[219.16,0.68999479],[219.17,16.94759842],[219.18,1.2536],[219.2,4.08],[219.23,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395176665,[[219.43,4.08],[219.42,2.6351],[219.37,16.94759842],[219.34,2.29926293],[219.25,4.21208759]],[[219.59,24.81240816],[219.6,2.5029],[219.63,16.94759842],[219.65,4.08],[219.66,26.28572515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395226612,[[219.56,1.2827],[219.53,16.94759842],[219.52,1.2274],[219.51,1.2947],[219.5,4.18]],[[219.71,14.50955094],[219.74,16.94759842],[219.76,4.18],[219.79,2.28688816],[219.8,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395248728,[[219.38,2.2764],[219.33,2.5281],[219.32,7.12602],[219.29,16.91627902],[219.25,0.16968558]],[[219.45,2.2758],[219.52,18.85797902],[219.53,1.2827],[219.54,4.24],[219.66,71.01453933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395314883,[[219.53,2.2748],[219.48,4.06],[219.47,11.0798091],[219.46,3.8605],[219.42,1.13832306]],[[219.66,11.0798091],[219.72,4.06],[219.74,3.48175509],[219.83,13.66],[219.84,200.0798091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395361909,[[219.3,1.2382],[219.29,4.06],[219.27,19.50951856],[219.25,1.82220318],[218.97,1.97081863]],[[219.43,2.276],[219.49,16.92231856],[219.51,1.3463],[219.8,187.71077899],[221.06,36.17528605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395379728,[[219.46,2.5365],[219.45,4.06],[219.44,17.26424954],[219.42,0.93717],[219.41,1.82138659]],[[219.62,0.6830058],[219.64,7.46981058],[219.65,1.2285],[219.66,0.6815],[219.67,17.26424954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395432083,[[219.49,1.3329],[219.47,1.2908],[219.45,4.04],[219.44,10.78123426],[219.42,0.93717]],[[219.6,0.67774813],[219.62,2.274],[219.64,7.56022706],[219.65,1.2559],[219.7,10.78123426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395446698,[[219.49,10.78123426],[219.43,6.57],[219.41,0.21066267],[219.38,15.96050952],[219.26,4.549]],[[219.61,6.30118726],[219.64,1.2588],[219.67,14.80123426],[219.68,1.2541],[219.76,2.2935764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395523653,[[219.93,14.78123426],[219.92,3.8842],[219.83,10.98955368],[218.77,25.15608206],[218.67,7.55689557]],[[220.07,1.3056],[220.12,10.78123426],[220.16,2.5284],[220.17,4.0],[220.31,4.74496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395539862,[[219.96,12.07533426],[219.95,5.63112],[219.94,2.5209],[219.85,2.28981832]],[[220.14,10.78123426],[220.18,1.225],[220.19,1.2975],[220.2,5.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395574301,[[219.71,1.13739009],[219.65,10.78123426],[219.63,5.2156],[219.62,1.3263],[219.57,24.59402184]],[[219.81,2.2721],[219.82,5.3305],[219.83,12.04923426],[219.94,36.09405452],[219.96,10.78123426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395616330,[[220.1,6.489],[220.07,10.78123426],[220.02,3.9113],[220.0,2.23938364],[219.99,0.17303991]],[[220.2,2.2681],[220.22,2.6524],[220.24,10.78123426],[220.28,0.9073],[220.3,2.28754489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395664656,[[220.15,1.2355],[220.13,10.78123426],[220.08,4.72],[220.07,0.92614],[220.02,0.17196189]],[[220.3,1.2836],[220.31,4.72],[220.32,10.78123426],[220.35,12.93483426],[220.49,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395731614,[[220.38,2.2664],[220.29,4.16],[220.28,17.13446099],[220.23,2.5141],[220.03,3.40967257]],[[220.5,17.13446099],[220.52,4.16],[220.56,1.28],[220.6,15.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395740020,[[220.34,2.2668],[220.29,1.1344224],[220.27,2.585],[220.24,1.2797],[220.23,17.30444489]],[[220.43,2.2659],[220.45,2.5186],[220.46,22.15298812],[220.51,0.9119],[220.59,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395800164,[[219.91,5.22679197],[219.9,4.88],[219.89,0.16598076],[219.87,1.2614],[219.83,27.90805218]],[[220.07,27.90805218],[220.09,2.2694],[220.11,4.88],[220.14,0.9077],[220.16,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395824286,[[220.23,4.82],[220.19,17.14030664],[220.16,3.8768],[220.13,4.5378],[219.97,6.50890106]],[[220.42,17.14030664],[220.44,0.906],[220.47,1.2532],[220.48,17.14030664],[220.52,0.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395883631,[[220.09,1.2437],[220.08,4.84],[220.07,2.43018002],[220.05,18.40964337],[220.01,13.63]],[[220.25,1.3064],[220.27,17.13834337],[220.31,4.84],[220.34,1.14471],[220.35,17.13834337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395907241,[[220.13,1.13492023],[220.12,4.64],[220.1,18.37934337],[220.07,2.30339378],[220.06,2.85945875]],[[220.32,22.68524337],[220.39,0.4492],[220.4,0.21769],[220.42,15.93603067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395951073,[[220.28,2.2674],[220.2,8.085],[220.18,10.71226981],[220.12,0.17186214],[220.09,10.71226981]],[[220.34,2.2669],[220.35,10.71226981],[220.38,4.2],[220.42,1.3161],[220.43,2.22312676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731395994001,[[220.07,2.2695],[219.98,5.22468871],[219.96,10.71226981],[219.95,0.17047497],[219.94,6.36019443]],[[220.12,10.71226981],[220.14,2.2688],[220.16,5.4158],[220.18,2.23158616],[220.21,0.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396022632,[[219.88,3.9708],[219.87,10.71226981],[219.85,2.32290688],[219.84,4.06],[219.7,10.71226981]],[[220.05,10.71226981],[220.07,2.2696],[220.1,4.06],[220.2,0.31389],[220.21,2.28509664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396066363,[[220.03,7.8635],[219.97,1.13556058],[219.96,19.49457765],[219.92,32.72],[219.9,2.27039704]],[[220.18,17.17529729],[220.22,2.2915861],[220.25,4.06],[220.31,1.274],[220.34,15.84622141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396094186,[[219.86,1.13624619],[219.85,3.9408],[219.84,4.06],[219.83,17.17529729],[219.78,2.44349526]],[[220.04,17.17529729],[220.06,1.347],[220.07,4.23939],[220.2,15.46877268],[220.34,52.43691994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396154438,[[220.14,2.2688],[220.04,4.04],[219.99,17.17529729],[219.96,3.8217],[219.94,32.7]],[[220.21,17.17529729],[220.23,2.268],[220.31,4.04],[220.32,1.2971],[220.35,17.17529729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396164641,[[220.17,2.2685],[220.07,4.04],[220.06,3.8711],[220.03,19.45781816],[219.99,1.81647368]],[[220.23,2.268],[220.25,17.16125626],[220.27,4.04],[220.32,1.2971],[220.35,30.79125626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396247223,[[220.17,2.2685],[220.08,12.39778421],[220.07,2.5289],[220.04,2.26882446],[220.03,4.04]],[[220.26,10.72334421],[220.28,1.3261],[220.29,4.04],[220.34,13.63],[220.42,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396258731,[[220.02,1.13541477],[220.0,18.3430984],[219.96,12.99437589],[219.94,1.48570565],[219.85,4.539]],[[220.21,2.5168],[220.22,5.2797],[220.43,52.43691994],[220.52,62.92430393],[220.58,83.89907191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396298758,[[220.08,10.90358721],[219.99,13.63],[219.88,4.539],[219.75,27.96780656],[219.74,6.23855391]],[[220.24,10.73174582],[220.3,2.23939906],[220.31,2.5758],[220.32,10.73174582],[220.33,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396342495,[[220.14,2.2688],[220.04,1.2721],[220.03,18.41281078],[220.02,4.02],[220.0,1.3029]],[[220.19,2.2684],[220.21,2.6142],[220.23,4.02],[220.25,17.16451078],[220.26,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396434856,[[220.61,11.95689797],[220.58,2.6653],[220.57,2.27138061],[220.54,0.02],[220.45,3.39863243]],[[220.75,2.2627],[220.77,1.233],[220.8,10.72899797],[220.85,4.0],[220.86,2.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396467883,[[220.39,3.898],[220.32,17.11722087],[220.3,2.30564224],[220.17,2.31664126],[220.02,1.98687186]],[[220.53,3.98],[220.57,3.50989211],[220.63,1.318],[220.66,338.0],[220.71,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396484694,[[220.39,3.898],[220.35,10.70058744],[220.31,3.98],[220.3,2.22511959],[220.28,1.81420427]],[[220.49,10.70058744],[220.53,3.98],[220.58,2.28861669],[220.61,10.70058744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396552754,[[220.42,2.266],[220.41,1.3243],[220.39,3.96],[220.35,32.66],[220.34,17.09998282]],[[220.56,21.05998282],[220.61,17.09998282],[220.62,0.5873],[220.63,1.2722],[220.7,20.40903802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396591268,[[220.27,2.2675],[220.2,3.93],[220.19,2.22481446],[220.18,10.71494163],[220.16,0.11528451]],[[220.34,10.71494163],[220.37,2.2665],[220.4,3.96],[220.42,0.5844],[220.43,2.22186529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396633089,[[220.16,2.2686],[220.1,10.71494163],[220.08,2.624],[220.07,3.96],[220.02,1.8167407]],[[220.26,10.71494163],[220.29,3.58051458],[220.34,4.5444],[220.35,10.71494163],[220.38,0.64691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396709358,[[219.68,1.2539],[219.67,1.3339],[219.64,1.2424],[219.62,0.12041115],[219.61,16.93584585]],[[219.78,10.76248667],[219.8,3.94],[219.88,2.5878],[220.23,52.53634224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396727062,[[219.92,1.81858158],[219.87,0.12062143],[219.83,2.6478],[219.78,16.04088667],[219.71,4.5465]],[[219.94,10.76248667],[220.01,6.656],[220.02,35.55432465],[220.09,10.76248667],[220.15,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396755397,[[219.7,17.20806739],[219.69,1.3463],[219.68,5.1949],[219.67,1.267],[219.61,13.75197099]],[[219.89,1.3447],[220.03,340.27214961],[220.04,46.39],[220.09,69.74440963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396815019,[[220.0,3.94],[219.98,2.5842],[219.96,17.20806739],[219.94,1.2468],[219.51,2.08310554]],[[220.17,2.2686],[220.2,1.2948],[220.21,23.15796739],[220.25,2.24497954],[220.51,63.04361069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396872260,[[219.95,1.2247],[219.94,14.66200595],[219.91,1.81751632],[219.9,1.2472],[219.89,1.3045]],[[220.11,10.74200595],[220.12,3.92],[220.16,1.2212],[220.17,1.9611],[220.25,351.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396906693,[[219.84,2.27300303],[219.83,1.2728],[219.82,3.92],[219.77,17.19364733],[219.76,0.12939507]],[[220.01,17.19364733],[220.03,6.4806],[220.04,0.7371],[220.19,338.0],[220.23,4.74712683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396946726,[[220.05,2.27104646],[220.03,17.19364733],[220.02,1.3462],[219.99,21.11364733],[219.97,0.29895304]],[[220.21,2.2681],[220.23,3.8182],[220.25,21.11364733],[220.36,2.26499726],[220.37,22.19854168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731396989040,[[219.53,2.554],[219.51,3.92],[219.48,10.89639551],[219.32,3.41061582],[219.21,15.9336]],[[219.66,10.76867447],[219.71,3.92],[219.73,1.2902],[219.74,2.4929],[219.99,61.10986381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397025990,[[219.51,5.9190196],[219.5,2.4742],[219.49,1.3046],[219.47,0.12861237],[219.45,14.68867447]],[[219.62,10.76867447],[219.66,3.92],[219.69,1.3084],[219.7,10.76867447],[219.96,62.45787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397078324,[[219.37,6.91371942],[219.32,5.92260542],[219.31,3.92],[219.3,0.12870748],[219.18,3.41554262]],[[219.45,6.91371942],[219.46,0.80741],[219.5,2.2755],[219.53,7.8892],[219.65,340.25278096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397097632,[[219.64,2.2739],[219.54,1.2933],[219.53,10.76941078],[219.5,4.12],[219.48,1.39341757]],[[219.68,1.2394],[219.69,1.3299],[219.71,10.76941078],[219.72,1.2828],[219.73,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397167812,[[219.12,4.10391401],[219.1,2.5377],[219.09,10.76941078],[219.07,5.2168],[219.06,2.28208036]],[[219.26,10.76941078],[219.29,3.98],[219.3,1.2271],[219.33,1.3502],[219.37,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397187933,[[219.14,2.2791],[219.06,6.4514],[219.05,10.76941078],[219.04,0.12830451],[219.03,1.2568]],[[219.22,10.76941078],[219.25,3.98],[219.26,1.2602],[219.27,3.64340659],[219.31,10.76941078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397215167,[[219.12,5.92904678],[219.11,10.76941078],[219.08,0.13047996],[219.07,3.92],[219.01,1.3261]],[[219.24,1.2362],[219.25,1.3203],[219.26,3.92],[219.27,1.3329],[219.28,11.01421078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397264902,[[219.14,1.2406],[219.1,2.5861],[219.05,10.76941078],[218.9,4.5634],[218.75,2.10665238]],[[219.24,10.76941078],[219.26,2.29435128],[219.27,1.2356],[219.29,3.92],[219.31,10.76941078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397337172,[[219.54,2.275],[219.45,2.96008368],[219.44,5.1248],[219.43,2.6223],[219.41,17.25851729]],[[219.6,1.3429],[219.61,1.3101],[219.62,19.53271729],[219.64,3.9],[219.76,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397375990,[[219.3,17.2908833],[219.29,6.04678733],[219.28,3.9]],[[219.51,1.2929],[219.52,2.6867],[219.53,23.49672076],[219.61,22.48355765],[219.64,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397382012,[[219.42,2.276],[219.31,2.9619946],[219.29,22.14379972],[219.25,3.9],[219.22,1.2862]],[[219.48,3.9],[219.49,19.5662833],[219.51,1.2929],[219.52,5.01684395],[219.59,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397448551,[[219.52,2.275],[219.43,1.2401],[219.42,12.10222794],[219.41,5.1744],[219.21,4.554]],[[219.58,14.33052794],[219.6,1.2464],[219.61,3.88],[219.62,35.07076966],[219.81,57.15669014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397470670,[[219.45,2.2757],[219.4,2.5355],[219.38,1.3555],[219.37,14.66179585],[219.32,2.42482147]],[[219.54,4.8696],[219.56,10.80179585],[219.58,3.86],[219.6,3.58584296],[219.7,348.80179585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397533632,[[219.41,5.23671233],[219.4,0.02],[219.38,1.257],[219.33,14.62147343],[219.32,0.12976448]],[[219.51,10.78147343],[219.6,1.2685],[219.61,2.5803],[219.62,3.84],[219.66,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397555153,[[219.33,1.13929994],[219.32,1.2767],[219.28,3.84],[219.25,10.82661982],[219.23,2.6565]],[[219.4,10.80661982],[219.46,2.6482],[219.47,3.84],[219.54,13.66],[219.55,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397600897,[[219.54,2.2748],[219.48,1.3341],[219.47,2.6083],[219.46,10.80661982],[219.44,2.27161408]],[[219.64,10.80661982],[219.65,3.82],[219.68,3.8906],[219.75,13.66],[219.76,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397635816,[[219.42,1.13878668],[219.41,10.80661982],[219.36,3.84],[219.35,3.7869],[219.33,15.93033558]],[[219.58,1.2345],[219.62,2.6371],[219.7,373.04684206],[219.85,6.8151],[219.87,62.45787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397668133,[[219.32,2.2771],[219.26,1.13951346],[219.25,2.5304],[219.24,10.80661982],[219.23,1.2542]],[[219.4,10.80661982],[219.41,3.8],[219.44,2.5837],[219.45,1.2648],[219.5,29.16375745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397708275,[[219.42,1.2342],[219.4,14.97798982],[219.39,1.2357],[219.34,0.02],[219.22,4.553]],[[219.56,10.80661982],[219.59,3.9318],[219.61,3.8],[219.7,24.45661982],[219.9,52.40069675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397739300,[[219.49,2.2751],[219.43,14.50421982],[219.36,3.78],[219.35,0.13083585],[219.33,0.23208]],[[219.56,2.2744],[219.58,1.3311],[219.59,14.58661982],[219.66,2.28723788],[219.68,46.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397799142,[[219.86,0.12852066],[219.76,3.76],[219.75,10.80661982],[219.69,6.77925401]],[[219.92,10.80661982],[219.98,3.76],[220.01,2.2326385],[220.04,1.3353],[220.07,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397834886,[[220.1,2.2688],[220.06,3.8202],[220.05,3.76],[219.99,10.80661982],[219.94,3.63381789]],[[220.16,2.2682],[220.18,10.80661982],[220.21,3.76],[220.22,2.2818686],[220.29,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397882128,[[220.44,2.2653],[220.43,3.72],[220.41,1.282],[220.38,10.80661982],[220.36,0.128969]],[[220.53,10.80661982],[220.58,1.3476],[220.61,14.34475249],[220.69,351.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397932990,[[220.35,3.72],[220.33,3.8951],[220.31,2.26375325],[220.29,10.69801776],[220.08,4.547]],[[220.45,10.69801776],[220.58,3.72],[220.6,2.31594108],[220.61,10.69801776],[220.87,62.45787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731397957809,[[220.34,1.3374],[220.32,10.70149925],[220.31,2.24221098],[220.17,18.126]],[[220.44,2.2653],[220.48,0.30769],[220.5,10.70149925],[220.58,3.72],[220.6,34.97594108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398027155,[[220.64,2.2633],[220.62,6.83105909],[220.61,7.3567],[220.56,2.26032306],[220.53,0.02]],[[220.71,9.09355909],[220.83,3.68],[220.85,25.31409465],[220.86,2.25528179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398061489,[[220.69,4.8648],[220.68,6.83105909],[220.67,3.68],[220.64,1.2425],[220.62,2.25419366]],[[220.78,6.83105909],[220.86,1.2788],[220.87,24.91201576],[220.9,5.89563494],[220.96,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398093017,[[220.82,2.6331],[220.79,3.66],[220.78,6.83105909],[220.71,32.6],[220.62,4.5268]],[[220.87,6.83105909],[220.98,3.7812],[221.0,2.29910915],[221.02,3.66],[221.06,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398155056,[[220.94,6.83105909],[220.9,7.4668],[220.89,4.0],[220.87,13.59],[220.82,0.02]],[[221.24,2.27515942],[221.3,342.5127],[221.35,32.6],[221.42,80.7241359],[221.47,2.29529157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398214708,[[221.03,0.85196],[220.98,2.4676],[220.95,0.02],[220.94,10.63611554],[220.93,3.62]],[[221.14,10.63611554],[221.22,3.62],[221.26,10.63611554],[221.3,46.09],[221.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398223716,[[221.03,0.85196],[220.94,2.2599],[220.92,2.93979236],[220.91,3.64],[220.89,33.7729]],[[221.05,2.2589],[221.06,10.63611554],[221.08,3.62],[221.1,10.63611554],[221.2,2.29949239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398264851,[[220.69,2.5877],[220.66,1.2555],[220.61,3.62]],[[220.81,10.63611554],[220.85,10.63611554],[220.88,3.62],[220.9,2.21795039],[220.98,351.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398331617,[[221.72,2.2517],[221.65,19.36045802],[221.63,3.6],[221.53,1.0],[221.52,30.60457526]],[[221.83,2.2507],[221.85,3.6],[221.89,2.22454372],[221.91,17.05457526],[221.99,340.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398345135,[[221.54,27.52381815],[221.52,2.2537],[221.44,3.6],[221.42,3.6865],[221.41,1.12766708]],[[221.73,3.6],[221.74,32.48],[221.78,27.52381815],[221.83,13.55],[221.88,4.71124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398375561,[[221.83,4.73049649],[221.82,1.2054],[221.79,6.4135],[221.78,0.11497],[221.66,32.44]],[[221.96,16.8888695],[221.97,2.2493],[222.0,3.8],[222.04,16.8888695],[222.07,3.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398424897,[[221.65,3.64],[221.58,2.6482],[221.57,0.12426954],[221.49,2.2431306],[221.48,1.2126]],[[221.79,2.4922],[221.83,4.5631],[221.84,39.70128425],[221.89,338.0],[222.24,52.08399368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398485545,[[221.44,4.8528],[221.42,0.10734429],[221.38,16.92126198],[221.36,2.4347],[221.22,7.87960882]],[[221.63,16.92126198],[221.65,3.6],[221.66,1.2588],[221.75,0.3635],[221.76,2.20541368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398513157,[[221.54,2.2538],[221.43,3.66],[221.42,0.10631784],[221.4,28.83388958],[221.22,3.38160882]],[[221.57,1.3333],[221.6,1.2848],[221.61,0.3659],[221.62,3.66],[221.64,27.58168958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398553186,[[221.56,2.2536],[221.42,4.06212134],[221.4,16.93235188],[221.37,5.29389104],[221.36,2.279499]],[[221.58,3.9],[221.59,1.3397],[221.61,16.93235188],[221.63,2.2529],[221.64,0.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398584508,[[221.6,2.2532],[221.49,1.3],[221.47,18.24455188],[221.43,0.10467258],[221.3,3.3836694]],[[221.65,4.1],[221.66,1.2147],[221.71,17.09965188],[221.78,32.75256137],[221.87,4.71166973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398621551,[[221.52,2.254],[221.43,3.896],[221.42,16.93235188],[221.38,0.10513675],[221.32,15.83105693]],[[221.54,0.30976],[221.63,18.15335188],[221.64,2.2528],[221.66,4.2],[221.67,0.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398674388,[[221.38,2.25714726],[221.37,21.15738462],[221.36,1.2462],[221.35,0.20902],[221.31,0.02]],[[221.57,4.2],[221.59,16.95738462],[221.6,1.2751],[221.65,2.23292456],[221.7,34.53938816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398714924,[[220.9,21.32974166],[220.89,2.5829],[220.87,0.02],[220.8,30.96460158],[220.73,3.39147807]],[[221.13,2.2581],[221.15,21.32974166],[221.18,1.2693],[221.19,0.1684],[221.78,62.50079242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398763142,[[221.2,16.98529393],[221.15,4.516],[221.13,16.98529393]],[[221.43,18.25749393],[221.48,4.42],[221.52,30.51529393],[221.65,354.98529393],[221.73,52.08399368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398787871,[[221.68,2.2526],[221.63,1.2858],[221.55,16.98529393],[221.52,6.9659],[221.49,0.02]],[[221.76,4.38],[221.77,2.2518],[221.78,1.2498],[221.8,16.98529393],[221.81,0.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398819812,[[221.76,2.93031917],[221.75,0.02],[221.73,1.2466],[221.72,2.5256],[221.71,16.98529393]],[[221.92,23.15410485],[221.93,2.2502],[222.01,1.2469],[222.02,14.0508],[222.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398873442,[[222.01,10.56221293],[221.98,1.3366],[221.96,3.76],[221.93,2.5478],[221.88,0.02]],[[222.16,10.56221293],[222.17,2.24602768],[222.32,13.51],[222.37,52.08399368],[223.6,44.81190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398938288,[[221.69,2.2525],[221.6,0.02],[221.58,1.2673],[221.53,21.34801161],[221.47,13.51]],[[221.77,2.2517],[221.78,16.94801161],[221.84,5.313],[221.85,1.11426],[221.9,50.76146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398941998,[[221.67,2.93179451],[221.64,1.3459],[221.58,1.2673],[221.31,2.02275011],[221.3,6.06825035]],[[221.78,16.94801161],[221.82,4.4],[221.84,1.213],[221.85,1.11426],[221.9,37.25146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731398993349,[[221.69,1.2457],[221.66,6.5052],[221.65,10.57530738],[221.26,22.5688],[221.23,2.02275011]],[[221.81,10.57530738],[221.88,36.47861009],[221.89,1.2182],[221.9,2.76913848],[222.27,121.03244904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399063415,[[221.66,2.2528],[221.51,2.4901],[221.5,1.311],[221.49,4.14],[221.48,16.99095052]],[[221.73,16.99095052],[221.9,338.0],[221.97,52.08399368],[222.02,62.50079242],[222.04,16.99095052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399083732,[[221.5,2.93336064],[221.49,0.02252386],[221.48,3.7333],[221.45,4.14],[221.44,49.47095052]],[[221.64,16.99095052],[221.65,4.14],[221.75,14.4206],[221.78,16.99095052],[221.88,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399120661,[[221.2,2.93799938],[221.19,0.03785609],[221.14,1.2401],[221.13,1.31371621],[221.03,3.38583938]],[[221.31,16.99095052],[221.34,7.31134269],[221.39,16.99095052],[221.51,58.6482396],[221.55,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399158591,[[221.14,1.13014871],[221.09,1.2902],[221.07,3.87894671],[221.03,11.88090201],[220.99,16.94042877]],[[221.22,10.62610201],[221.28,4.0],[221.34,3.45747313],[221.38,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399217733,[[221.15,1.13005096],[221.13,12.0628536],[221.12,2.5907],[221.08,2.25902333],[221.02,13.55]],[[221.28,2.2567],[221.3,14.36610201],[221.33,0.30375],[221.34,3.14146783],[221.38,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399265673,[[221.34,2.256],[221.25,14.36610201],[221.2,2.28322703],[221.19,0.2484],[221.17,13.55]],[[221.39,1.2344],[221.49,2.31192411],[221.59,13.55],[221.63,37.0464],[221.66,52.23429695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399316006,[[222.15,2.2478],[222.08,16.8498382],[222.04,3.92],[222.02,0.35611151],[221.79,3.3765709]],[[222.28,2.2466],[222.3,3.92],[222.31,19.3975382],[222.36,1.2456],[222.43,19.06899363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399345429,[[222.19,5.53963708],[222.18,0.04742094],[222.15,2.2479],[222.07,16.8498382],[221.93,2.20739977]],[[222.21,3.5101],[222.22,2.4656],[222.23,3.88],[222.33,32.42],[222.65,83.57487513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399408700,[[222.33,2.246],[222.3,4.17359],[222.27,1.3053],[222.26,10.51779201],[222.24,0.04710742]],[[222.4,2.2453],[222.43,10.51779201],[222.46,6.2088],[222.5,3.52105646],[222.52,41.20757302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399463330,[[222.23,2.247],[222.21,1.12490912],[222.18,10.52724936],[222.17,3.7],[222.14,2.5754]],[[222.31,2.2463],[222.34,2.4695],[222.35,12.77493188],[222.36,3.7],[222.49,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399491556,[[222.41,1.12404562],[222.39,2.2454],[222.38,10.52724936],[222.35,3.7],[222.33,35.57024594]],[[222.55,14.43724936],[222.56,13.02],[222.57,3.59],[222.58,1.2572],[222.59,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399534874,[[222.9,2.2403],[222.86,1.12199048],[222.84,3.7],[222.82,1.3185],[222.79,16.80779513]],[[222.91,8.08],[222.95,2.16],[222.97,2.2396],[223.03,16.80779513],[223.44,160.11429695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399576904,[[223.08,0.24434451],[223.05,0.04697712],[223.0,8.56225],[222.98,16.80779513],[222.49,283.37500214]],[[223.1,2.2383],[223.18,1.2998],[223.19,2.5097],[223.2,3.7],[223.21,2.20750087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399630430,[[223.45,16.80779513],[223.42,2.25887623],[223.41,3.8231],[223.4,0.05198244]],[[223.62,64.18154427],[223.63,3.6872],[223.65,3.76],[223.66,2.28079838],[223.67,16.80779513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399666379,[[223.82,1.11715289],[223.79,2.2313],[223.75,0.05087557],[223.74,16.6074147],[223.72,1.07923]],[[223.86,2.2307],[223.89,12.15698544],[223.93,3.7113],[223.94,20.3274147],[224.03,2.24617155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399694288,[[223.93,7.8201],[223.92,10.36665034],[223.85,0.05146265],[223.76,13.48],[223.63,3.34930231]],[[224.09,10.36665034],[224.13,3.94],[224.15,2.5337],[224.16,38.39660891],[224.34,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399711009,[[223.8,2.2313],[223.74,12.88445034],[223.73,4.18],[223.69,1.2433],[223.63,0.05073255]],[[223.91,2.2302],[223.92,1.3008],[223.93,10.36665034],[223.97,1.2661],[223.98,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399770068,[[224.1,2.2285],[224.03,1.2257],[224.02,4.22],[224.01,10.36665034],[223.99,1.2476]],[[224.18,2.2278],[224.21,10.36665034],[224.25,10.36665034],[224.26,4.22],[224.32,4.80672796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399832535,[[223.84,2.5487],[223.83,1.208],[223.82,10.35837685],[223.76,3.7],[223.47,3.34930231]],[[224.0,12.88897685],[224.01,3.7],[224.04,2.18695443],[224.07,33.22372751],[224.11,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399847451,[[223.85,2.231],[223.78,1.2636],[223.77,10.35837685],[223.76,3.7],[223.75,1.2275]],[[223.92,2.2304],[223.93,1.2511],[223.94,11.59237685],[223.95,32.16],[224.14,4.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399885869,[[224.06,10.35062965],[224.05,3.7],[224.0,13.38],[223.99,10.35062965],[223.86,6.6927]],[[224.27,14.05062965],[224.31,2.23985092],[224.32,2.4311],[224.73,52.23429695],[224.77,62.68115635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399923002,[[224.11,10.35062965],[224.1,4.26852],[224.01,2.26669471],[223.99,10.35062965],[223.94,0.29058973]],[[224.26,1.2118],[224.27,2.5778],[224.29,14.05062965],[224.32,28.83830231],[224.49,6.8603837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731399976934,[[223.8,16.61902921],[223.77,3.7],[223.74,0.28851981],[223.62,13.38]],[[223.92,0.82765],[223.96,2.5984],[223.97,3.7],[224.02,1.2499],[224.5,301.00543842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400011057,[[223.77,16.61902921],[223.76,3.7],[223.7,3.7454],[223.61,13.38],[223.43,24.78479762]],[[223.95,1.2845],[223.96,16.61902921],[224.0,3.7],[224.03,15.8675],[224.11,43.2250843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400073499,[[224.02,2.2293],[224.0,1.2757],[223.98,4.9783],[223.97,16.61902921],[223.89,22.92874927]],[[224.21,3.7],[224.24,1.2883],[224.25,32.56782921],[224.29,2.27791883],[224.43,51.56844868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400138745,[[223.51,2.2343],[223.47,16.61902921],[223.46,1.3064],[223.45,6.2706],[223.41,0.2835323]],[[223.63,2.2332],[223.65,3.7],[223.67,16.61902921],[223.68,1.3078],[224.11,51.56844868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400150951,[[223.54,1.11829479],[223.48,1.2885],[223.47,17.89062921],[223.46,3.7],[223.44,0.28417999]],[[223.69,2.5606],[223.7,3.7],[223.77,1.2849],[223.78,2.26300756],[223.8,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400224100,[[224.27,1.3219],[224.24,3.68],[224.21,18.81124853],[224.19,24.9440773],[224.12,1.43785]],[[224.4,16.58384853],[224.44,2.2252],[224.51,16.58384853],[224.52,3.68],[224.53,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400262347,[[223.58,16.58384853],[223.55,3.68],[223.47,48.99445115],[223.41,2.19165576],[223.39,7.82315057]],[[223.82,16.58384853],[223.85,1.2665],[223.89,4.919],[223.93,45.55],[223.94,3.47974787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400307995,[[223.54,16.64799308],[223.52,2.5216],[223.5,20.32799308],[223.49,0.25007123],[223.44,32.22]],[[223.69,2.2324],[223.73,3.68],[223.74,1.22797],[223.76,3.50621669],[223.77,16.64799308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400361227,[[222.93,1.2726],[222.91,1.2753],[222.89,5.0223],[222.81,0.24761403],[222.71,27.53068176]],[[223.05,16.64799308],[223.11,1.2402],[223.13,3.76],[223.15,1.2814],[223.33,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400401090,[[222.99,1.2009],[222.98,20.38799308],[222.91,15.9258],[222.72,4.463],[222.52,5.8701858]],[[223.17,1.3143],[223.2,16.64799308],[223.21,3.9],[223.22,1.2296],[223.31,31.44131873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400469233,[[222.95,2.91442131],[222.94,3.68],[222.93,16.64799308],[222.9,2.25837697],[222.89,0.25044635]],[[223.12,2.2381],[223.13,1.3073],[223.15,3.68],[223.51,60.84442452],[223.56,60.84442452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400517075,[[223.19,2.5345],[223.14,10.45231553],[223.07,1.3184],[223.0,13.4],[222.95,10.45231553]],[[223.3,1.82679],[223.32,10.45231553],[223.35,1.2849],[223.36,2.5027],[223.38,5.92019644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400531676,[[223.0,1.3176],[222.99,17.95525194],[222.93,3.66],[222.82,18.9510915],[222.8,13.4]],[[223.13,1.2418],[223.16,5.8977],[223.2,2.5866],[223.22,16.71925194],[223.5,60.84442452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400619218,[[223.03,3.64],[223.0,16.71925194],[222.98,1.2077],[222.97,2.5801],[222.76,4.478]],[[223.23,20.35925194],[223.25,33.4789],[223.36,13.4],[223.39,51.62591653],[223.49,61.95109984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400670071,[[223.52,16.70469322],[223.49,1.2891],[223.48,4.9384],[223.46,2.2070359],[223.39,0.91371]],[[223.66,3.62],[223.71,1.3266],[223.72,2.5868],[223.73,16.70469322],[223.78,64.14421623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400682777,[[223.5,16.70469322],[223.49,3.62],[223.48,1.3184],[223.44,1.2758],[223.41,1.2733]],[[223.68,3.62],[223.71,1.3266],[223.72,19.29149322],[223.85,13.43],[224.27,61.95109984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400758536,[[223.5,100.0],[223.43,16.70469322],[223.42,1.2884],[223.38,38.47031172],[221.72,0.04058464]],[[223.56,6.22183295],[223.57,4.8862],[223.66,16.70469322],[223.69,1.2854],[223.72,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400818172,[[223.47,2.2345],[223.37,16.6337826],[223.35,3.58],[223.32,3.4909378],[223.31,2.49]],[[223.55,2.2338],[223.61,18.8766854],[223.66,3.58],[223.67,32.2],[223.72,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400839299,[[223.3,1.3133],[223.27,16.69292255],[223.24,1.206],[223.23,1.198],[223.22,3.58]],[[223.45,3.58],[223.47,34.43218636],[223.51,16.69292255],[223.6,16.69292255],[223.67,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400868216,[[223.38,3.58],[223.37,16.69292255],[223.34,2.5165],[223.26,1.11886547],[223.25,2.20669282]],[[223.57,3.58],[223.6,16.69292255],[223.64,2.2156026],[223.69,51.27934687],[223.72,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400919075,[[223.58,2.2335],[223.52,3.56],[223.5,10.41142562],[223.46,3.6837],[223.4,1.78909993]],[[223.66,10.41142562],[223.69,3.56],[223.72,2.89828708],[223.73,10.41142562],[223.83,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731400978729,[[223.26,2.2367],[223.17,10.43363211],[223.13,1.2854],[223.12,3.68],[223.09,2.4566]],[[223.34,10.43363211],[223.36,3.68],[223.37,0.7146],[223.42,0.53664],[223.47,10.43363211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401054604,[[223.18,2.2375],[223.1,3.8198],[223.06,10.43688758],[223.05,3.56],[222.99,17.8787]],[[223.23,10.43688758],[223.24,5.83843267],[223.34,10.43688758],[223.4,45.01981449],[223.59,60.24193763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401105549,[[222.65,1.12233879],[222.57,3.7851],[222.5,16.74510196],[222.48,13.4],[222.43,16.74510196]],[[222.75,16.74510196],[222.82,16.74510196],[222.83,3.56],[222.88,0.7287],[222.91,2.27253038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401134578,[[222.58,2.2435],[222.52,3.8],[222.5,1.2249],[222.49,2.4587],[222.47,16.74510196]],[[222.7,18.98750196],[222.71,1.83371],[222.73,3.8],[222.76,0.7375],[223.29,51.30783763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401187520,[[223.29,27.23295139],[223.27,2.4965],[223.25,1.2734]],[[223.52,27.23295139],[223.53,3.82],[223.56,2.28778795],[223.57,13.4],[223.6,27.23295139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401267278,[[223.13,10.42334845],[223.04,4.4782],[223.01,32.24],[222.95,10.42334845],[222.92,3.35801576]],[[223.34,10.42334845],[223.37,3.56],[223.38,2.22570135],[223.41,1.2691],[223.45,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401292794,[[223.23,2.2371],[223.16,1.262],[223.15,1.2172],[223.14,1.2785],[223.1,43.7956685]],[[223.29,10.42334845],[223.35,3.56],[223.37,0.2493],[223.51,51.30783763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401355845,[[223.0,1.3146],[222.99,1.2609],[222.98,3.56],[222.84,0.39813],[222.82,4.4827]],[[223.14,16.72093072],[223.17,3.56],[223.19,2.22617763],[223.21,16.72093072],[223.29,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401404692,[[223.12,0.86029],[223.09,3.8081],[222.96,13.41]],[[223.2,2.2375],[223.23,10.44536335],[223.24,5.78168773],[223.31,51.30783763],[223.34,23.85536335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401463535,[[223.27,10.45614924],[223.21,10.45614924],[223.16,3.46745738],[223.15,19.423],[223.11,4.4768]],[[223.44,0.1808],[223.6,32.26],[223.67,4.4658],[223.68,51.30783763],[223.73,61.56940515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401504372,[[223.47,0.92042],[223.46,17.91064488],[223.44,3.52],[223.43,2.5161],[222.98,2.0202854]],[[223.65,2.233],[223.67,3.52],[223.68,16.64754488],[223.69,32.22],[223.72,0.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401547111,[[223.59,10.3988132],[223.57,36.8225537],[223.55,2.6059],[223.34,228.0],[222.99,1.93213095]],[[223.7,2.2325],[223.74,3.52],[223.76,10.3988132],[223.83,85.75029836],[223.85,0.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401562219,[[223.57,1.35697],[223.55,2.2339],[223.42,4.4706],[223.4,2.24118203],[223.35,13.4]],[[223.61,8.88780192],[223.7,3.52],[223.71,2.24318623],[223.74,51.30783763],[223.78,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401628174,[[223.77,10.41301088],[223.71,1.2558],[223.7,1.2432],[223.66,1.1995],[223.65,3.7]],[[223.94,10.41301088],[223.96,3.7],[223.98,0.1732],[224.08,2.20907137],[224.11,51.30783763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401692314,[[224.18,2.2276],[224.05,20.96050158],[224.02,3.823],[223.99,33.237855],[223.9,0.18660712]],[[224.26,16.56050158],[224.27,2.2269],[224.29,4.4],[224.36,18.3283756],[224.37,2.25619236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401708123,[[224.29,2.2266],[224.25,1.2474],[224.24,2.6046],[224.23,4.4],[224.14,16.56050158]],[[224.37,18.78630158],[224.51,20.96050158],[224.55,13.4],[224.59,4.4475],[224.85,335.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401740751,[[223.75,10.34245681],[223.73,3.7846],[223.72,2.24226445],[223.68,17.68],[223.66,0.18181218]],[[223.94,10.34245681],[224.12,10.34245681],[224.21,338.0],[224.33,56.03635699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401803909,[[224.34,1.2475],[224.33,10.34608879],[224.28,4.12],[224.27,10.34608879],[224.04,4.31395188]],[[224.49,10.34608879],[224.5,4.12],[224.58,34.33578979],[224.64,10.34608879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401840540,[[224.71,2.4452],[224.7,1.2671],[224.65,17.08064597],[224.56,27.44474792],[224.52,0.17384436]],[[224.81,0.04394409],[224.82,10.29592504],[224.9,10.29592504],[224.91,6.70719361],[225.15,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401878462,[[224.99,2.2197],[224.94,6.03047129],[224.93,10.29317291],[224.91,4.12],[224.77,38.77148572]],[[225.12,2.2184],[225.13,10.29317291],[225.22,4.12],[225.29,10.29317291],[225.39,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401928807,[[224.97,11.05307914],[224.96,2.562],[224.95,1.2342],[224.94,2.1779716],[224.9,5.6]],[[225.1,2.2186],[225.14,16.65307914],[225.24,14.91641302],[225.26,11.05307914],[225.34,17.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731401970845,[[225.06,2.6093],[225.05,4.60387],[225.03,11.05307914],[225.0,6.82],[224.94,15.5714925]],[[225.24,1.2159],[225.25,11.05307914],[225.33,2.4934],[225.34,8.9937421],[225.4,11.05307914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402032497,[[225.15,2.454],[225.08,1.2547],[225.07,11.05361462],[224.98,17.57361462],[224.89,2.42800785]],[[225.27,11.05361462],[225.33,8.77987135],[225.39,3.7998],[225.4,11.05361462],[225.82,102.0068966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402069632,[[225.27,1.2062],[225.24,7.07141404],[225.18,1.3063],[225.14,8.9354],[225.13,2.1803788]],[[225.33,7.07141404],[225.43,1.2624],[225.44,4.70774679],[225.49,7.74],[225.59,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402112281,[[225.33,7.07141404],[225.31,2.5593],[225.24,1.3226],[225.2,13.33],[224.98,13.36231734]],[[225.49,3.41815506],[225.53,9.7952],[225.64,13.33],[226.97,0.04405869],[226.99,44.3467496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402158509,[[225.41,11.02694793],[225.38,2.5082],[225.37,5.49273],[225.32,1.2619],[225.31,9.75297227]],[[225.56,1.3139],[225.57,11.02694793],[225.58,7.54],[225.64,1.2687],[226.5,19.10409979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402192333,[[225.19,17.66900936],[225.16,1.292],[225.15,2.5313],[225.14,19.89483847],[225.12,8.38]],[[225.39,2.4984],[225.45,17.66900936],[225.46,1.2309],[225.5,8.38],[225.54,30.95900936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402253990,[[224.71,16.50146776],[224.67,16.50146776],[224.64,2.5232],[224.61,32.08],[224.6,3.55374865]],[[224.95,16.50146776],[225.02,2.455],[225.03,16.50146776],[225.11,32.08],[225.16,16.50146776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402317734,[[224.17,3.7751],[224.04,16.50146776],[224.03,8.36337632],[224.01,2.24986045],[223.99,16.50146776]],[[224.37,6.03520484],[224.38,16.50146776],[224.42,8.48],[224.49,24.50582221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402349359,[[224.09,1.3247],[224.01,0.13801312],[224.0,2.5255],[223.99,20.96220485],[223.88,2.05715533]],[[224.24,3.5121],[224.25,9.9198],[224.28,16.56837807],[224.3,32.12],[224.38,16.56837807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402368085,[[223.98,1.2338],[223.97,2.2296],[223.95,16.56837807],[223.94,2.572],[223.87,20.49]],[[224.15,2.4336],[224.17,7.2],[224.2,16.56837807],[224.24,1.2706],[224.25,2.22803736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402447329,[[223.11,1.3282],[223.06,27.14377949],[223.02,0.12330384],[222.96,13.4],[222.84,8.69803547]],[[223.3,27.14377949],[223.32,1.238],[223.33,4.80312159],[223.43,13.4],[223.44,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402501188,[[222.77,16.69981417],[222.73,1.286],[222.71,2.5646],[222.69,139.24257198],[222.68,8.36]],[[222.99,3.8024],[223.0,16.69981417],[223.07,8.36],[223.08,16.69981417],[223.09,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402507188,[[222.82,2.2411],[222.75,1.3],[222.74,1.3203],[222.73,17.98581417],[222.69,122.54275781]],[[222.92,1.2301],[222.95,18.93961417],[222.99,2.5099],[223.04,15.66255202],[223.16,6.73283561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402570028,[[221.08,27.4056475],[221.0,27.4056475],[220.92,1.0],[220.87,27.4056475],[220.83,32.58]],[[221.32,27.4056475],[221.38,2.5175],[221.39,27.4056475],[221.4,32.58],[221.49,4.71997739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402619463,[[220.99,27.4056475],[220.92,1.2497],[220.9,32.6],[220.88,2.4925],[220.87,27.4056475]],[[221.18,27.4056475],[221.21,1.2798],[221.24,8.98],[221.25,1.2983],[221.35,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402640773,[[221.27,27.4056475],[221.15,27.4056475],[221.11,15.9416],[221.04,33.8918],[221.03,27.4056475]],[[221.51,3.8678],[221.52,27.4056475],[221.61,32.56],[221.65,27.4056475],[221.67,2.29628161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402664488,[[221.45,27.4056475],[221.42,11.8993],[221.34,2.22623299],[221.3,4.513],[221.17,6.7734]],[[221.69,27.4056475],[221.71,1.3173],[221.74,1.308],[221.78,35.5856475],[221.84,2.23165236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402726955,[[220.66,2.5323],[220.61,27.4056475],[220.59,1.2945],[220.58,41.14],[220.23,4.515]],[[220.82,27.4056475],[220.95,32.66],[220.96,8.48],[220.99,0.4613],[221.07,2.25473343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402750573,[[220.53,3.62],[220.41,8.22],[220.31,3.4005255],[220.26,6.58393473],[220.24,6.14920419]],[[220.68,27.4056475],[220.83,8.9811],[220.87,27.4056475],[220.92,32.64],[221.3,49.73829529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402795421,[[219.85,1.13653171],[219.78,3.831],[219.76,7.52],[219.73,27.68039285],[219.71,32.72]],[[219.96,27.68039285],[220.07,7.52],[220.09,27.68039285],[220.1,2.30556664],[220.22,45.78579285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402833950,[[219.53,2.2747],[219.48,2.34850735],[219.46,1.2418],[219.45,0.64],[219.42,7.8]],[[219.65,27.68039285],[219.7,2.273],[219.74,7.8],[219.83,27.68039285],[219.87,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402867077,[[220.0,12.44383],[219.84,1.3307],[219.8,1.3092],[219.79,27.68039285],[219.78,1.3339]],[[220.01,27.68039285],[220.05,7.28],[220.09,27.68039285],[220.12,2.2213992],[220.2,0.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402909133,[[219.25,12.99],[219.23,7.28],[219.2,14.2663],[219.16,3.19],[219.11,7.04]],[[219.42,1.215],[219.43,2.4643],[219.44,28.06685465],[219.49,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402938436,[[218.6,2.24],[218.55,28.30792986],[218.51,7.12],[218.47,2.26991823],[218.43,37.46811345]],[[218.78,28.75042986],[218.82,9.45690128],[218.87,32.86],[219.18,41.86979575],[219.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731402997176,[[219.55,1.64668],[219.52,28.30698722],[219.44,35.46698722],[219.39,2.28222387],[219.35,3.8554]],[[219.75,7.16],[219.76,1.2908],[219.77,28.30698722],[219.8,2.31680646],[219.81,28.30698722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403049426,[[220.03,28.30698722],[220.02,6.94],[219.98,2.5513],[219.96,61.04698722],[219.73,11.17412789]],[[220.26,28.30698722],[220.35,35.24698722],[220.39,15.91405557],[220.44,32.74],[220.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403083551,[[220.3,1.13448505],[220.29,28.30698722],[220.28,2.5442],[220.24,6.44],[220.22,28.30698722]],[[220.5,28.30698722],[220.51,6.44],[220.52,2.26764895],[220.56,22.40380378],[220.64,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403143600,[[219.66,17.16941194],[219.64,2.5884],[219.63,1.2714],[219.61,2.30546169],[219.57,17.16941194]],[[219.87,5.74],[219.89,17.16941194],[219.96,19.45032326],[219.97,32.74],[220.25,51.97324829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403179528,[[219.91,1.2385],[219.87,8.0368],[219.85,27.93096882],[219.81,2.2940836],[219.68,3.40958151]],[[220.06,2.2693],[220.09,27.93096882],[220.12,5.52],[220.22,60.67096882],[220.51,49.73829529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403214854,[[220.3,27.89843786],[220.27,9.334],[220.24,2.32266936],[220.22,27.89843786],[220.12,13.62]],[[220.52,27.89843786],[220.53,5.52],[220.54,32.72],[220.56,2.3204009],[220.67,36.01911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403237360,[[220.29,1.13498942],[220.25,2.2672],[220.16,27.89843786],[220.13,2.5419],[220.1,5.5]],[[220.32,2.2666],[220.37,5.5],[220.38,27.89843786],[220.46,27.89843786],[220.54,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403299901,[[220.45,5.46],[220.41,2.6196],[220.4,1.3104],[220.35,27.91175],[220.32,0.11295331]],[[220.58,27.91175],[220.67,5.46],[220.7,2.27502826],[220.78,32.66],[221.32,49.73829529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403308210,[[220.34,1.13374692],[220.33,2.5568],[220.32,1.2175],[220.28,33.37175],[220.24,32.79026211]],[[220.48,27.91175],[220.57,2.32267471],[220.58,5.46],[220.61,27.91175],[220.69,2.27135918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403343643,[[220.2,1.81578708],[220.19,1.2322],[220.18,27.83977368],[220.16,0.41432],[220.15,2.38710277]],[[220.39,27.83977368],[220.42,7.6855],[220.46,27.83977368],[220.57,13.59],[220.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403414501,[[219.68,2.95649765],[219.67,0.10919727],[219.66,2.5365],[219.62,2.27942869],[219.61,5.4]],[[219.81,17.14809796],[219.91,7.63394019],[219.96,30.73809796],[220.0,22.45631369],[220.84,49.73829529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403459552,[[219.7,0.31913],[219.66,1.3161],[219.64,5.36],[219.62,27.96286429],[219.54,19.36472858]],[[219.82,27.96286429],[219.9,5.38],[219.96,27.96286429],[220.0,2.2893904],[220.83,59.68595434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403496469,[[219.71,2.671],[219.66,28.04140883],[219.64,1.2101],[219.62,2.29264608],[219.34,6.2559004]],[[219.9,28.04140883],[219.95,28.04140883],[219.97,7.62504554],[220.09,28.04140883],[220.1,22.44483462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403518798,[[219.85,30.32636723],[219.83,5.32],[219.79,3.8779],[219.75,46.33],[219.74,2.32925964]],[[220.07,28.04140883],[220.14,5.3],[220.2,32.76],[220.29,228.0],[220.33,7.02631463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403600288,[[220.11,19.4569617],[220.08,5.24],[220.01,17.3143],[220.0,35.99566476],[219.96,17.15542991]],[[220.34,17.15542991],[220.38,7.4585212],[220.44,13.59],[220.45,338.0],[220.48,17.15542991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403621190,[[220.08,5.22],[220.02,1.3403],[220.01,2.5395],[219.95,32.7],[219.69,5.48257273]],[[220.22,2.2676],[220.23,17.15542991],[220.31,2.27423135],[220.33,18.81],[220.35,17.15542991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403689034,[[219.78,10.75853692],[219.72,5.16],[219.71,3.8345],[219.7,43.45853692],[219.57,14.16545812]],[[219.94,13.02903692],[219.99,5.16],[220.08,15.83245954],[220.09,10.75853692],[220.63,82.82227872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403729869,[[219.68,1.2525],[219.67,5.1],[219.64,2.5557],[219.63,2.22354938],[219.57,13.61]],[[219.86,2.2714],[219.89,5.1],[219.9,17.19368596],[219.92,0.2424],[220.0,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403770912,[[219.69,5.08],[219.67,2.30392595],[219.66,1.2341],[219.65,17.19368596],[219.62,32.76]],[[219.89,17.19368596],[219.93,17.19368596],[219.94,7.36395936],[220.05,13.61],[220.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403817437,[[219.49,2.5903],[219.48,17.19368596],[219.46,5.06],[219.42,1.2267],[219.29,4.5542]],[[219.66,2.28014114],[219.67,5.02],[219.7,17.19368596],[219.73,13.61],[219.84,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403860178,[[219.68,0.37635],[219.65,17.19368596],[219.63,2.5967],[219.62,4.98],[219.48,18.1604]],[[219.86,17.19368596],[219.9,4.98],[219.92,0.6724],[219.96,17.19368596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403920920,[[220.11,2.2687],[220.05,2.5474],[220.04,22.11368596],[219.96,17.19368596],[219.94,1.2495]],[[220.17,2.2682],[220.24,5.83217309],[220.25,22.11368596],[220.29,0.6715],[220.34,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731403986973,[[220.02,2.6584],[220.01,1.2976],[220.0,0.35919],[219.98,17.19368596],[219.95,7.08952904]],[[220.18,4.86],[220.21,19.50948572],[220.34,0.6687],[220.82,50.15639893],[220.92,105.39797872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404021403,[[219.89,8.7831],[219.83,32.74],[219.82,10.751855],[219.7,24.351855],[219.65,10.79228711]],[[220.0,10.751855],[220.06,0.43256],[220.07,0.3121],[220.08,2.2256483],[220.58,50.15639893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404045018,[[219.9,1.2899],[219.85,4.82],[219.83,2.5266],[219.6,4.547],[219.59,2.29141821]],[[220.01,10.75155475],[220.06,0.49639],[220.09,13.07962692],[220.1,4.82],[220.43,61.48409893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404132010,[[219.66,2.5211],[219.59,17.20362381],[219.58,4.76],[219.55,1.2401],[219.53,2.28687839]],[[219.8,21.96362381],[219.89,13.6],[219.91,0.7418],[219.96,21.74422381],[220.05,6.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404190443,[[219.49,1.2153],[219.46,2.5206],[219.44,21.92682837],[219.33,18.143],[219.1,2.09974251]],[[219.71,17.20682837],[219.72,6.99153151],[219.76,13.6],[219.83,17.20682837],[219.84,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404229569,[[219.53,1.2866],[219.5,4.7],[219.47,17.20682837],[219.3,9.06408236],[219.26,6.64274251]],[[219.67,17.20682837],[219.7,4.7],[219.71,2.30863521],[219.82,13.6],[219.83,17.20682837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404281118,[[219.26,1.3298],[219.24,3.4893],[219.22,4.64],[219.18,17.27705308],[219.11,32.8]],[[219.4,17.27705308],[219.47,4.64],[219.48,2.3002945],[219.55,46.45],[219.57,17.27705308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404329059,[[218.84,1.3049],[218.83,2.32031817],[218.82,10.81601522],[218.81,2.6338],[218.79,4.6]],[[219.02,15.41601522],[219.05,4.54449151],[219.14,46.51],[219.18,10.81601522],[219.25,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404355871,[[218.66,10.81601522],[218.64,4.6],[218.6,3.8659],[218.57,4.39291837],[218.56,39.17922754]],[[218.84,4.6],[218.85,10.81601522],[218.92,10.81601522],[218.94,2.27500443],[219.02,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404380895,[[218.7,1.3439],[218.65,1.2431],[218.64,1.2315],[218.63,2.31435625],[218.53,18.2202]],[[218.82,4.6],[218.84,19.64651486],[218.93,35.18635677],[219.01,13.65],[219.55,51.02193979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404458360,[[218.32,10.88226853],[218.29,2.4933],[218.26,1.3464],[218.25,4.58],[218.16,18.22]],[[218.51,6.8653],[218.65,13.65],[218.66,10.88226853],[220.09,34.40892551],[220.2,43.01115689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404481673,[[218.35,15.36987198],[218.26,10.88226853],[218.19,2.5444],[218.16,1.34],[218.13,10.88243102]],[[218.42,4.56],[218.43,10.88226853],[218.51,32.96],[218.53,10.88226853],[218.63,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404520212,[[218.42,14.68426853],[218.35,15.36987198],[218.34,4.54],[218.24,37.53],[218.04,3.43199208]],[[218.57,10.88226853],[218.6,4.54],[218.66,10.88226853],[218.68,55.59258083],[218.77,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404563244,[[218.63,2.6194],[218.59,4.52],[218.58,18.67401826],[218.45,6.32243102],[218.41,46.01610369]],[[218.78,2.2825],[218.8,17.39801826],[218.84,4.52],[218.91,13.71],[218.92,17.39801826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404623911,[[218.46,8.3271],[218.45,17.41735907],[218.36,46.65],[218.34,2.11531838],[218.29,16.85928883]],[[218.66,17.41735907],[218.69,4.48],[218.72,32.94],[218.74,0.36176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404707185,[[218.43,3.89],[218.42,10.87990017],[218.37,4.44],[218.35,15.36987198],[218.26,36.17775309]],[[218.58,4.44],[218.59,10.87990017],[218.63,32.98],[218.67,13.71],[218.75,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404739203,[[218.07,2.2899],[218.02,1.2185],[218.01,12.13880017],[217.91,1.2136],[217.9,4.5834]],[[218.16,2.289],[218.17,10.87990017],[218.24,42.02427898],[218.25,18.15],[218.27,10.87990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404792155,[[217.85,1.2567],[217.84,12.22780017],[217.8,1.3478],[217.76,4.4],[217.6,2.11531838]],[[217.99,10.87990017],[218.01,4.4],[218.08,42.0535128],[218.13,13.71],[218.6,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404824682,[[217.65,2.11531838],[217.63,6.32243102],[217.6,18.10338883],[217.58,1.2359],[217.57,25.28893325]],[[217.76,25.51699591],[217.88,33.61410661],[217.98,338.0],[217.99,42.08036611],[219.67,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404868011,[[216.96,17.61012877],[216.92,33.14],[216.91,2.31152842],[216.9,1.0],[216.89,6.04]],[[217.19,17.61012877],[217.27,2.34629344],[217.36,23.65012877],[217.45,13.77],[217.49,17.61012877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404917651,[[216.72,17.61012877],[216.69,2.35871435],[216.66,1.2836],[216.61,6.04],[216.59,2.5637]],[[216.97,17.61012877],[217.08,338.0],[217.23,17.61012877],[217.9,49.96359876],[217.95,59.95631852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731404944179,[[216.39,2.4724],[216.37,17.61012877],[216.36,1.2193],[216.3,6.3],[216.28,2.33141093]],[[216.57,17.61012877],[216.6,6.3],[216.61,2.86035],[216.68,2.29504723],[217.62,49.96359876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405004830,[[216.36,3.8181],[216.35,28.86536354],[216.32,7.3],[216.3,2.27495715],[216.19,44.99995168]],[[216.56,3.8474],[216.59,7.3],[216.63,33.28],[216.65,42.34583928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405033450,[[216.62,1.269],[216.61,2.536],[216.6,28.86536354],[216.59,7.58]],[[216.82,28.86536354],[216.84,1.2713],[216.87,2.5276],[216.9,7.32],[217.38,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405093286,[[217.63,28.86536354],[217.58,3.9401],[217.53,7.54],[217.49,28.86536354],[217.45,33.1]],[[217.84,7.54],[217.88,28.86536354],[217.94,2.33071694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405104087,[[217.59,2.5708],[217.54,28.86536354],[217.45,9.88020904],[217.38,13.77],[217.32,43.00587304]],[[217.73,28.86536354],[217.76,7.6],[217.78,1.3187],[217.87,13.77],[218.71,49.96359876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405175755,[[217.92,1.5474],[217.91,28.86536354],[217.85,1.3092],[217.84,1.264],[217.54,2.10621384]],[[218.1,8.85270895],[218.12,2.5862],[218.13,28.86536354],[218.21,2.25211073],[218.9,80.49231302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405233192,[[217.61,3.8075],[217.6,19.89568461],[217.53,5.62],[217.38,13.74],[217.37,6.8921]],[[217.79,2.29180485],[217.84,5.62],[217.87,16.3859],[217.88,17.56233578],[218.24,50.30769563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405277529,[[217.42,1.3243],[217.41,19.83893455],[217.38,2.5956],[217.37,4.94],[217.22,4.616]],[[217.61,2.6396],[217.62,4.94],[217.63,19.83663751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405313356,[[217.57,2.2951],[217.54,2.5738],[217.53,22.40233578],[217.47,33.12],[217.37,4.616]],[[217.73,2.2936],[217.74,17.56233578],[217.77,2.26290569],[217.82,4.84],[217.84,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405329361,[[217.59,1.2831],[217.57,1.2402],[217.56,4.84],[217.55,28.49127748],[217.54,2.28139226]],[[217.76,28.49127748],[217.79,4.84],[217.84,33.06],[217.85,2.5622],[217.87,1.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405414018,[[216.97,69.72153584],[216.96,30.97560695],[216.94,41.75144717],[216.9,52.18930896],[216.87,62.62717076]],[[217.15,4.84],[217.18,28.69911099],[217.19,2.6806],[217.2,1.2652],[217.23,70.92366423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405428218,[[217.01,25.05086828],[217.0,25.0508683],[216.98,8.7089],[216.97,19.97632336],[216.92,52.18930896]],[[217.18,17.67047963],[217.26,7.08347129],[217.3,2.5242],[217.35,13.74],[217.38,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405492369,[[217.2,2.2991],[217.14,3.8485],[217.13,19.90368817],[217.04,4.78],[217.0,2.29465296]],[[217.28,4.78],[217.3,8.40345828],[217.31,2.6506],[217.34,17.64157307],[217.48,4.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405525696,[[217.0,1.15168399],[216.98,2.3014],[216.97,1.3174],[216.96,28.78048014],[216.94,0.0364671]],[[217.07,0.43658],[217.09,2.3003],[217.11,4.78],[217.15,28.78048014],[217.17,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405565515,[[216.39,20.19246454],[216.36,1.282],[216.35,19.90634987],[216.3,2.08641752]],[[216.52,2.3064],[216.53,4.76],[216.57,17.64056454],[216.65,2.25564526],[216.7,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405597745,[[215.87,1.15697213],[215.86,1.3405],[215.85,2.5486],[215.77,17.64056454],[215.75,4.74]],[[216.0,17.64056454],[216.03,4.74],[216.06,17.64056454],[216.17,33.32],[216.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405632669,[[216.7,1.2303],[216.69,28.87291273],[216.62,1.3256],[216.61,4.72],[216.28,4.44609523]],[[216.85,37.98],[216.92,28.87291273],[217.03,2.33490209],[217.15,338.0],[217.23,28.87291273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405680705,[[217.35,28.87291273],[217.34,1.1498296],[217.32,3.8929],[217.25,5.2],[217.23,28.87291273]],[[217.54,35.43027869],[217.61,1.0043],[217.62,28.87291273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405717334,[[217.18,2.5474],[217.16,1.3247],[217.1,36.16370885],[216.97,28.87291273],[216.65,2.02069813]],[[217.32,28.87291273],[217.35,5.0],[217.4,2.27537686],[217.44,46.92],[217.48,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405758964,[[216.64,1.15370428],[216.58,1.2835],[216.54,1.2387],[216.53,28.87291273],[216.43,2.10291976]],[[216.76,0.5099],[216.77,28.87291273],[216.8,4.76],[216.81,28.87291273],[217.58,50.31925562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405782065,[[216.7,1.84532321],[216.68,28.87291273],[216.65,2.5547],[216.6,1.2898],[216.59,28.87291273]],[[216.87,4.72],[216.92,28.87291273],[216.96,13.82],[217.23,28.87291273],[217.36,133.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405842000,[[215.76,7.02462299],[215.74,1.2846],[215.67,33.95291273],[215.62,2.34537215],[215.48,3.47550043]],[[215.89,28.87291273],[215.9,5.08],[215.93,2.29494327],[215.94,1.3384],[215.95,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405876440,[[215.22,28.87291273],[215.18,28.87291273],[215.16,1.2209],[215.12,1.2557],[215.11,8.14165959]],[[215.36,5.74],[215.37,1.323],[215.43,28.87291273],[215.51,28.87291273],[215.55,4.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405908253,[[215.56,1.274],[215.53,1.3175],[215.5,28.87291273],[215.47,1.2337],[215.44,4.56445734]],[[215.7,28.87291273],[215.77,6.42],[215.8,28.87291273],[215.85,2.3438624],[215.86,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405960302,[[214.86,1.16281771],[214.8,28.87291273],[214.78,2.28270565],[214.64,3.48698843],[214.63,40.76698821]],[[215.01,1.2325],[215.06,7.6],[215.1,2.33944772],[215.11,33.48],[215.12,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731405977323,[[213.3,1.2912],[213.29,1.2433],[213.16,0.86012931],[212.12,223.66],[212.08,16.97403164]],[[213.66,29.71937046],[213.75,33.64],[213.78,183.6062707],[213.87,13.82],[213.88,4.8905024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406030965,[[213.84,29.71937046],[213.57,183.6062707],[213.52,33.72],[213.45,2.31411026],[213.44,13.93]],[[214.08,29.71937046],[214.14,33.72],[214.18,1.2412],[214.19,2.6042],[214.2,183.6062707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406046174,[[213.32,29.71937046],[213.24,14.04],[213.23,2.5122],[213.2,1.3282],[213.15,183.6062707]],[[213.54,29.71937046],[213.71,1.3055],[213.72,1.2527],[213.73,56.86196755],[213.95,2.3689516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406112824,[[214.16,111.98],[214.11,0.0992275],[213.88,2.07009545],[213.85,6.21028636],[213.81,16.56076365]],[[215.21,31.17147337],[215.42,33.54],[215.46,5.1306],[215.55,2.33855435],[215.6,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406149746,[[215.44,0.0990771],[215.39,31.03483591],[215.16,14.04],[215.14,2.26947756],[215.12,4.28851582]],[[215.65,2.3157],[215.73,35.67153591],[215.74,2.2396],[215.75,33.44],[215.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406155962,[[215.72,30.89760141],[215.68,1.85303278],[215.65,0.0990771],[215.58,4.6358],[215.51,33.4]],[[216.05,0.70074558],[216.07,30.89760141],[216.18,1.4159],[216.22,2.2393],[216.23,42.44556648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406197099,[[216.44,0.09721539],[216.43,3.4664643],[216.31,29.22301504],[216.13,14.04],[216.12,5.1844]],[[216.48,2.3071],[216.54,31.82561504],[216.62,33.3],[216.72,180.53978692],[216.74,4.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406241228,[[216.19,2.31195347],[216.17,29.31194321],[216.01,3.46842714],[216.0,2.26667231],[215.93,53.5291133]],[[216.33,2.3086],[216.37,29.22301504],[216.38,2.5668],[216.41,33.34],[216.5,2.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406301369,[[216.79,0.54523],[216.76,29.22301504],[216.65,14.04],[216.63,33.22],[216.61,2.5618]],[[216.98,0.68063296],[216.99,29.22301504],[217.0,2.6322],[217.01,0.6806665],[217.14,180.53978692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406322801,[[216.72,29.22301504],[216.64,2.6272],[216.57,14.04],[216.56,33.18],[216.44,4.623]],[[216.96,0.67601821],[216.97,29.22301504],[217.03,2.30745798],[217.04,2.5815],[217.05,2.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406370635,[[216.89,5.1154],[216.88,29.22301504],[216.8,33.2],[216.75,36.40922624],[215.57,20.52454519]],[[217.1,0.66745235],[217.13,29.22301504],[217.14,2.6635],[217.15,2.4674],[217.21,2.3607851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406395050,[[216.58,29.22301504],[216.45,2.6507],[216.43,2.716],[216.4,17.28036482],[216.37,33.18]],[[216.81,29.22301504],[216.9,33.18],[216.92,5.2342],[216.93,182.86304063],[217.01,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406437476,[[216.07,3.00629434],[216.04,29.22301504],[215.96,2.3428014],[215.93,4.9856],[215.92,0.2481]],[[216.26,5.2571],[216.27,8.78],[216.28,29.22301504],[216.3,2.5854],[216.45,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406476510,[[215.93,3.01151465],[215.85,5.3894],[215.84,1.0],[215.78,2.32253205],[215.73,33.36]],[[216.02,29.22301504],[216.13,5.0388],[216.14,8.28],[216.19,35.9043],[216.25,2.34701334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406525564,[[216.68,29.22301504],[216.61,2.6481],[216.6,2.25045959],[216.57,7.48],[216.52,16.3922]],[[216.86,2.509],[216.91,69.96301504],[216.96,42.28151685],[217.0,2.35608681],[217.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406565888,[[216.82,29.22301504],[216.75,2.5381],[216.74,7.54252001],[216.72,43.56006249]],[[217.02,7.14],[217.03,29.22301504],[217.1,40.9946],[217.14,180.53978692],[217.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406595916,[[217.14,29.22301504],[217.07,7.6779],[217.06,2.28641102],[216.99,20.7],[216.97,1.66943]],[[217.34,2.6197],[217.38,29.22301504],[217.39,11.8197],[217.4,33.16],[217.54,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406653048,[[216.43,2.5529],[216.42,29.22301504],[216.38,5.1441],[216.3,219.37961787],[216.23,4.615]],[[216.61,2.6286],[216.62,3.21961275],[216.63,6.62],[216.64,29.22301504],[217.45,81.14016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406667867,[[216.88,29.22301504],[216.82,2.6713],[216.81,5.3639],[216.73,2.25040121],[216.72,187.15978692]],[[216.97,0.56335],[217.06,33.24],[217.09,29.22301504],[217.26,13.84],[217.56,964.45606287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406725925,[[216.45,3.70556116],[216.44,2.4453],[216.39,31.47977013],[216.35,2.4501],[216.3,180.53978692]],[[216.57,6.6],[216.63,29.22301504],[216.71,1.8721],[216.72,35.53040921],[216.83,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406781274,[[217.02,29.22301504],[216.99,2.4692],[216.95,2.26351069],[216.93,6.56],[216.92,5.1747]],[[217.16,2.2996],[217.19,6.56],[217.23,31.08111504],[217.27,0.5243],[217.28,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406814397,[[216.73,29.22301504],[216.63,7.7797],[216.6,6.52],[216.51,213.69978692]],[[216.88,6.52],[216.94,29.22301504],[216.99,33.16],[217.04,2.27907516],[217.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406829509,[[216.48,5.2175],[216.47,29.22301504],[216.42,2.5354],[216.37,2.3138303],[216.31,1.1540399]],[[216.64,6.5],[216.7,62.44301504],[216.74,1.4049],[216.75,2.35274667],[217.5,50.71260408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406867747,[[216.5,7.6758],[216.49,29.04992758],[216.4,6.48],[216.3,193.31045259],[216.29,33.22]],[[216.62,2.3053],[216.71,35.52992758],[216.83,2.1955],[216.85,2.32968773],[216.9,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406952815,[[215.43,5.2001],[215.42,31.56362758],[215.37,3.47577241],[215.36,6.44],[215.29,13.88]],[[215.63,2.3162],[215.66,6.44],[215.67,29.04992758],[215.74,0.70244428],[215.81,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731406961128,[[215.41,0.07870363],[215.4,3.01652199],[215.34,29.04992758],[215.29,2.33286867],[215.28,5.1183]],[[215.49,6.44],[215.55,29.04992758],[215.59,33.38],[215.61,2.30526213],[215.67,179.47045259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407018163,[[214.91,1.16269369],[214.84,4.56472268],[214.73,10.0702286],[214.7,3.48651105],[214.59,33.46]],[[215.06,29.04992758],[215.13,39.88],[215.18,0.7146],[215.2,2.33371121],[215.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407030367,[[214.72,31.38106674],[214.69,5.1684],[214.65,1.86162919],[214.62,6.42],[214.61,9.61731337]],[[214.91,6.42],[214.94,2.3238],[214.95,29.04992758],[215.01,1.142],[215.04,2.35535153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407074122,[[215.24,29.26165196],[215.17,3.26568463],[215.16,5.2914],[215.15,29.26165196],[215.13,11.12267524]],[[215.44,2.3184],[215.48,29.26165196],[215.49,6.6],[215.53,4.012],[215.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407109445,[[214.92,2.5618],[214.91,5.0787],[214.8,29.17589353],[214.79,2.29032445],[214.77,4.57791765]],[[215.01,6.46],[215.02,29.17589353],[215.09,2.6359],[215.15,30.68549353],[215.16,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407163483,[[214.07,4.5839858],[214.03,4.89870509],[214.02,4.62094414],[214.0,8.75543243],[213.98,46.15645413]],[[214.2,29.43690099],[214.23,6.44],[214.31,33.6],[214.36,42.78353538],[214.37,29.43690099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407216814,[[213.67,2.38719931],[213.63,34.09971601],[213.55,4.48154384],[213.52,21.24],[213.51,3.50627653]],[[213.79,2.3363],[213.85,36.86722362],[213.96,0.70895922],[213.98,29.50722362],[214.01,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407233627,[[214.25,29.50722362],[214.21,2.3630896],[214.18,7.8534],[214.14,1.16645666],[214.12,1.0]],[[214.38,0.70186296],[214.4,0.70196502],[214.43,7.3],[214.46,29.50722362],[214.7,2.36986323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407282573,[[214.55,29.4183807],[214.53,1.16473848],[214.42,2.34968378],[214.41,4.55616044],[214.38,13.98]],[[214.72,2.3262],[214.75,2.6637],[214.76,29.4183807],[214.79,5.2583],[214.85,2.3296488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407316187,[[215.64,29.4183807],[215.54,29.4183807],[215.47,22.64],[215.44,29.4183807],[215.37,2.31157581]],[[215.77,8.66],[215.8,5.2061],[215.86,31.71209307],[215.88,33.44],[216.05,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407368631,[[215.84,1.15844375],[215.78,29.4183807],[215.76,73.00438],[215.75,0.06822292],[215.71,2.27333598]],[[215.88,2.3139],[215.99,7.58],[216.0,2.5258],[216.01,5.2493],[216.03,29.4183807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407400976,[[215.47,1.16003115],[215.44,17.92034698],[215.42,7.6357],[215.39,0.06781691],[215.31,3.47994582]],[[215.68,6.82],[215.69,1.7718],[215.7,51.30034698],[215.71,4.78783998],[216.14,40.56270304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407438705,[[215.88,17.83056358],[215.86,2.6716],[215.85,4.9688],[215.8,17.83056358],[215.76,33.32]],[[216.07,7.68],[216.1,17.83056358],[216.13,33.32],[216.17,4.88818019],[216.19,17.83056358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407482943,[[215.2,28.99782182],[215.15,28.99782182],[215.1,21.7162],[215.05,31.29440561],[215.04,7.5]],[[215.35,35.7996],[215.38,7.5],[215.42,28.99782182],[215.48,2.0416],[215.49,3.36645196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407504965,[[215.43,2.6141],[215.42,5.1856],[215.37,28.99782182],[215.3,2.30395651],[215.29,7.22]],[[215.63,28.99782182],[215.65,7.22],[215.67,28.99782182],[215.75,2.29072872],[215.77,2.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407561221,[[216.29,28.99782182],[216.21,2.5749],[216.2,2.646],[216.19,28.99782182],[216.16,2.6512]],[[216.47,6.7],[216.48,2.6352],[216.49,31.00772182],[216.56,37.9334],[217.07,83.23850419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407580337,[[216.19,1.15652901],[216.13,28.99782182],[216.12,0.04939248],[216.09,6.10091],[216.01,2.35916605]],[[216.28,6.56],[216.37,28.99782182],[216.4,33.3],[216.44,2.28088423],[216.45,28.99782182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407644300,[[215.33,5.1726],[215.26,28.99782182],[215.23,0.04984312],[215.2,2.6742],[215.16,22.44643109]],[[215.42,8.8789],[215.49,28.99782182],[215.54,31.3700579],[215.57,33.38],[215.65,31.27750311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407684822,[[214.82,2.493],[214.8,28.99782182],[214.77,2.30436434],[214.67,20.51]],[[214.99,28.99782182],[215.02,6.66],[215.08,1.7064],[215.11,33.46],[215.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407687320,[[214.96,5.3505667],[214.94,2.37060704],[214.92,29.04697264],[214.86,2.4686],[214.85,2.6729]],[[215.05,6.66],[215.11,33.46],[215.21,1.714],[215.4,336.0],[215.41,33.85380517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407733453,[[214.24,2.5073],[214.2,28.99782182],[214.12,5.1798],[214.08,36.86556473],[214.07,7.5]],[[214.31,2.3308],[214.38,7.5],[214.41,28.99782182],[214.48,1.725],[214.5,28.99782182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407772072,[[214.29,29.30219282],[214.25,5.0526],[214.24,29.30219282],[214.2,33.64],[214.14,2.32589822]],[[214.48,0.7159782],[214.56,29.30219282],[214.63,29.30219282],[214.72,33.64],[214.84,2.31003293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407833618,[[212.69,2.4527],[212.68,29.30219282],[212.61,2.30547501],[212.57,2.6844]],[[213.07,29.30219282],[213.08,43.05673544],[213.15,33.8],[213.33,71.73834296],[213.38,53.04518768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407837813,[[212.9,29.30219282],[212.81,30.30219282],[212.7,13.85],[212.69,2.4527],[212.68,29.30219282]],[[213.15,33.8],[213.17,29.30219282],[213.32,43.01669118],[213.33,29.30219282],[213.39,42.43615014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407896252,[[213.77,29.30219282],[213.59,29.30219282],[213.56,2.6879],[213.55,5.0541],[213.48,33.72]],[[214.04,1.0],[214.07,33.72],[214.24,29.30219282],[214.32,336.0],[214.52,42.43615014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407915955,[[212.7,29.30219282],[212.64,2.6152],[212.63,33.76],[212.43,14.06],[212.42,29.30219282]],[[212.94,29.30219282],[213.02,34.78],[213.07,29.30219282],[213.19,1.4929],[213.2,29.30219282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407963993,[[212.43,31.65359282],[212.36,13.16974676],[212.34,2.6295],[212.33,5.0875],[212.28,4.63307727]],[[212.61,2.3495],[212.63,7.11638022],[212.7,29.30219282],[212.78,33.86],[212.88,2.40383198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731407997716,[[212.36,13.16974676],[212.33,29.30219282],[212.32,2.35],[212.3,2.5404],[212.09,4.61257446]],[[212.53,29.30219282],[212.59,33.88],[212.6,9.54708688],[212.63,1.0],[212.64,5.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408041633,[[212.68,29.30219282],[212.56,16.6905],[212.55,29.30219282],[212.52,2.31526329],[212.42,29.30219282]],[[212.9,29.30219282],[212.94,33.9],[213.07,29.30219282],[213.2,29.30219282],[213.23,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408075356,[[212.2,29.30219282],[212.04,2.5032],[212.0,2.4323],[211.96,2.35279253],[211.79,4.56647334]],[[212.33,2.3526],[212.51,33.9],[212.54,7.3092],[212.68,29.30219282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408104577,[[211.25,29.59574612],[211.14,14.06],[211.13,2.41798137],[211.12,29.59574612],[211.01,6.3023]],[[211.58,29.59574612],[211.66,34.04],[211.76,4.7178],[211.77,29.59574612],[211.9,36.66784612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408138606,[[211.48,29.59574612],[211.45,4.69403037],[211.44,3.3963],[211.38,29.72108461],[211.34,34.1]],[[211.72,29.59574612],[211.82,34.1],[211.9,29.59574612],[212.01,1.5004],[212.1,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408178937,[[211.79,1.0],[211.78,1.2742],[211.74,30.12621762],[211.64,30.28834775]],[[211.97,30.12621762],[212.03,30.12621762],[212.05,34.06],[212.15,43.26719608],[212.16,30.12621762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408216679,[[211.73,1.2514],[211.64,31.71940765],[211.61,1.2437],[211.53,0.15948783],[211.34,3.54061969]],[[212.03,31.71940765],[212.12,1.0],[212.16,29.84217516],[212.2,33.98],[212.24,31.71940765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408253204,[[210.77,30.17022236],[210.74,2.5522],[210.6,44.31022236],[210.54,34.14],[210.35,0.14862092]],[[210.97,30.17022236],[211.12,30.17022236],[211.19,34.14],[211.25,44.31022236],[211.29,4.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408279229,[[210.99,4.65107654],[210.96,30.17022236],[210.93,1.2764],[210.91,1.3009],[210.88,2.39699703]],[[211.22,30.17022236],[211.31,34.12],[211.35,42.64839163],[211.36,5.78772357],[211.38,30.17022236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408320346,[[211.61,30.17022236],[211.44,2.34229132],[211.39,2.6431],[211.38,118.45463176],[211.27,0.15427886]],[[211.76,11.17],[211.81,30.17022236],[211.9,30.17022236],[211.97,1.2565],[211.99,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408345862,[[212.14,30.17022236],[212.05,3.68046571],[212.04,30.17022236],[211.91,14.14],[211.9,30.17022236]],[[212.23,2.3537],[212.34,34.02],[212.41,1.3625],[212.46,1.3611],[212.47,31.0479953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408402999,[[211.42,30.17022236],[211.26,3.887],[211.25,30.17022236],[211.2,36.35753928],[211.13,0.14932684]],[[211.59,34.02],[211.64,30.17022236],[211.68,2.2372],[211.8,1.24467],[211.9,30.17022236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408412811,[[211.35,30.17022236],[211.26,1.2906],[211.23,1.348],[211.17,14.14],[211.14,34.06]],[[211.64,30.17022236],[211.74,34.06],[211.75,29.90669589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408445360,[[210.49,30.17022236],[210.44,13.16974676],[210.35,2.7021],[210.34,30.17022236],[210.28,2.35641912]],[[210.74,30.17022236],[210.75,34.2],[210.76,1.2319],[210.98,336.0],[212.93,8.07212307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408498492,[[210.75,1.0],[210.73,32.54237255],[210.67,1.2588]],[[211.0,0.24279],[211.05,34.18],[211.06,1.3206],[211.07,1.3547],[211.08,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408532627,[[210.29,30.17022236],[210.25,2.6563],[210.19,2.51483137],[209.95,34.92862236],[209.63,2.15326181]],[[210.52,30.17022236],[210.6,30.17022236],[210.65,34.24],[210.66,2.37460978],[210.68,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408565436,[[210.03,1.2671],[210.01,2.6027],[210.0,1.05681818],[209.96,2.53499802],[209.86,34.26]],[[210.31,1.0],[210.32,1.3619],[210.34,2.39784764],[210.4,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408597256,[[209.7,0.61501736],[209.6,31.6869357],[209.56,30.47309272],[209.48,0.13249318],[209.45,1.2749]],[[209.86,33.12069272],[209.9,34.32],[209.94,1.285],[209.95,30.47309272],[210.57,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408659697,[[209.49,31.72619189],[209.17,30.47309272]],[[209.73,30.47309272],[209.82,30.47309272],[209.9,34.36],[209.93,1.2642],[209.94,2.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408670907,[[209.62,0.31537],[209.57,30.47309272],[209.54,4.670607],[209.5,2.5653],[209.44,1.3205]],[[209.84,30.47309272],[209.94,34.36],[209.95,30.47309272],[210.07,1.3564],[210.08,30.47309272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408720440,[[210.97,32.09090634],[210.62,14.3],[210.61,34.24],[210.57,2.5999],[210.31,7.1253]],[[211.22,34.24],[211.53,4.723],[211.68,32.09090634],[211.83,11.7908],[211.9,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408747788,[[211.06,32.09090634],[210.91,54.2820483],[210.84,32.09090634],[210.83,1.2939],[210.49,0.08410309]],[[211.36,32.09090634],[211.44,34.2],[211.46,1.3293],[211.62,114.08],[211.64,2.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408800005,[[212.56,31.50933014],[212.33,1.2448],[212.32,2.5875],[212.31,2.3381826],[212.26,87.85024129]],[[212.86,33.9],[213.04,29.7474971],[213.08,31.50933014],[213.54,23.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408824340,[[212.96,31.50933014],[212.81,14.19],[212.8,31.50933014],[212.79,2.37258631],[212.74,4.59841439]],[[213.19,33.88],[213.31,31.50933014],[213.32,1.2716],[213.55,42.41302842],[213.58,2.34485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408863287,[[213.31,29.76208186],[213.2,29.76208186],[213.13,2.36919595],[213.08,18.71484352],[213.07,29.76208186]],[[213.84,1.3463],[213.85,14.19],[213.86,84.83001335],[214.03,84.80140483],[214.1,53.00189167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408905411,[[213.23,4.63046007],[213.22,2.7124],[213.2,29.76208186],[213.16,0.05710327]],[[213.69,33.76],[213.84,61.77519136],[213.85,29.76208186],[213.93,66.20959476],[214.07,9.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408930135,[[213.85,29.76208186],[213.72,32.07788361],[213.62,0.04783668],[213.61,0.04752492],[213.59,32.11323727]],[[214.11,53.76360737],[214.19,33.78],[214.23,1.311],[214.24,29.76208186],[214.68,240.078815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408977399,[[213.77,29.76208186],[213.73,1.0],[213.66,2.3383],[213.6,8.01512307],[213.59,32.09574981]],[[213.97,2.335],[214.03,29.76208186],[214.07,1.5376],[214.1,33.72],[214.11,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731408998201,[[213.5,29.76208186],[213.41,1.0],[213.33,32.12835149],[213.22,4.54234804],[213.2,29.76208186]],[[213.72,33.7],[214.21,6.997],[216.23,43.95577924],[217.72,65.93366886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409058755,[[214.13,29.76208186],[214.11,29.76208186],[213.98,46.33085491],[213.87,1.0],[213.84,4.56007746]],[[214.42,33.68],[214.51,2.28320382],[214.63,43.95208186],[214.64,4.6554],[214.66,6.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409081666,[[214.04,4.56127846],[213.99,18.5829],[213.95,0.04496642]],[[214.37,33.64],[214.41,29.76208186],[214.46,2.35136285],[214.47,295.3562],[214.89,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409103079,[[214.37,29.76208186],[214.21,4.58043373],[214.14,0.04351006],[214.11,32.06241369],[214.06,2.13177179]],[[214.61,29.76208186],[214.7,33.62],[214.71,1.8982],[214.73,29.76208186],[214.78,16.38435908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409151318,[[214.13,29.76208186],[214.01,32.12420542],[213.92,1.9289],[213.89,3.1438],[213.86,18.57326716]],[[214.34,5.7098],[214.36,29.76208186],[214.37,33.66],[214.63,29.76208186],[214.77,345.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409186125,[[213.45,29.76208186],[213.38,3.8241],[213.37,2.37422839],[213.36,5.732945],[213.27,0.0297138]],[[213.69,29.76208186],[213.72,3.6624],[213.8,1.9286],[213.81,2.34481786],[213.83,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409249581,[[212.81,2.0499],[212.76,1.0],[212.71,1.9933],[212.7,29.76208186],[212.6,6.80275448]],[[212.97,29.76208186],[213.05,29.76208186],[213.06,2.0366],[213.09,33.86],[213.14,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409251787,[[212.87,2.347],[212.85,29.76208186],[212.84,2.1472],[212.81,2.0499],[212.75,33.86]],[[213.03,2.3454],[213.1,29.76208186],[213.14,4.1015],[213.19,2.0853],[213.22,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409303832,[[214.1,29.76208186],[214.07,2.3304074],[214.06,1.9569],[214.05,1.19221],[213.9,36.9259043]],[[214.32,2.0669],[214.33,31.81278186],[214.38,1.9698],[214.4,2.37339006],[214.44,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409345259,[[213.37,29.76208186],[213.32,2.0005],[213.28,0.03711981],[213.12,3.51290511],[211.33,5.8398305]],[[213.61,29.76208186],[213.7,4.63412],[213.71,1.0],[213.72,29.76208186],[213.79,2.33048315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409375083,[[213.12,29.76208186],[213.1,3.05156234],[213.04,2.39352058],[213.03,0.03539207],[212.99,4.0179]],[[213.34,1.0],[213.35,29.76208186],[213.37,2.0969],[213.38,4.0629],[213.5,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409410712,[[213.12,29.76208186],[213.04,1.9685],[213.0,33.98167],[212.99,4.1542],[212.94,29.76208186]],[[213.36,29.76208186],[213.45,1.9562],[213.46,29.76208186],[213.54,1.987],[213.55,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409453339,[[213.33,29.76208186],[213.26,2.0265],[213.24,0.03194904],[213.15,3.5167899],[213.07,29.76208186]],[[213.55,29.76208186],[213.58,2.2185],[213.71,2.0276],[213.76,33.78],[213.9,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409512191,[[213.21,2.1267],[213.2,2.37731801],[213.17,29.76208186],[213.16,2.2774],[213.1,2.2173]],[[213.42,29.76208186],[213.49,5.3442],[213.56,33.76],[213.58,4.58770863],[213.72,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409534300,[[213.6,4.5609],[213.59,83.37895873],[213.48,0.0243249],[213.46,63.48208186],[213.39,2.1296837]],[[213.94,2.204],[213.97,2.2063],[213.98,16.35754858],[214.08,6.8021],[214.09,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409558513,[[213.29,32.06319],[213.26,4.6765],[213.21,2.2792],[213.2,43.8239689],[213.11,2.1296837]],[[213.45,1.09824],[213.46,2.3403],[213.5,29.76208186],[213.54,1.0],[213.59,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409616974,[[214.13,29.76208186],[214.09,2.38951766],[214.01,2.2738],[213.98,43.80208186],[213.85,29.76208186]],[[214.36,2.2783],[214.37,29.76208186],[214.41,4.5876],[214.45,33.66],[214.94,99.41444683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409663502,[[214.29,6.5978],[214.28,2.27796481],[214.25,29.76208186],[214.24,67.42876422],[214.19,1.0]],[[214.45,2.3296],[214.47,29.76208186],[214.53,2.2892],[214.54,2.1255],[214.55,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409699726,[[214.28,31.89618186],[214.22,33.6],[214.08,4.6671],[213.98,29.76208186]],[[214.51,29.76208186],[214.58,2.0161],[214.62,2.0059],[214.63,29.76208186],[214.66,2.31510727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409733949,[[214.34,2.0096],[214.33,2.0858],[214.3,31.93458186],[214.24,29.76208186],[213.5,4.67697906]],[[214.48,2.3292],[214.52,29.76208186],[214.59,33.56],[214.6,2.37582324],[214.61,4.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409775502,[[213.46,29.76208186],[213.43,1.9631],[213.41,2.34969443],[213.39,1.9659],[213.34,2.0285]],[[213.68,29.76208186],[213.71,1.9906],[213.72,33.68],[213.74,2.35016259],[213.85,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409803424,[[213.34,4.0968],[213.33,2.39845895],[213.3,29.76208186],[213.29,2.0145],[213.2,29.76208186]],[[213.53,29.76208186],[213.59,29.76208186],[213.66,2.39119089],[213.67,33.76],[213.71,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409860558,[[213.48,29.76208186],[213.41,2.14593626],[213.39,6.2875],[213.38,6.43780878],[213.35,13.98]],[[213.67,29.76208186],[213.76,2.32943624],[213.79,0.0559],[213.83,2.0961],[213.98,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409892593,[[213.34,2.37274262],[213.29,29.76208186],[213.25,2.1009],[213.24,2.1515],[213.23,2.37491367]],[[213.52,29.76208186],[213.53,2.30451],[213.56,29.76208186],[213.68,4.676],[213.83,9.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409906502,[[213.55,2.3393],[213.45,2.0123],[213.44,29.76208186],[213.38,4.0923],[213.36,16.31802955]],[[213.67,1.3782],[213.79,13.98],[213.8,4.6733],[213.93,334.0],[213.98,34.65063777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409965543,[[213.87,2.3358],[213.75,2.1389],[213.64,53.55675873],[213.58,9.3559],[213.46,29.76208186]],[[214.02,29.76208186],[214.11,29.76208186],[214.14,2.3272595],[214.18,0.1442],[214.23,15.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731409998976,[[213.54,4.2442],[213.53,1.9851],[213.5,29.76208186],[213.41,33.7],[213.33,43.77208186]],[[213.75,29.76208186],[213.84,0.3801],[213.85,29.76208186],[213.88,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410034500,[[213.15,2.36575841],[213.02,4.6903],[213.0,2.1653],[212.95,2.12969205],[212.94,6.38907617]],[[213.3,29.76208186],[213.38,33.78],[213.59,29.76208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410067322,[[213.03,2.36535046],[212.98,2.0882],[212.97,2.0551],[212.96,29.76208186],[212.93,2.0537]],[[213.14,2.3439],[213.18,29.76208186],[213.24,0.2897],[213.25,1.128],[213.27,2.33657075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410139383,[[212.87,2.34995296],[212.8,29.87599957],[212.74,1.0],[212.73,39.8543]],[[213.0,2.3454],[213.02,29.87599957],[213.15,1.3296],[213.16,2.34823762],[213.2,63.73599957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410149785,[[212.77,2.5517],[212.76,1.8983],[212.75,29.87599957],[212.72,16.40925049],[212.68,29.87599957]],[[212.92,2.3463],[213.0,29.87599957],[213.03,1.0763],[213.04,29.87599957],[213.59,53.57763751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410185922,[[212.86,29.87599957],[212.84,3.7662],[212.83,1.8902],[212.81,2.29557363],[212.71,2.1431288]],[[213.02,2.3452],[213.06,29.87599957],[213.08,1.4651],[213.13,2.33094977],[213.15,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410234553,[[213.27,0.64937],[213.26,2.3425],[213.22,6.11741819],[213.21,29.87599957],[213.17,51.43502136]],[[213.39,2.3412],[213.43,29.87599957],[213.5,0.0929],[213.53,1.4776],[213.54,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410298921,[[213.57,29.87599957],[213.55,1.9008],[213.54,10.49996465],[213.53,2.35516675],[213.51,17.10832931]],[[213.76,29.87599957],[213.84,0.5047],[213.86,2.39579863],[213.89,33.74],[214.11,34.76192446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410329328,[[213.89,29.87599957],[213.8,163.11440523],[213.79,1.9585],[213.77,2.29041301],[213.71,66.08193493]],[[214.12,29.87599957],[214.15,2.32167756],[214.19,0.4928],[214.22,47.72],[214.24,29.87599957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410373473,[[214.5,2.3289],[214.46,2.34877697],[214.38,5.4527],[214.31,33.64],[214.3,2.12532437]],[[214.68,29.38286241],[214.76,29.38286241],[214.81,0.4756],[214.84,33.64],[214.89,29.38286241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410405897,[[214.76,18.03834892],[214.71,1.8325],[214.7,3.6796],[214.64,15.52326434],[214.29,2.04823544]],[[214.97,18.03834892],[215.03,9.24],[215.05,0.4366],[215.06,2.33593736],[215.07,38.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410448928,[[214.81,19.03570842],[214.8,1.8149],[214.76,18.03570842],[214.75,9.2],[214.59,2.27381379]],[[215.04,18.03570842],[215.15,18.03570842],[215.25,9.2],[215.28,18.03570842],[215.3,40.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410494749,[[215.36,2.31249402],[215.28,17.95406927],[215.27,3.4677],[215.24,14.04],[215.22,1.0]],[[215.54,17.95406927],[215.56,2.28600976],[215.65,4.6333],[215.67,29.48578902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410544795,[[215.08,1.505],[215.07,0.36911],[215.06,2.31303616],[214.92,4.6489],[214.79,2.13134475]],[[215.26,17.95598582],[215.32,2.34256527],[215.38,18.6791],[215.41,17.95598582],[215.44,2.27110446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410585421,[[215.61,1.3707],[215.6,17.95598582],[215.56,19.44518582],[215.55,17.68377245],[215.47,0.59948]],[[215.81,17.95598582],[215.85,4.629],[216.06,29.51738582],[216.07,334.0],[216.33,62.25803422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410623754,[[215.56,17.95598582],[215.53,1.4878],[215.52,1.3756],[215.51,2.29888603],[215.3,6.9608]],[[215.78,2.28738995],[215.79,17.95598582],[215.86,4.6287],[215.91,13.92],[216.62,128.38874972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410664988,[[215.67,2.7268],[215.63,2.3167],[215.59,17.9170843],[215.56,1.4296],[215.54,17.9170843]],[[215.8,17.9170843],[215.9,4.6279],[215.93,31.8370843],[216.06,17.9170843],[216.37,85.59249981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410717038,[[215.15,16.77725751]],[[215.59,29.08221569],[215.67,29.08221569],[215.73,23.0],[215.8,43.00221569],[215.85,2.31288998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410755573,[[215.6,1.2674],[215.59,0.60757],[215.56,3.57154886],[215.55,1.2594],[215.52,2.05094852]],[[215.71,2.3159],[215.75,29.08221569],[215.85,2.34034291],[215.92,13.92],[216.06,29.08221569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410764784,[[215.59,0.60757],[215.58,2.3172],[215.56,2.49],[215.48,29.08221569],[215.41,4.6382]],[[215.65,2.3166],[215.71,29.08221569],[215.8,31.44684985],[215.83,18.5493],[216.34,63.40392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410829624,[[215.83,2.3146],[215.8,2.6168],[215.79,0.88079],[215.76,2.33504975],[215.75,29.08221569]],[[215.94,29.08221569],[215.99,2.37398656],[216.02,4.6253],[216.06,29.08221569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410853252,[[215.49,1.2827],[215.48,29.10013997],[215.44,29.10013997],[215.42,2.02806359],[215.41,11.05182556]],[[215.69,29.10013997],[215.8,29.10013997],[215.9,4.6278],[216.41,63.40392342],[216.44,63.40392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410900076,[[215.08,2.4879],[215.07,29.12325433],[215.06,1.2718],[215.05,2.32190449],[215.01,2.02806359]],[[215.29,29.12325433],[215.36,0.2881],[215.39,2.31124328],[215.41,29.12325433],[215.66,18.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410929191,[[215.05,2.5609],[215.02,202.49466578],[215.01,63.90624681],[214.97,101.35124399],[214.89,17.97930297]],[[215.23,17.97930297],[215.28,17.97930297],[215.31,2.27759277],[215.32,0.2894],[216.06,63.40392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731410979031,[[215.0,11.24420907],[214.99,1.3557],[214.98,1.3258],[214.94,16.26795567],[214.92,4.6488]],[[215.18,11.24420907],[215.19,0.2911],[215.28,11.24420907],[215.31,35.04690783],[215.64,63.40392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411028584,[[215.52,2.3179],[215.49,1.304],[215.47,17.93932163],[215.43,1.3301],[215.42,2.37805768]],[[215.59,3.44],[215.62,2.3169],[215.67,17.93932163],[215.71,35.77868941],[217.0,62.972842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411101343,[[215.28,2.3203],[215.24,1.2921],[215.23,3.62],[215.21,1.2444],[215.2,17.93932163]],[[215.35,2.3196],[215.37,3.62],[215.41,17.93932163],[215.48,1.2455],[215.52,2.28851341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411122569,[[215.2,0.50026],[215.13,1.2737],[215.06,2.5546],[215.05,3.62],[214.99,13.91]],[[215.21,2.3211],[215.22,3.62],[215.25,17.93932163],[215.3,1.3244],[215.31,2.28318961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411151593,[[215.43,1.2308],[215.42,2.6042],[215.41,21.45932163],[215.31,18.5499],[215.13,45.64710312]],[[215.57,3.52],[215.6,33.46],[215.62,17.93932163],[215.7,0.8246],[215.73,34.97730865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411212925,[[215.06,6.15737184],[215.04,3.62],[215.02,17.93932163],[214.97,13.91],[214.87,6.55893676]],[[215.19,2.3213],[215.24,3.62],[215.25,17.93932163],[215.31,2.31303716],[215.36,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411275877,[[215.61,4.843],[215.59,17.93932163],[215.55,2.579],[215.54,4.3703871],[215.52,6.12043096]],[[215.79,3.62],[215.82,0.1245],[215.84,17.93932163],[215.86,33.4],[215.88,2.34655391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411298289,[[215.6,1.2432],[215.55,2.5304],[215.54,5.90630796],[215.51,17.93932163],[215.49,41.15296874]],[[215.74,3.56],[215.75,17.93932163],[215.79,2.33169716],[215.81,1.3475],[215.99,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411352435,[[215.31,17.93932163],[215.24,17.47],[215.23,2.6277],[215.2,5.59904835],[215.15,38.71628856]],[[215.47,3.56],[215.5,1.3073],[215.54,17.93932163],[215.67,24.87742627],[215.78,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411396063,[[215.57,3.54],[215.56,4.94274931],[215.53,17.93932163],[215.41,51.35932163],[215.33,2.01669586]],[[215.75,17.93932163],[215.76,1.2395],[215.8,34.96879959],[216.06,17.93932163],[216.41,63.35258189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411431894,[[215.57,5.6427],[215.56,29.11345136],[215.48,2.5789],[215.47,35.693781],[215.34,2.35575094]],[[215.77,29.11345136],[215.79,4.42],[215.85,2.30343945],[215.92,1.2623],[215.94,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411492932,[[215.37,1.3395],[215.36,19.18255595],[215.32,2.34743412],[215.31,4.08],[215.28,19.19335595]],[[215.56,1.2892],[215.57,17.85805595],[215.6,4.08],[215.73,33.42],[215.78,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411533178,[[215.49,17.85805595],[215.48,5.3112],[215.41,17.85805595],[215.28,19.9373036],[215.27,6.22811765]],[[215.68,1.241],[215.71,21.89805595],[215.72,0.06],[215.8,20.12667642],[215.93,17.85805595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411585924,[[215.16,2.5876],[215.15,1.2788],[215.12,3.84],[215.08,17.85805595],[214.9,2.07924765]],[[215.3,21.69805595],[215.38,3.65586424],[215.41,17.85805595],[215.42,4.6377],[215.57,340.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411613447,[[215.16,2.5876],[215.15,1.2788],[215.11,15.0642736],[215.1,4.6445],[215.07,33.4]],[[215.28,11.2242736],[215.3,3.84],[215.38,1.3322],[215.39,2.33645489],[215.41,11.2242736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411680093,[[215.3,1.3531],[215.27,1.3393],[215.26,5.8760701],[215.25,12.5017736],[214.94,13.69924765]],[[215.42,11.2242736],[215.48,1.3073],[215.49,3.56],[215.54,11.2242736],[216.61,128.060912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411698000,[[215.16,2.3216],[215.11,1.2282],[215.1,16.18538124],[215.09,3.56],[215.02,44.6642736]],[[215.22,2.3209],[215.25,3.56],[215.26,11.2242736],[215.38,2.33298288],[215.4,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411735732,[[214.92,11.2242736],[214.91,3.52],[214.9,2.5832],[214.89,1.234],[214.73,6.7521578]],[[215.08,12.5507736],[215.09,3.52],[215.19,2.30404234],[215.21,0.0634],[215.22,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411798496,[[215.1,2.6292],[215.07,1.2254],[215.02,17.96394959],[214.98,4.647],[214.89,245.96394959]],[[215.25,17.96394959],[215.28,2.0622],[215.29,3.74],[215.34,18.5595],[215.37,2.27230871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411861130,[[214.22,1.2867],[214.21,2.5511],[214.2,20.33931018],[214.18,4.18],[214.09,18.5863]],[[214.39,4.18],[214.44,17.96394959],[214.54,1.87242],[214.56,33.56],[214.62,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411887955,[[214.03,1.3013],[214.02,1.2338],[214.01,1.2932],[214.0,7.38564375],[213.99,4.38]],[[214.16,24.84454472],[214.24,18.13204472],[214.3,2.38431177],[214.32,33.62],[214.56,338.8752583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411941769,[[214.08,2.3331],[213.97,4.42],[213.96,20.51613032],[213.92,13.92],[213.91,4.6702]],[[214.14,2.3324],[214.2,18.16975911],[214.21,4.42],[214.24,18.16975911],[214.29,2.28230704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731411982514,[[214.28,2.3309],[214.23,3.8709],[214.21,2.28742355],[214.16,4.58],[214.15,18.16975911]],[[214.33,2.3304],[214.37,4.58],[214.38,18.16975911],[214.39,33.6],[214.5,18.16975911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412016935,[[214.14,1.3401],[214.12,1.3453],[214.11,33.96409927],[214.09,1.2398],[213.74,42.5165397]],[[214.26,2.3311],[214.31,4.56],[214.32,29.40409927],[214.35,1.2985],[214.44,51.0113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412085203,[[214.23,19.48067986],[214.2,4.98],[214.18,2.2926452],[214.15,2.5811],[214.12,14.0]],[[214.38,0.87999],[214.43,4.98],[214.45,18.12557986],[214.47,1.112],[214.48,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412130043,[[213.53,22.66557986],[213.5,1.3519],[213.49,2.38552722],[213.28,4.666],[213.22,11.47384238]],[[213.74,5.65383],[213.76,18.12557986],[213.84,53.53873249],[213.85,51.82557986],[214.04,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412185885,[[213.31,18.12557986],[213.29,6.1976414],[213.24,18.6845],[213.23,5.0],[213.21,33.74]],[[213.5,5.0],[213.51,18.12557986],[213.59,18.12557986],[213.63,7.01163785],[213.7,15.21538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412208595,[[213.34,6.14629486],[213.32,18.28689014],[213.3,4.92],[213.25,18.6843],[213.08,33.74]],[[213.51,19.78014014],[213.52,4.92],[213.64,4.6758],[213.69,14.0],[213.79,333.31025194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412266971,[[212.91,2.3458],[212.84,8.61707032],[212.83,3.62689861],[212.82,18.48444066],[212.81,1.2396]],[[212.95,11.42895504],[212.98,2.3451],[212.99,4.46],[213.07,45.22895504],[213.13,51.31863964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412325580,[[212.92,2.3458],[212.86,22.1897623],[212.82,4.8],[212.81,14.0],[212.71,33.8]],[[213.01,2.3448],[213.07,18.3727623],[213.14,4.8],[213.16,2.30778673],[213.18,4.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412360503,[[212.77,20.75956208],[212.75,1.3572],[212.74,7.4929],[212.69,14.0],[212.68,18.35818305]],[[212.97,4.92],[212.98,18.35818305],[212.99,33.82],[213.01,0.1863],[213.04,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412408630,[[212.68,2.5381],[212.64,2.38248796],[212.58,14.09],[212.55,33.88],[212.53,2.39609914]],[[212.87,4.96],[212.88,18.35818305],[212.94,69.73028528],[213.03,18.7794],[213.38,80.27324818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412458781,[[211.78,1.2488],[211.72,20.99872054],[211.71,5.9],[211.5,50.0],[211.49,2.11194252]],[[211.94,18.40922054],[212.01,5.9],[212.03,18.40922054],[212.05,2.31594086],[212.12,48.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412503926,[[211.74,1.2459],[211.73,2.5731],[211.72,2.31175215],[211.71,7.64],[211.68,18.40922054]],[[211.89,18.40922054],[211.96,2.18578],[212.03,26.04922054],[212.04,2.3235195],[212.05,85.61153543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412509331,[[211.65,1.3027],[211.58,10.1728],[211.57,18.40922054],[211.51,45.88706264],[211.4,4.7253]],[[211.79,18.40922054],[211.87,18.40922054],[211.91,10.0054184],[212.02,65.70081921],[212.1,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412575576,[[211.56,19.76332054],[211.55,1.2982],[211.54,2.30702172],[211.49,1.3693],[211.22,2.16134059]],[[211.74,6.1],[211.75,52.50922054],[211.85,51.64121806],[212.01,4.93249708],[212.37,51.69427338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412596091,[[212.09,1.3518],[212.03,1.2719],[212.0,30.03961117],[211.97,5.84],[211.95,61.42014268]],[[212.21,30.03961117],[212.29,30.03961117],[212.31,5.84],[212.33,2.33409884],[212.42,44.12961117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412652231,[[212.1,30.08364067],[212.09,4.92956768],[212.06,5.14],[212.05,1.3259],[211.98,14.09]],[[212.37,33.94],[212.56,331.0],[212.61,56.38257369],[212.81,53.51089147],[212.93,64.24666189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412680250,[[212.01,2.3558],[211.96,1.3594],[211.95,18.47666596],[211.94,2.5752],[211.88,7.48936502]],[[212.11,7.5148],[212.17,18.47666596],[212.22,2.30851121],[212.25,33.96],[212.51,65.26269147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412736493,[[212.04,2.731],[212.02,3.6613],[212.01,18.50489645],[211.93,4.48],[211.9,34.98866156]],[[212.13,2.3545],[212.14,4.48],[212.22,18.50489645],[212.24,2.35354269],[212.29,18.50489645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412792240,[[211.76,2.3586],[211.72,18.57617063],[211.71,4.16],[211.64,18.57617063],[211.61,2.18714236]],[[211.9,0.68546],[211.92,4.16],[211.96,1.247],[211.97,18.57617063],[211.99,2.39769068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412841387,[[211.32,33.8604884],[211.26,5.5085],[211.13,15.3896],[211.12,30.23207861],[211.1,7.31871775]],[[211.53,32.61040231],[211.56,4.18],[211.61,30.23207861],[211.62,51.71022837],[211.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412880924,[[211.07,1.3728],[211.04,1.3427],[211.01,1.2845],[211.0,34.37207861],[210.73,85.45214142]],[[211.16,4.14],[211.22,30.23207861],[211.25,2.38779008],[211.3,51.77455897],[211.34,16.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412915253,[[211.15,2.3653],[211.11,30.32506072],[211.08,3.9493],[211.06,4.62],[211.03,16.52745481]],[[211.27,2.3641],[211.28,5.63514],[211.34,30.32506072],[211.35,2.38106303],[211.39,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731412972493,[[211.86,30.27094414],[211.84,4.34],[211.82,1.2488],[211.81,1.2423],[211.8,1.2805]],[[212.08,2.35940571],[212.09,34.61094414],[212.15,2.2874],[212.16,30.27094414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413028934,[[212.34,2.6691],[212.3,32.62354414],[212.28,4.82],[212.23,2.32641577],[212.17,33.94]],[[212.43,2.3512],[212.51,4.82],[212.55,30.27094414],[212.57,2.33701287],[212.62,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413047165,[[212.51,30.27094414],[212.48,1.3143],[212.47,2.5504],[212.44,4.8],[212.42,32.57569512]],[[212.66,2.3487],[212.71,4.8],[212.74,30.27094414],[212.77,0.7007],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413106001,[[212.72,1.2575],[212.71,2.5441],[212.7,18.40038736],[212.69,4.46],[212.23,6.39269003]],[[212.91,1.2839],[212.92,3.6399789],[212.93,4.7862],[212.94,18.40038736],[213.37,64.23267647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413145626,[[212.68,1.257],[212.65,2.36589183],[212.64,1.324],[212.63,4.08],[212.6,18.40038736]],[[212.82,18.40038736],[212.91,4.08],[212.92,18.40038736],[212.96,2.37176719],[213.03,17.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413185950,[[212.43,4.32],[212.42,18.44006755],[212.39,1.3404],[212.38,2.40443644],[212.32,2.14737806]],[[212.63,18.44006755],[212.67,4.32],[212.79,33.92],[212.81,18.44006755],[212.85,7.28580722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413210571,[[212.65,1.061],[212.57,8.3151],[212.52,29.9077718],[212.47,2.34281051],[212.42,29.9077718]],[[212.72,29.9077718],[212.74,2.40303942],[212.75,4.44],[212.81,29.9077718],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413284628,[[212.46,7.1825],[212.45,29.98131682],[212.42,1.3603],[212.4,2.29971551],[212.37,3.76]],[[212.66,29.98131682],[212.67,0.3951],[212.68,4.38],[212.81,63.86131682],[212.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413338073,[[214.1,10.3],[214.09,29.57404561],[214.04,9.44],[214.02,1.28668],[214.01,8.44]],[[214.26,2.3314],[214.33,29.57404561],[214.37,10.75235505],[214.59,2.2964674],[214.63,29.57404561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413381916,[[213.75,6.189],[213.74,29.57404561],[213.72,7.9],[213.67,2.29407629],[213.63,9.63193194]],[[213.98,29.57404561],[213.99,2.38754482],[214.02,7.9],[214.06,33.68],[214.19,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413393108,[[213.68,4.2241],[213.63,2.1023],[213.6,7.64],[213.58,29.57404561],[213.56,2.31092398]],[[213.81,29.57404561],[213.88,7.64],[213.89,2.28611725],[213.97,2.0979],[213.98,29.57404561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413434635,[[213.57,2.31718129],[213.54,7.24],[213.51,2.9647],[213.5,4.142],[213.49,29.57404561]],[[213.72,2.3373],[213.77,29.57404561],[213.81,4.0157],[213.82,7.24],[213.83,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413519413,[[212.91,12.9447],[212.85,2.37162435],[212.83,1.0],[212.82,18.36041257],[212.55,18.36041257]],[[213.03,18.36041257],[213.15,5.52],[213.19,2.31760677],[213.2,18.36041257],[214.26,52.93716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413533028,[[212.94,2.3455],[212.91,2.6226],[212.9,2.6276],[212.89,2.6522],[212.88,23.64041257]],[[213.0,2.345],[213.07,18.36041257],[213.1,0.69643],[213.13,7.9288],[213.14,4.78450434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413601355,[[212.83,2.3467],[212.76,5.08],[212.75,5.0746],[212.72,18.36041257],[212.7,2.5268]],[[212.89,2.3461],[212.92,2.6333],[212.93,20.92231257],[212.99,7.6548],[213.19,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413619174,[[212.7,5.02],[212.69,5.2794],[212.65,20.87391257],[212.64,36.22580405],[212.42,18.36041257]],[[212.85,18.36041257],[212.87,5.2382],[212.93,2.6369],[212.94,23.38041257],[213.2,54.86438211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413687732,[[212.56,10.0386],[212.55,18.36041257],[212.54,2.39936039],[212.49,4.701],[212.3,8.74878891]],[[212.76,18.36041257],[212.77,7.7942],[212.81,7.18775764],[212.88,4.6927],[213.33,83.98714442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413725256,[[212.39,2.3516],[212.33,8.6684],[212.32,5.0938],[212.3,18.72995498],[212.04,2.17322261]],[[212.53,18.72995498],[212.58,11.6111],[212.62,2.5508],[212.63,18.72995498],[212.65,1.17385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413789507,[[212.3,30.41598297],[212.26,2.6248],[212.24,6.22],[212.2,5.2548],[212.17,14.08]],[[212.45,30.41598297],[212.5,2.7096],[212.51,2.5094],[212.52,30.41598297],[212.53,2.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413827743,[[212.24,2.5964],[212.21,5.28],[212.19,18.7741327],[212.08,20.9420086],[212.07,2.39329613]],[[212.32,0.76219],[212.37,18.7741327],[212.4,5.0302],[212.41,23.63776821],[212.49,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413872764,[[212.05,2.3554],[211.92,4.6],[211.91,21.12531785],[211.86,18.7741327],[211.84,18.7954]],[[212.1,2.3549],[212.12,18.7741327],[212.14,4.6],[212.16,7.7437],[212.17,2.41040554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413927901,[[211.76,2.6083],[211.75,18.7741327],[211.72,2.4799],[211.69,38.5],[211.68,2.723]],[[211.95,2.5068],[211.96,5.1333],[211.97,18.7741327],[211.99,2.38307012],[212.02,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731413953930,[[212.18,18.7741327],[212.15,2.5804],[212.1,18.7741327],[212.03,7.70594061]],[[212.31,2.7239],[212.35,5.1335],[212.37,18.7741327],[212.4,2.30138031],[212.42,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414014370,[[211.74,2.3588],[211.67,0.3583777],[211.63,6.8733],[211.62,18.81154533],[211.61,2.469]],[[211.79,2.6435],[211.8,21.16974533],[211.82,4.44],[211.83,5.1127],[212.64,30.86822217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414088733,[[211.28,38.69294725],[211.24,5.2339],[211.14,48.18],[211.11,2.18032193],[211.07,8.83046217]],[[211.45,2.5642],[211.46,30.73459356],[211.53,36.29459356],[211.57,4.82981947],[211.64,78.93459356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414119462,[[210.61,19.04562197],[210.59,4.973],[210.56,5.08],[210.54,21.4649774],[210.53,2.6174]],[[210.78,19.04562197],[210.87,19.04562197],[210.88,5.08],[210.93,34.14],[210.97,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414143183,[[210.66,24.14562197],[210.65,2.38332992],[210.63,2.5932],[210.57,18.8838],[210.54,21.4649774]],[[210.84,19.04562197],[211.01,36.60243801],[211.04,4.7334],[211.09,19.04562197],[211.58,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414217938,[[210.55,7.5853],[210.53,2.36617821],[210.52,5.14],[210.51,19.04562197],[210.44,4.7467]],[[210.68,2.3707],[210.7,19.04562197],[210.76,19.04562197],[210.78,7.51576632],[210.84,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414266978,[[211.27,12.11945398],[211.26,2.3642],[211.22,5.209],[211.21,30.85281577],[211.12,149.88082171]],[[211.36,30.85281577],[211.4,30.85281577],[211.41,1.6033],[211.42,7.37348787],[211.52,0.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414310116,[[210.67,12.4976529],[210.65,2.5324],[210.62,18.99870527],[210.57,10.0644],[210.54,18.99870527]],[[210.8,18.99870527],[210.81,7.15117412],[210.87,18.99870527],[210.92,2.43201358],[210.96,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414342544,[[210.29,2.6943],[210.25,2.4615],[210.24,23.87870527],[210.22,2.5981],[210.2,34.2]],[[210.42,18.99870527],[210.46,4.88],[210.54,21.34830038],[210.58,18.9739],[210.59,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414401008,[[210.15,5.0589],[210.1,10.0],[210.09,14.43868742],[209.99,11.95128742],[209.96,48.49]],[[210.22,11.95128742],[210.32,14.29331075],[210.38,5.1],[210.41,0.96013],[210.43,50.84475852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414435323,[[209.92,4.8096],[209.91,11.95128742],[209.89,2.42592721],[209.88,5.36],[209.77,11.95128742]],[[210.07,11.95128742],[210.1,11.95128742],[210.12,5.34],[210.13,0.6875],[210.14,2.41692387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414506681,[[210.29,2.3751],[210.21,6.7927],[210.2,4.66],[210.18,19.77628493],[210.1,17.42263123]],[[210.34,2.3746],[210.38,0.2425],[210.45,4.66],[210.54,4.7447],[210.56,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414518688,[[209.92,2.2866],[209.88,4.58],[209.87,2.2496],[209.86,17.42263123]],[[210.01,2.3783],[210.06,17.42263123],[210.1,17.42263123],[210.13,4.8193],[210.17,2.33687396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414562013,[[209.82,2.2928],[209.81,19.75123123],[209.8,4.58],[209.75,7.17013733],[209.73,14.26]],[[209.99,17.42263123],[210.04,0.279],[210.05,4.74812],[210.06,2.38460463],[210.37,43.90799023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414603537,[[209.9,2.2499],[209.89,17.44177374],[209.88,4.76549225],[209.58,7.1495],[209.55,2.19535785]],[[210.03,2.3781],[210.07,17.44177374],[210.08,0.4809],[210.11,4.56],[210.12,2.33071901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414673284,[[209.5,4.56],[209.49,28.38014354],[209.47,2.3334],[209.46,2.2535],[209.39,4.66465645]],[[209.66,28.38014354],[209.67,2.3822],[209.72,5.43568],[209.89,14.26],[209.9,33.13934354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414699533,[[209.31,7.13424596],[209.29,4.68892439],[209.27,4.56],[209.26,28.47390731],[209.24,2.2032]],[[209.42,28.47390731],[209.49,4.56],[209.5,28.47390731],[209.52,2.35393579],[210.01,43.90799023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414760158,[[209.13,17.54072949],[209.1,4.62],[209.09,1.41012397],[209.03,36.6616],[209.02,4.74051806]],[[209.29,2.332],[209.3,17.54072949],[209.36,4.62],[209.37,2.36790258],[209.63,44.10700697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414786683,[[209.12,19.90263281],[209.11,4.7],[209.06,4.5486],[209.01,2.38795644],[209.0,22.30258204]],[[209.24,0.28833],[209.3,19.86323281],[209.34,0.3472],[209.35,4.7],[209.4,17.56233281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414835312,[[208.84,28.63176694],[208.79,5.14],[208.78,4.5397],[208.77,2.2066],[208.72,4.68994959]],[[209.01,28.63176694],[209.1,28.63176694],[209.11,7.56877025],[209.2,28.63176694],[209.27,4.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414872839,[[209.52,33.51176694],[209.4,42.96176694],[209.37,34.36],[209.05,2.18560533],[209.03,6.55681601]],[[209.67,2.2248],[209.7,2.2742],[209.71,31.01256694],[209.73,4.88],[209.76,2.35639763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414905272,[[209.75,2.3812],[209.66,28.63176694],[209.63,4.84],[209.61,4.70978117],[209.6,28.63176694]],[[209.79,2.1933],[209.82,2.3805],[209.84,28.63176694],[209.89,4.7078],[209.9,33.47176694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414948736,[[209.24,7.41848662],[209.23,28.63176694],[209.18,4.53123113],[209.17,6.55681601]],[[209.4,28.63176694],[209.41,2.3007],[209.5,28.63176694],[209.56,7.1918],[209.58,4.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731414975764,[[209.69,7.40875929],[209.62,14.33],[209.61,6.40608018],[209.6,28.63176694]],[[209.85,2.3804],[209.89,4.5066],[209.94,4.98],[209.98,2.41897168],[210.0,28.63176694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415035005,[[209.2,33.59176694],[209.17,34.36],[209.15,7.01846967],[209.14,4.2826],[209.12,2.3587]],[[209.4,28.63176694],[209.43,4.7969],[209.47,7.2061],[209.5,28.63176694],[209.51,4.0141508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415087239,[[209.22,12.54747805],[209.21,33.30280502],[209.16,1.7983],[209.15,36.2228],[209.02,24.79198544]],[[209.38,28.63176694],[209.42,1.6881],[209.43,3.4791],[209.5,28.63176694],[209.51,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415121851,[[209.53,2.3839],[209.49,2.4060982],[209.48,28.63176694],[209.44,1.2951],[209.43,5.0]],[[209.67,0.43329],[209.68,1.3611],[209.69,1.2782],[209.79,1.2654],[210.07,7.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415133268,[[209.84,7.5426],[209.79,4.63922511],[209.72,2.20283568],[209.7,35.24027398],[209.67,31.94268544]],[[210.01,28.63176694],[210.03,1.3413],[210.05,1.2658],[210.07,1.3581],[210.76,55.17025182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415206522,[[210.12,4.68113915],[210.09,5.2],[210.03,29.96916694],[210.0,1.3066],[209.99,34.32]],[[210.2,28.63176694],[210.28,5.2],[210.3,28.96856694],[210.37,14.32],[210.38,2.34241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415240844,[[209.38,7.4875555],[209.36,4.60849166],[209.33,1.3576],[209.31,2.6475],[209.12,14.32]],[[209.49,28.63176694],[209.56,1.2314],[209.57,5.0],[209.58,2.34669718],[210.49,54.29818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415278081,[[209.68,4.7],[209.65,2.682],[209.64,1.3595],[209.61,4.70517485],[209.59,28.42622053]],[[209.77,28.42622053],[209.85,1.1004],[209.87,4.7],[210.0,28.42622053],[210.28,54.29818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415312691,[[209.19,7.54548433],[209.16,4.67946236],[209.12,4.88],[209.1,1.2521],[209.08,1.3751]],[[209.22,28.42622053],[209.3,28.42622053],[209.31,4.88],[209.34,0.98981],[209.39,0.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415324994,[[209.34,4.66500731],[209.2,30.86748932],[209.19,17.0748129],[209.05,19.69601905],[209.03,228.0]],[[209.43,17.55468287],[209.5,18.20268287],[209.55,19.2],[209.6,17.55468287],[209.65,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415381353,[[208.58,4.86],[208.53,1.3186],[208.52,28.07577026],[208.51,8.61895274],[208.5,38.5526986]],[[208.71,17.66246978],[208.77,1.47964],[208.8,22.52246978],[208.82,28.21618912],[208.87,2.40989154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415412978,[[208.63,6.90796529],[208.62,4.86],[208.61,8.57672821],[208.56,28.6253216],[208.54,36.67309444]],[[208.77,28.6253216],[208.8,28.6253216],[208.85,4.86],[208.9,31.02700345],[208.96,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415475821,[[208.65,1.3493],[208.64,4.7],[208.6,2.34387774],[208.57,17.6699749],[208.54,1.3213]],[[208.73,17.6699749],[208.83,2.37958713],[208.84,4.7],[208.94,48.92],[209.0,24.89703571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415505532,[[208.36,17.6699749],[208.35,4.7],[208.32,1.3822],[208.3,20.08542446],[208.29,1.2519]],[[208.54,19.0147749],[208.55,1.39091],[208.6,17.6699749],[208.8,14.36],[209.11,89.68343164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415549466,[[208.19,5.8],[208.18,1.76342975],[208.14,1.2555],[208.11,1.3698],[208.1,27.22309962]],[[208.34,17.6699749],[208.36,2.36626419],[208.38,17.6699749],[208.4,0.40337],[208.47,16.77420198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415581699,[[208.18,1.76342975],[208.1,52.26625122]],[[208.4,17.68625122],[208.43,5.56],[208.44,2.85732145],[208.49,14.36],[208.5,17.68625122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415620933,[[208.52,0.86543],[208.45,1.2753],[208.41,2.6408],[208.4,33.42020629],[208.36,2.35197033]],[[208.62,28.71364631],[208.7,31.06489738],[208.78,0.4829],[208.84,4.7838],[209.29,54.73989589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415668084,[[209.12,7.62257008],[209.11,1.3445],[209.09,4.56140259],[209.08,2.6544],[209.07,5.54]],[[209.21,28.71364631],[209.27,5.54],[209.29,28.71364631],[209.39,0.4771],[209.47,4.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415733825,[[209.01,4.66529218],[208.97,28.71364631],[208.9,28.71364631],[208.89,2.6883],[208.84,14.3]],[[209.11,2.3891],[209.14,28.71364631],[209.15,5.12],[209.4,28.71364631],[210.11,87.58383342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415756239,[[208.9,2.3914],[208.86,7.67923394],[208.84,1.3017],[208.83,4.68298993],[208.81,1.2627]],[[208.99,7.2704],[209.0,28.71364631],[209.09,63.17364631],[209.14,28.1717521],[209.2,31.09038314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415792181,[[208.65,2.3942],[208.62,4.63714359],[208.61,1.2821],[208.57,28.71364631],[208.56,1.3544]],[[208.74,5.04],[208.76,28.71364631],[208.8,28.71364631],[208.84,2.40430002],[208.96,19.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415823801,[[208.56,28.71364631],[208.55,4.69650801],[208.54,4.86],[208.53,9.92959802],[208.5,28.71364631]],[[208.77,4.86],[208.8,28.71364631],[208.9,28.71364631],[209.0,33.71754062],[209.28,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415874858,[[208.22,2.6487],[208.21,4.74454931],[208.2,1.2692],[208.18,1.76342975],[208.17,35.91181043]],[[208.35,28.77026764],[208.39,4.98],[208.4,28.77026764],[208.46,2.34170994],[208.73,43.78935154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415893574,[[208.18,1.76342975],[208.09,1.2543],[208.08,1.80268595],[208.07,2.5458],[208.06,17.71142186]],[[208.21,17.71142186],[208.26,2.41507646],[208.29,4.82],[208.3,17.71142186],[208.39,2.42571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415960432,[[207.7,13.54222787],[207.68,1.95971074],[207.67,17.78654267],[207.66,4.73287206],[207.64,5.52]],[[207.9,23.30654267],[208.0,20.18659647],[208.01,34.66],[208.03,14.3],[208.09,4.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731415980045,[[208.06,13.55082134],[208.05,5.28],[208.04,2.5882],[208.03,28.83659217],[208.02,4.72406712]],[[208.2,28.83659217],[208.27,5.28],[208.3,28.83659217],[208.31,2.38706204],[208.4,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416006779,[[207.9,0.35896],[207.89,5.0682],[207.84,38.83896426],[207.49,26.26949061]],[[207.96,2.4023],[208.01,28.83659217],[208.06,5.28],[208.09,28.83659217],[208.15,2.35854533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416048614,[[208.17,4.96],[208.16,28.83659217],[208.11,4.9002],[208.1,28.83659217],[207.67,2.19289061]],[[208.33,28.83659217],[208.38,4.96],[208.4,28.83659217],[208.47,37.08564851],[208.5,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416119975,[[209.53,28.83659217],[209.48,4.64766442],[209.3,43.23659217],[209.24,2.42880034],[209.09,2.17348877]],[[209.71,35.07659217],[209.8,33.59899217],[209.9,28.83659217],[209.96,7.37651146],[210.1,67.24807541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416156408,[[209.8,7.31433548],[209.79,28.83659217],[209.78,1.3464],[209.72,1.0],[209.35,2.19710944]],[[209.98,28.83659217],[210.0,6.12],[210.08,34.36],[210.1,28.83659217],[210.15,4.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416162911,[[209.88,28.83659217],[209.83,6.12],[209.81,4.64907041],[209.8,31.46149217],[209.78,1.3464]],[[210.05,6.12],[210.06,28.83659217],[210.08,34.36],[210.29,14.4],[210.3,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416223956,[[209.55,2.4299422],[209.52,9.0702],[209.51,28.83659217]],[[209.73,0.82198],[209.74,28.83659217],[209.8,5.18],[209.91,34.38],[210.0,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416246474,[[209.02,12.95718251],[209.01,1.3715],[209.0,28.83659217],[208.99,4.69666251],[208.98,5.18]],[[209.18,5.18],[209.19,28.83659217],[209.3,28.83659217],[209.32,2.36798678],[209.9,65.74213944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416314635,[[209.46,1.3015],[209.42,1.0],[209.41,6.24]],[[209.61,2.3836],[209.65,28.83659217],[209.7,28.83659217],[209.72,6.22],[209.74,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416337749,[[209.46,2.3852],[209.44,5.98],[209.4,28.83659217],[209.36,2.6698],[209.33,1.3671]],[[209.56,28.83659217],[209.68,5.98],[209.7,31.28119986],[209.74,4.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416387277,[[209.04,1.2821]],[[209.25,28.83659217],[209.28,5.3],[209.3,36.85075409],[209.36,0.9138],[209.5,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416411302,[[209.67,28.83659217],[209.65,5.1],[209.6,1.2593],[209.59,2.38470946],[209.5,28.83659217]],[[209.83,0.9086],[209.86,28.83659217],[209.9,28.83659217],[210.09,4.97765063],[210.25,55.07558108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416456031,[[208.31,34.05659217],[208.29,2.6532],[208.24,1.3303],[208.2,33.63589217]],[[208.5,28.83659217],[208.6,28.83659217],[208.7,28.83659217],[208.77,4.7865],[209.21,43.19358108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416492860,[[208.33,1.3134],[208.32,1.3613],[208.31,1.3427],[208.28,4.72794641],[208.26,34.51659217]],[[208.5,28.83659217],[208.51,5.68],[208.58,34.52],[208.6,28.83659217],[208.7,43.16659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416523965,[[208.14,28.83659217],[208.1,31.47069217],[208.06,6.18],[208.02,2.44838353],[208.01,34.64]],[[208.31,28.83659217],[208.34,0.85223],[208.39,6.18],[208.46,2.37179135],[208.47,62.93302912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416579128,[[206.9,14.91641302],[206.58,34.76],[206.5,28.83659217],[206.47,4.8395],[206.35,577.49977404]],[[206.91,28.83659217],[206.99,28.83659217],[207.06,42.28],[207.1,28.83659217],[207.22,2.41741182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416613251,[[206.57,39.64152893],[206.47,1.3826],[206.46,2.43078512],[206.43,28.83659217],[206.41,4.7320662]],[[206.62,28.83659217],[206.67,8.38],[206.7,28.83659217],[206.74,2.40938997],[206.8,28.83659217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416666374,[[206.38,0.45099],[206.34,30.42341168],[206.33,2.13],[206.29,4.96730647]],[[206.54,29.12721168],[206.62,34.86],[206.8,57.62548684],[207.52,44.11403959],[207.57,55.14029802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416683791,[[206.29,0.29838],[206.28,1.3581],[206.25,1.3015],[206.24,1.2496],[206.19,29.12721168]],[[206.37,29.12721168],[206.43,2.4204],[206.5,29.12721168],[206.57,51.78232097],[206.6,29.12721168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416749136,[[206.8,1.16698],[206.71,31.82671168],[206.61,1.331],[206.6,63.92721168],[206.57,19.3272]],[[206.98,2.4138],[206.99,29.12721168],[207.04,34.8],[207.2,31.52914739],[207.47,44.11403959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416787271,[[207.01,2.6812],[207.0,2.43667511],[206.8,14.49],[206.77,12.0811],[206.71,2.13742834]],[[207.25,29.12721168],[207.29,29.12721168],[207.32,9.04],[207.4,29.12721168],[207.41,2.44708305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416821092,[[206.88,1.2642],[206.82,1.74068],[206.81,9.14],[206.71,66.39994271],[206.44,11.49484356]],[[206.98,29.12721168],[207.09,9.14],[207.1,29.12721168],[207.16,2.41469706],[207.2,43.61721168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416857822,[[207.04,29.12721168],[207.03,1.3366],[206.99,1.2662],[206.96,9.34],[206.9,78.41721168]],[[207.22,29.12721168],[207.25,2.4107],[207.3,29.12721168],[207.31,9.34],[207.38,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416910766,[[206.52,1.3092],[206.49,37.498],[206.47,29.12721168],[206.4,29.12721168],[206.37,4.842]],[[206.64,29.12721168],[206.7,29.12721168],[206.8,29.12721168],[206.9,4.8297],[206.92,2.46362829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416947787,[[206.25,2.6327],[206.24,29.12721168],[206.2,29.12721168]],[[206.69,39.7545],[206.7,36.66301938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416955790,[[206.14,29.12721168],[206.12,3.9477],[206.1,9.12],[206.06,2.45354103],[206.04,34.9]],[[206.33,29.12721168],[206.38,9.12],[206.4,29.12721168],[206.49,29.12721168],[206.53,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731416991819,[[207.1,2.564],[207.08,29.12721168],[207.02,2.46358395],[207.0,29.12721168],[206.52,6.64750111]],[[207.26,29.12721168],[207.38,8.52],[207.4,29.12721168],[207.42,2.36411982],[207.48,47.75128831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417062867,[[207.86,2.4038],[207.84,1.18038],[207.74,29.12721168],[207.71,2.5751],[207.59,34.64]],[[207.94,2.403],[207.97,1.3334],[208.04,2.42690112],[208.12,34.64],[208.43,44.00509553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417075769,[[207.62,2.4066],[207.59,7.42],[207.54,29.12721168],[207.51,2.644],[207.5,29.12721168]],[[207.71,2.4056],[207.74,29.12721168],[207.79,0.8979],[207.8,29.12721168],[207.84,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417108404,[[208.29,28.83538498],[208.21,28.83538498],[208.18,2.37180648],[208.14,35.8675],[208.01,1.0]],[[208.48,28.83538498],[208.6,36.15538498],[208.62,0.8894],[208.66,0.8144],[208.68,37.02296255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417163940,[[208.19,7.46],[208.16,28.83538498],[208.15,2.6492],[207.89,7.2105],[207.86,9.33873042]],[[208.34,31.23378498],[208.4,28.83538498],[208.49,38.68318856],[208.54,49.07],[208.65,5.01188162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417220099,[[208.59,30.12910864],[208.52,2.6295],[208.5,9.12893074],[208.47,0.4989],[208.38,2.38469171]],[[209.0,28.83538498],[209.1,228.0],[209.27,43.24584122],[209.31,54.05625502],[209.36,135.5385808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417250519,[[208.72,6.46],[208.7,28.83538498],[208.65,34.48],[208.63,2.45310321],[208.5,28.83538498]],[[208.91,28.83538498],[209.0,31.18092537],[209.03,6.46],[209.09,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417294657,[[208.85,2.3924],[208.75,28.83538498],[208.71,37.24468124],[208.66,1.2925],[208.65,2.5352]],[[208.93,2.3916],[208.94,28.83538498],[209.02,6.02],[209.06,19.44207653],[209.09,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417325567,[[208.91,30.10898498],[208.84,5.38001438],[208.82,4.71336619],[208.8,30.20438498],[208.7,28.83538498]],[[209.08,28.83538498],[209.15,6.38],[209.18,2.4264716],[209.2,28.83538498],[209.29,2.34295694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417362812,[[208.37,4.74919513],[208.32,3.9054],[208.3,6.02],[208.26,10.17838612],[208.25,63.33538498]],[[208.5,28.83538498],[208.6,28.83538498],[208.63,2.41257623],[208.69,0.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417407256,[[208.27,12.17182945],[208.26,6.04],[208.24,28.83538498],[208.22,4.59879471],[208.12,4.8015]],[[208.42,28.83538498],[208.45,1.19731],[208.5,28.83538498],[208.55,6.04],[208.86,43.79167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417443489,[[208.01,28.83538498],[207.98,8.44725419],[207.94,2.6473],[207.9,28.83538498],[207.87,2.36058289]],[[208.19,28.83538498],[208.25,6.04],[208.3,28.83538498],[208.76,43.5706033],[208.77,23.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417489709,[[207.86,2.6126],[207.84,28.83538498],[207.83,10.76431582]],[[208.05,28.83538498],[208.09,2.41723765],[208.1,28.83538498],[208.13,6.02],[208.18,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417512021,[[207.45,12.48105811],[207.44,33.55252246],[207.43,2.5992],[207.1,26.32894812],[207.08,2.11346003]],[[207.62,28.83538498],[207.65,2.44091414],[207.66,6.02],[207.7,28.83538498],[207.8,45.67606826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417573375,[[207.35,1.2802],[207.34,6.0],[207.33,28.94696429],[207.32,1.2591],[207.28,4.75713489]],[[207.48,28.94696429],[207.55,6.0],[207.59,28.94696429],[207.63,2.45195458],[207.72,28.36980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417581675,[[207.26,1.2613],[207.21,6.0],[207.17,33.70409918],[207.02,24.97173921],[206.96,228.0]],[[207.38,28.94696429],[207.4,28.94696429],[207.47,6.0],[207.5,31.38059011],[207.56,49.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417644635,[[208.07,2.4016],[208.06,6.82],[208.02,1.2738],[208.01,2.6524],[208.0,28.94696429]],[[208.23,28.94696429],[208.3,31.39002078],[208.33,6.82],[208.4,28.94696429],[208.41,37.0290192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417688473,[[208.83,6.36],[208.82,2.7369],[208.81,28.94696429],[208.6,28.94696429],[208.36,1.0]],[[209.06,31.37651076],[209.1,28.94696429],[209.11,6.36],[209.14,2.5612],[209.2,77.93696429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417737710,[[209.09,5.53551812],[209.07,1.2967],[209.04,28.94696429],[209.03,4.70751989],[208.98,6.24]],[[209.23,28.94696429],[209.24,2.43463654],[209.28,6.24],[209.3,28.94696429],[209.35,2.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417743418,[[208.91,1.2411],[208.86,8.879],[208.84,4.7855],[208.83,4.70751989],[208.76,24.0049]],[[209.09,6.24],[209.1,17.58823025],[209.13,2.37321001],[209.18,2.6955],[209.3,17.58823025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417790262,[[209.23,166.11135],[209.21,1.2565],[209.2,28.50940888],[209.1,28.50940888],[209.09,4.71407967]],[[209.39,28.50940888],[209.45,5.98],[209.46,34.42],[209.48,1.3554],[209.49,4.89611783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417860506,[[210.19,2.3774],[210.15,19.14923295],[210.1,21.53452786],[210.06,4.62821058],[210.04,6.66]],[[210.28,2.3765],[210.35,6.66],[210.36,1.3079],[210.37,21.54262329],[210.41,2.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417877226,[[210.21,12.9050249],[210.18,4.67736203],[210.17,31.07533803],[210.11,31.07533803],[210.08,2.42168241]],[[210.34,31.07533803],[210.38,6.66],[210.39,2.5248],[210.4,2.3441391],[210.43,45.39533803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417932982,[[210.0,51.98348816],[209.9,31.07533803],[209.85,2.5589],[209.84,1.3477],[209.79,6.96]],[[210.08,38.03533803],[210.1,2.5005],[210.21,79.65533803],[210.42,9.4999],[210.63,41.84606582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731417952892,[[209.89,2.3805],[209.85,8.28553013],[209.84,31.07533803],[209.79,4.63457024],[209.77,31.07533803]],[[209.98,2.3796],[210.04,33.61663803],[210.08,6.44],[210.12,34.3],[210.17,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418003658,[[210.11,31.07533803],[210.05,6.0],[210.04,4.64240079],[210.03,5.01521],[209.9,14.32]],[[210.29,31.07533803],[210.31,3.8892],[210.32,31.07533803],[210.33,34.3],[210.34,2.34353396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418043575,[[209.94,5.63293664],[209.93,28.38296618],[209.91,2.5406],[209.9,4.6170448],[209.89,6.0]],[[210.13,28.38296618],[210.14,2.32218711],[210.16,2.5858],[210.2,28.38296618],[210.24,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418075991,[[209.71,28.33508635],[209.7,5.98],[209.68,8.35997322],[209.67,4.766],[209.5,28.33508635]],[[209.91,5.98],[209.93,30.73778844],[209.97,3.9428],[209.99,0.24786],[210.06,19.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418131426,[[209.67,1.2676],[209.63,28.40544144],[209.62,1.2933],[209.6,2.32526213],[209.54,10.59317371]],[[209.8,28.40544144],[209.82,2.42874488],[209.84,5.94],[209.89,1.2541],[209.9,29.75554144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418171670,[[209.33,2.387],[209.24,1.2939],[209.23,20.16505925],[209.19,4.7772],[209.16,4.61048688]],[[209.4,2.3862],[209.41,19.93594692],[209.46,5.88],[209.47,2.5613],[209.48,0.37151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418227619,[[209.64,17.53865925],[209.52,5.86],[209.51,17.53865925],[209.37,17.18921963],[209.34,14.27]],[[209.76,9.44],[209.77,19.77],[209.78,2.6209],[209.82,17.53865925],[209.84,3.69912737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418266951,[[209.22,28.46594231],[209.18,7.51075034],[209.12,7.1601],[209.11,1.1925],[209.1,33.24504231]],[[209.44,28.46594231],[209.49,1.3073],[209.5,28.46594231],[209.55,4.94784096],[209.56,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418314209,[[210.0,2.3793],[209.96,28.46594231],[209.9,28.46594231],[209.64,4.779],[209.6,11.70540207]],[[210.11,2.3781],[210.2,31.09684231],[210.22,5.76],[210.24,2.35955553],[210.29,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418354940,[[209.78,28.46594231],[209.7,28.46594231],[209.69,5.72],[209.68,2.43794494],[209.65,48.63]],[[209.95,1.2355],[209.96,1.3652],[209.99,1.3571],[210.0,28.46594231],[210.2,28.46594231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418384665,[[209.5,2.385],[209.4,28.46594231],[209.38,5.7],[209.34,3.94968169],[209.3,30.64372632]],[[209.61,28.46594231],[209.62,2.3838],[209.65,1.286],[209.66,1.3114],[209.68,7.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418440406,[[208.51,4.7926],[208.5,5.96059755],[208.45,2.19411761],[208.43,6.58235285],[208.41,7.1924]],[[208.67,28.46594231],[208.78,5.7],[208.79,28.46594231],[208.83,5.03145084],[208.88,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418455207,[[208.79,5.7],[208.77,28.46594231],[208.76,3.81800726],[208.74,9.03663518],[208.71,31.87294095]],[[208.97,28.46594231],[208.99,1.3171],[209.0,2.5243],[209.04,5.7],[209.06,2.38863034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418516367,[[208.1,1.3529],[208.07,5.68],[208.04,1.2584],[208.0,2.42635285],[207.92,2.19773592]],[[208.26,28.75222189],[208.29,3.7887],[208.34,5.68],[208.39,2.38672721],[209.03,43.97819506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418527578,[[208.11,6.68],[208.1,3.9325],[208.08,28.75222189],[208.02,14.32],[207.94,36.79773592]],[[208.3,28.75222189],[208.37,1.2892],[208.39,8.3712],[208.45,37.03609131],[208.5,43.07222189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418562599,[[207.86,28.75222189],[207.83,7.0356],[207.8,28.75222189],[207.74,29.76321554],[207.73,2.5359]],[[208.08,2.4013],[208.13,8.0288314],[208.17,34.66],[208.2,28.75222189],[208.28,2.39378398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418635553,[[207.95,28.75222189],[207.9,28.75222189],[207.84,1.0],[207.83,1.2891],[207.8,29.29334189]],[[208.15,28.75222189],[208.2,28.75222189],[208.27,34.66],[208.55,50.08794283],[208.65,72.57396906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418648668,[[207.37,28.75222189],[207.33,31.30012189],[207.3,43.8],[206.65,2.15419718],[206.63,6.46259154]],[[207.57,28.75222189],[207.7,63.43222189],[207.8,31.11194976],[207.85,5.0313253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418684702,[[207.03,28.75222189],[207.01,2.6045],[207.0,28.75222189],[206.32,2.17522057]],[[207.22,28.75222189],[207.26,0.71579],[207.3,31.11233037],[207.39,24.126],[207.74,61.87508708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418734340,[[207.68,28.75222189],[207.62,7.46],[207.6,28.75222189],[207.56,2.5545],[207.55,1.3656]],[[207.84,28.75222189],[207.9,28.75222189],[207.92,2.378572],[208.0,28.75222189],[208.02,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418795586,[[207.76,2.405],[207.74,43.98302],[207.67,31.36972189],[207.61,6.1404],[207.6,31.11430877]],[[207.85,2.41433692],[207.9,28.75222189],[207.99,31.19234506],[208.05,49.13],[208.06,4.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418807989,[[207.72,2.4054],[207.68,28.75222189],[207.65,41.81085],[207.6,28.75222189],[207.53,14.49]],[[207.86,28.75222189],[207.98,14.49],[207.99,37.09223412],[208.3,18.99022763],[208.81,109.071786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418866351,[[207.49,28.75222189],[207.42,1.3299],[207.41,36.93222189],[207.37,19.5648703],[207.14,2.19849972]],[[207.66,28.75222189],[207.78,8.18],[207.82,34.72],[208.04,115.86],[208.1,55.11404466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418897085,[[207.14,28.75222189],[207.1,28.75222189],[207.06,2.5244],[207.05,4.8265],[207.04,10.05836971]],[[207.36,28.75222189],[207.4,36.39222189],[207.46,34.76],[207.79,158.90804466],[207.83,53.90363491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418939504,[[207.11,28.75222189],[207.08,6.86],[207.03,1.0],[207.01,3.9871]],[[207.31,28.75222189],[207.36,9.2587643],[207.4,28.75222189],[207.53,4.8155],[207.73,43.10804466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731418988852,[[207.06,28.75222189],[207.05,2.6067],[207.04,6.72],[206.98,2.40819904],[206.94,14.49]],[[207.26,28.75222189],[207.3,6.72],[207.33,1.2512],[207.49,16.89192698],[207.65,9.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419029277,[[207.95,4.0127],[207.94,35.25222189],[207.9,2.39062252],[207.85,15.44],[207.79,2.42652069]],[[208.12,28.75222189],[208.18,1.251],[208.2,35.49222189],[208.28,4.7982],[209.06,275.00804466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419072922,[[207.88,1.3288],[207.86,2.35373609],[207.85,8.6996],[207.84,28.75222189],[207.75,41.87675542]],[[208.04,28.75222189],[208.09,31.11004599],[208.16,4.0002],[208.19,6.12],[208.2,31.19496467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419100551,[[207.71,28.75222189],[207.69,9.7851767],[207.65,20.6009],[207.6,28.75222189],[207.58,2.45584552]],[[207.91,28.75222189],[207.96,1.3524],[208.0,34.89222189],[208.07,4.8031],[208.1,43.19222189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419148089,[[207.0,1.3694],[206.99,28.75222189],[206.93,1.242],[206.72,8.63633413],[206.63,75.56833912]],[[207.19,2.41724894],[207.2,28.75222189],[207.22,6.38],[207.26,1.2665],[207.27,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419173511,[[207.0,2.4138],[206.85,31.31212189],[206.81,1.3031],[206.8,28.75222189],[206.78,4.8326]],[[207.04,28.75222189],[207.07,6.2948],[207.1,31.21144617],[207.2,28.75222189],[210.45,55.8837428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419237855,[[206.54,28.75222189],[206.47,3.9781],[206.45,6.7],[206.4,31.16598649],[206.36,6.61218744]],[[206.72,28.75222189],[206.75,6.7],[206.8,28.75222189],[207.05,14.44],[207.34,43.71260983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419285499,[[206.04,18.10107433],[206.03,2.45262429],[206.01,8.04],[205.97,20.6415],[205.96,2.5995]],[[206.2,18.10107433],[206.36,3.9885],[206.37,8.04],[206.47,4.8403],[206.6,7.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419324532,[[205.94,37.84052149],[205.93,1.2578],[205.91,2.7144],[205.7,29.40052149],[205.67,2.23293692]],[[206.14,29.40052149],[206.19,2.39581495],[206.2,29.40052149],[206.26,3.8793],[206.28,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419333134,[[205.87,3.9723],[205.8,29.40052149],[205.79,2.40583915],[205.78,8.44],[205.73,34.96]],[[206.01,29.40052149],[206.06,2.6095],[206.07,31.80525411],[206.09,8.44],[206.14,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419371957,[[205.47,34.55036984],[205.46,1.3578],[205.4,29.48297413],[205.37,7.38],[205.3,29.48297413]],[[205.66,29.48297413],[205.77,2.39519931],[205.9,29.48297413],[206.43,44.42792526],[206.5,283.54717268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419409575,[[205.32,2.5864],[205.28,1.3727],[205.27,37.14297413],[205.02,2.38013909],[204.97,11.95381928]],[[205.46,29.48297413],[205.54,2.38068296],[205.56,7.66],[205.6,29.48297413],[205.78,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419452009,[[205.38,29.5401314],[205.35,3.8347],[205.33,7.64],[205.31,64.5601314],[204.74,2.22603662]],[[205.54,29.5401314],[205.59,4.83005311],[205.64,7.64],[205.72,35.02],[205.8,29.5401314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419495730,[[206.15,29.5401314],[206.12,7.12],[206.11,29.5401314],[206.04,3.8602],[206.0,79.0701314]],[[206.35,29.5401314],[206.44,7.12],[206.49,34.98],[206.5,29.5401314],[206.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419539374,[[205.31,29.5401314],[205.29,2.6253],[205.27,7.16],[205.22,2.47099193],[204.71,2.20147549]],[[205.51,29.5401314],[205.55,7.16],[205.57,2.390678],[205.6,29.5401314],[205.67,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419582902,[[205.4,32.00954841]],[[205.69,29.5401314],[205.79,31.93806228],[205.81,49.57],[205.84,6.98],[205.9,29.5401314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419609823,[[204.99,29.5401314],[204.97,1.2553],[204.96,2.6627],[204.95,3.0196281],[204.91,6.9]],[[205.2,29.5401314],[205.27,6.9],[205.31,31.94440907],[205.4,29.5401314],[205.68,12.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419658772,[[206.07,2.4247],[206.05,6.94],[206.04,1.3703],[206.01,29.5401314],[206.0,2.5844]],[[206.18,29.5401314],[206.19,2.4234],[206.23,2.37777201],[206.27,2.5685],[206.28,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419724638,[[207.1,2.4126],[207.02,6.42],[207.0,29.5401314],[206.97,1.308],[206.96,2.6606]],[[207.26,1.3529],[207.29,0.6806],[207.3,35.9601314],[207.31,1.2823],[207.61,51.16505917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419747850,[[207.36,1.3364],[207.35,29.5401314],[207.32,1.3621],[207.31,31.96420594],[207.27,6.4]],[[207.49,2.4081],[207.54,33.22494146],[207.57,7.6458],[207.69,0.6768],[207.7,71.47227064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419800697,[[207.78,29.24330594],[207.77,6.38],[207.74,2.37454664],[207.71,1.0],[207.7,29.24330594]],[[207.98,2.3721396],[208.0,29.24330594],[208.03,6.38],[208.17,4.8012],[208.19,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419837224,[[208.75,2.3938],[208.69,29.24330594],[208.68,1.3087],[208.62,6.32],[208.61,1.2527]],[[208.88,2.3924],[208.9,35.56330594],[209.0,29.24330594],[209.04,1.3125],[209.29,43.5040073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419886962,[[208.89,1.3217],[208.88,29.24330594],[208.82,1.2894],[208.81,7.06],[208.4,4.823]],[[209.1,29.24330594],[209.14,3.8806],[209.15,7.06],[209.28,34.48],[209.3,29.24330594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419922686,[[209.52,7.56],[209.48,2.6615],[209.45,1.3688],[209.44,36.75153975],[209.36,4.7738]],[[209.69,28.95039019],[209.79,1.3037],[209.8,28.95039019],[209.82,7.56],[209.84,2.42493115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419956201,[[209.5,28.95039019],[209.44,8.62],[209.4,28.95039019]],[[209.78,28.95039019],[209.86,2.6738],[209.87,1.3657],[209.9,31.33595639],[209.93,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731419997830,[[209.71,2.6422],[209.64,9.3111],[209.61,34.3],[209.57,2.37161413],[209.5,43.25039019]],[[209.89,31.33630264],[209.93,2.6429],[209.96,8.06],[209.97,1.3119],[210.41,65.4411306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420027546,[[209.29,28.95039019],[209.27,2.6446],[209.25,7.56],[209.21,3.67681285],[209.14,4.7782]],[[209.49,28.95039019],[209.55,2.5511],[209.6,36.51039019],[209.7,28.95039019],[209.83,4.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420081695,[[209.92,28.95039019],[209.88,7.36],[209.82,2.6484],[209.79,34.3],[209.45,4.761]],[[210.12,36.31039019],[210.17,1.2866],[210.19,1.3277],[210.3,36.13242086],[210.57,43.28641333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420096517,[[209.93,28.95039019],[209.86,1.3509],[209.84,12.4427],[209.82,2.34577016],[209.8,28.95039019]],[[210.11,2.3784],[210.13,28.95039019],[210.2,28.95039019],[210.24,3.8802],[210.3,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420166890,[[210.66,1.2517],[210.6,1.2792],[210.56,1.303],[210.54,34.2],[210.45,4.7488]],[[210.83,28.95039019],[210.9,28.95039019],[210.92,4.7385],[210.98,3.8926],[210.99,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420183694,[[210.43,3.9427],[210.42,28.95039019],[210.34,7.06],[210.31,4.7522],[210.11,2.12463989]],[[210.62,28.95039019],[210.63,3.9669],[210.64,2.34534161],[210.65,7.06],[210.7,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420217627,[[210.54,1.2871],[210.51,2.6093],[210.45,7.62],[210.35,2.42626566],[210.3,33.71139019]],[[210.68,28.95039019],[210.8,28.95039019],[210.81,7.88],[210.86,16.8515],[210.89,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420259043,[[210.94,28.95039019],[210.91,1.2897],[210.88,3.716908],[210.83,1.3013],[210.82,41.22]],[[211.13,28.95039019],[211.15,7.08],[211.19,63.09039019],[211.35,4.7286],[211.66,54.37867274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420303595,[[211.0,28.95039019],[210.94,2.40254206],[210.93,7.98],[210.9,32.82199019],[210.84,48.4]],[[211.23,28.95039019],[211.27,10.31541604],[211.3,28.95039019],[211.38,34.16],[211.4,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420363336,[[209.63,6.40854844],[209.59,4.49027174],[209.54,2.5434],[209.51,10.8120964],[209.5,28.95039019]],[[209.69,28.95039019],[209.76,6.98],[209.79,28.95039019],[209.81,2.35247206],[209.87,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420371847,[[209.83,6.40274621],[209.7,28.95039019],[209.69,6.72],[209.68,34.32],[209.58,4.7683]],[[209.91,28.95039019],[209.99,38.02698006],[210.05,34.32],[210.1,28.95039019],[210.13,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420433706,[[210.36,28.95039019],[210.31,2.6054],[210.3,35.89039019],[210.24,35.5145],[210.21,4.7539]],[[210.59,2.3728],[210.6,28.95039019],[210.63,6.94],[210.7,28.95039019],[211.4,23.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420460929,[[210.12,1.2642],[210.11,2.6203],[210.1,7.18]],[[210.33,7.18],[210.4,28.95039019],[210.43,2.37793851],[210.82,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420524171,[[210.36,2.6073],[210.35,28.95039019],[210.33,6.72],[210.29,28.95039019],[210.04,9.04350412]],[[210.54,28.95039019],[210.56,2.373],[210.6,9.12681435],[210.67,34.24],[210.7,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420551795,[[210.49,32.73419019],[210.46,6.58],[210.41,28.95039019],[210.38,7.11970204],[210.3,28.95039019]],[[210.69,31.30369701],[210.76,6.58],[210.8,31.29395493],[210.9,28.95039019],[211.18,67.25198985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420601419,[[210.2,28.95039019],[210.18,1.3081],[210.17,1.3142],[210.14,7.8504]],[[210.35,2.3754],[210.37,28.95039019],[210.42,2.42867245],[210.43,6.56],[210.5,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420643448,[[209.93,2.6144],[209.92,6.54],[209.9,28.95039019],[209.66,9.18729967],[209.64,2.15456236]],[[210.12,31.36138852],[210.2,28.95039019],[210.21,6.54],[210.29,36.69271817],[210.3,33.70239019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420680279,[[209.71,28.95039019],[209.68,6.5],[209.62,18.2132],[209.61,28.95039019],[209.57,5.7684]],[[209.9,28.95039019],[209.97,6.5],[210.0,63.31039019],[210.07,2.4198963],[210.37,11.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420697896,[[209.49,9.1772],[209.48,28.95039019],[209.45,2.3910612],[209.44,1.2426],[209.4,33.72279019]],[[209.67,31.29185124],[209.8,37.82905136],[209.89,19.0213],[209.9,63.29039019],[210.17,43.64213381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420767347,[[208.81,1.2579],[208.8,28.95039019],[208.79,9.02227204],[208.77,4.7866],[208.75,2.18960242]],[[209.01,28.95039019],[209.09,28.95039019],[209.11,6.46],[209.18,51.08189296],[209.2,28.95039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420806773,[[209.02,2.6074],[209.01,28.95039019],[209.0,6.42],[208.99,1.3517],[208.72,13.77268727]],[[209.24,28.95039019],[209.3,28.95039019],[209.32,6.42],[209.4,28.95039019],[209.73,25.94073626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420855509,[[208.83,2.3926],[208.74,28.95039019],[208.72,6.4],[208.71,2.6013],[208.7,28.95039019]],[[208.93,2.3916],[208.97,28.95039019],[209.0,35.35039019],[209.03,36.87928232],[209.17,4.99952112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420880929,[[208.86,2.3923],[208.79,28.95039019],[208.75,6.38],[208.74,3.9608],[208.7,28.95039019]],[[208.96,28.95039019],[208.97,2.3911],[209.04,345.83466505],[209.2,28.95039019],[209.21,4.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420928571,[[208.43,28.60464915],[208.4,34.94464915],[208.35,2.35794472],[208.3,29.60464915],[208.29,34.54]],[[208.58,2.6295],[208.64,31.02710263],[208.66,1.3465],[208.74,6.34],[208.89,5.00689407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731420952879,[[208.64,6.32],[208.59,28.60464915],[208.54,34.52],[208.53,2.4178028],[208.48,14.34]],[[208.79,1.3461],[208.8,28.60464915],[208.83,1.3448],[208.84,2.39289922],[208.85,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421020634,[[208.92,6.28],[208.91,34.44],[208.87,28.60464915],[208.8,28.60464915],[208.79,4.7861]],[[209.06,28.60464915],[209.08,2.39211472],[209.16,6.28],[209.2,28.60464915],[209.26,53.6257333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421043152,[[208.9,6.26],[208.84,28.66744915],[208.82,2.36352356],[208.81,34.42],[208.67,2.09980175]],[[209.04,28.60464915],[209.07,3.9562],[209.09,2.44082389],[209.1,28.60464915],[209.18,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421069768,[[208.6,0.0653],[208.59,7.342],[208.57,31.01439875],[208.56,0.067],[208.5,47.73764915]],[[208.77,28.60464915],[208.78,2.44663474],[208.83,1.353],[208.85,2.6379],[208.86,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421116915,[[208.47,6.26],[208.38,28.60464915],[208.36,34.54],[208.34,2.5119],[208.3,28.60464915]],[[208.6,28.60464915],[208.68,1.3661],[208.69,30.97297399],[208.73,2.6823],[208.75,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421155136,[[208.17,2.4002],[208.1,40.78],[208.05,28.60464915],[207.93,14.38],[207.91,9.13615435]],[[208.24,28.60464915],[208.27,2.3991],[208.28,28.60464915],[208.32,6.2540489],[208.37,28.60464915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421187455,[[207.81,2.4128],[207.79,6.24],[207.77,34.58],[207.74,1.2772],[207.72,28.60464915]],[[207.93,28.60464915],[208.0,31.00225732],[208.04,0.1111],[208.05,6.22],[208.76,43.41735346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421233794,[[208.22,6.22],[208.19,1.255],[208.18,34.6],[208.15,28.60464915],[208.12,2.5771]],[[208.37,28.60464915],[208.4,28.68774915],[208.42,1.3554],[208.43,2.42854056],[208.5,28.60464915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421301752,[[208.55,2.3959],[208.46,29.91664915],[208.45,6.2],[208.4,28.60464915],[208.39,1.2548]],[[208.65,30.99944915],[208.7,28.60464915],[208.73,6.2],[208.89,14.38],[208.9,28.60464915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421321761,[[208.4,28.60464915],[208.37,8.57872309],[208.34,6.0439],[208.28,14.38],[208.17,2.18806486]],[[208.6,28.60464915],[208.66,6.18],[208.69,0.5385],[208.78,52.38533235],[208.79,4.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421352373,[[208.77,0.83225],[208.74,28.60464915],[208.7,37.30594915],[208.69,2.37480239],[208.43,6.97506486]],[[208.96,28.60464915],[208.99,0.4671],[209.02,6.16],[209.13,2.45167931],[209.53,43.91686523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421416522,[[208.43,28.60464915],[208.4,2.5824],[208.32,4.7976],[208.2,28.60464915],[208.17,228.0]],[[208.66,28.60464915],[208.68,0.2569],[208.7,28.60464915],[208.71,8.53240556],[208.8,28.60464915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421471465,[[208.78,28.60464915],[208.72,0.75783],[208.7,34.70464915],[208.69,2.44077413],[208.65,2.5801]],[[208.98,0.2492],[208.99,7.0],[209.17,14.38],[209.18,9.77644397],[209.2,31.0586204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421507894,[[208.73,28.60464915],[208.71,1.3337],[208.7,6.08],[208.63,1.291],[208.62,1.2427]],[[208.93,28.60464915],[208.95,2.3916],[208.98,2.38358932],[209.0,28.60464915],[209.01,6.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421550346,[[208.89,1.2754],[208.88,28.60464915],[208.84,7.4047],[208.77,34.46],[208.73,4.7882]],[[209.08,28.60464915],[209.2,37.0785618],[209.32,228.0],[209.71,43.36592232],[209.73,54.2074029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421589083,[[208.36,2.6466],[208.35,6.04],[208.3,28.60464915],[208.24,35.56],[208.23,6.0906]],[[208.49,28.60464915],[208.55,1.31401],[208.57,52.43124608],[208.58,37.08559107],[208.69,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421626905,[[208.59,30.59965915],[208.56,6.0],[208.52,34.48],[208.46,19.1742],[208.35,8.34399006]],[[208.76,28.60464915],[208.84,6.0],[208.98,4.7825],[209.0,30.97595834],[210.43,46.69853284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421685462,[[209.1,1.3463],[209.09,1.3062],[209.07,7.2089],[209.04,28.60464915],[208.9,28.60464915]],[[209.2,2.3887],[209.23,28.60464915],[209.26,0.1315],[209.3,28.60464915],[209.33,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421704483,[[209.47,5.92],[209.42,1.2516],[209.41,28.50501591],[209.36,36.81836862],[209.35,4.774]],[[209.59,28.50501591],[209.66,0.128],[209.7,28.50501591],[209.71,5.92],[209.8,256.50501591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421775836,[[209.49,2.07641],[209.47,2.6709],[209.46,34.32],[209.45,1.2757]],[[209.63,17.45676701],[209.7,19.79785017],[209.73,5.88],[209.8,31.75676701],[209.9,7.32038375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421795440,[[209.17,1.281],[209.16,5.86],[209.14,2.6386],[209.09,17.45676701],[208.86,11.44606247]],[[209.27,17.45676701],[209.32,2.34067386],[209.4,17.45676701],[209.43,8.26586722],[209.47,17.20898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421822349,[[209.6,5.82],[209.59,28.51776865],[209.57,34.36],[209.52,1.2772],[209.5,29.16312865]],[[209.76,28.51776865],[209.79,2.41012661],[209.89,34.33776865],[209.96,2.39766367],[210.0,28.51776865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421863680,[[208.5,28.51776865],[208.49,5.82],[208.43,34.48],[208.4,28.51776865],[208.38,1.3038]],[[208.72,28.51776865],[208.8,34.33776865],[208.84,2.34489965],[208.89,1.2627],[208.9,28.51776865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421931839,[[208.17,4.97120073],[208.16,28.51776865],[208.15,4.67923622],[208.13,9.7768],[208.12,34.64]],[[208.45,3.4272],[208.5,35.71776865],[208.59,34.64],[208.6,28.51776865],[208.62,2.4053938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421942248,[[208.13,7.2],[208.11,1.3426],[208.04,34.58],[208.01,2.6262],[208.0,28.51776865]],[[208.32,28.51776865],[208.38,2.41902054],[208.4,28.51776865],[208.46,7.2],[208.49,2.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731421994374,[[207.36,1.3494],[207.34,1.2975],[207.3,1.3119],[207.29,34.72],[207.28,28.80402797]],[[207.49,31.1753671],[207.54,1.57063],[207.6,31.23419313],[207.7,28.80402797],[208.12,158.93058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422022698,[[207.28,8.12994479],[207.24,33.43552386],[207.22,1.2751],[207.19,1.2961],[207.14,9.38466834]],[[207.42,28.80402797],[207.5,28.80402797],[207.52,3.64134655],[207.6,28.80402797],[207.7,39.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422059519,[[208.22,28.80402797],[208.2,28.80402797],[208.17,1.93695],[208.12,1.3189],[208.06,1.2989]],[[208.43,31.20162797],[208.59,35.9437],[208.6,28.80402797],[208.7,28.80402797],[208.73,4.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422094043,[[208.84,2.3927],[208.75,28.80402797],[208.72,1.2428],[208.71,1.2468],[208.7,28.80402797]],[[208.95,31.19562797],[208.99,28.80402797],[209.06,1.2481],[209.1,28.80402797],[209.2,28.80402797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422127672,[[209.2,0.21614975],[209.1,28.80402797],[209.08,2.6624],[209.07,35.7731],[208.29,8.39859359]],[[209.42,34.44],[209.43,54.59492951],[209.5,28.80402797],[210.13,1497.06627932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422176221,[[209.0,28.51181274],[208.9,29.87641274],[208.84,1.2402],[208.83,4.52176744],[208.61,9.05795563]],[[209.19,28.51181274],[209.21,0.54399],[209.3,28.51181274],[209.62,11.9212],[209.7,43.39058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422212331,[[209.63,2.384],[209.53,28.51181274],[209.45,2.36197038],[209.43,1.0],[209.42,8.607]],[[209.72,30.89481274],[209.84,1.3219],[209.85,2.35750661],[209.89,0.5266],[209.94,4.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422260680,[[209.2,1.3278],[209.19,28.51181274],[209.13,1.3625],[209.11,9.3],[209.07,2.38172008]],[[209.5,62.89181274],[209.56,36.00931011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422277311,[[209.19,28.51181274],[209.18,8.72],[209.1,28.51181274],[209.09,1.0],[209.08,1.2508]],[[209.39,28.51181274],[209.5,28.51181274],[209.53,8.72],[209.54,0.7395],[209.76,43.39058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422345163,[[210.21,2.3773],[210.14,28.51181274],[210.11,1.2484],[210.08,1.33],[210.07,38.04105289]],[[210.29,2.3766],[210.33,30.93449376],[210.39,34.32],[210.4,35.35181274],[210.43,0.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422388593,[[210.37,28.51181274],[210.33,4.79651608],[210.32,9.1068],[210.31,28.51181274],[210.28,6.8728375]],[[210.54,28.51181274],[210.58,6.58],[210.6,28.51181274],[210.67,0.1791],[210.7,30.93023389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422415418,[[210.88,6.48],[210.86,28.51181274],[210.83,3.9038],[210.8,28.51181274],[210.76,2.41605204]],[[211.05,28.51181274],[211.17,0.1745],[211.3,33.46185008],[211.35,50.87429035],[211.39,54.60776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422456148,[[211.17,2.3666],[211.12,6.44],[211.11,28.22600339],[211.08,2.27762],[211.06,1.3597]],[[211.26,2.3657],[211.31,30.60520211],[211.4,34.66600339],[211.42,0.1715],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422498375,[[210.75,2.3713],[210.64,29.51650339],[210.61,2.6373],[210.6,6.44],[210.56,4.48840374]],[[210.82,28.22600339],[210.85,2.41876531],[210.9,28.22600339],[210.91,6.44],[211.1,2.42400816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422520494,[[210.85,2.3702],[210.79,6.44],[210.77,34.16],[210.71,7.02576385],[210.68,1.0]],[[210.92,28.22600339],[210.93,2.3694],[211.0,28.22600339],[211.05,6.44],[211.1,28.22600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422579929,[[210.4,6.42],[210.35,1.3457],[210.34,35.37861623],[210.24,9.28753848],[210.04,2.14954229]],[[210.58,2.33606446],[210.6,28.22600339],[210.65,6.42],[210.75,35.81131012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422605644,[[210.1,2.6786],[210.09,1.2488],[210.08,6.4],[210.07,28.22600339],[210.05,34.26]],[[210.25,28.22600339],[210.26,2.377],[210.3,28.22600339],[210.33,2.38536041],[210.34,1.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422625753,[[210.08,2.3789],[209.97,6.42],[209.96,1.2792],[209.94,28.22600339],[209.91,2.39720963]],[[210.1,0.86039],[210.15,28.22600339],[210.19,1.1187],[210.2,28.22600339],[210.21,2.33816623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422673697,[[210.52,6.38],[210.51,28.22600339],[210.45,1.3259],[210.44,4.62963204],[210.42,2.5639]],[[210.7,28.22600339],[210.79,1.4516],[210.8,28.22600339],[210.84,6.38],[210.86,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422734130,[[210.85,1.269],[210.84,1.3534],[210.83,34.16],[210.82,6.32],[210.81,1.3211]],[[210.96,28.22600339],[211.04,1.4377],[211.09,30.54149048],[211.12,6.32],[211.2,47.22890339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422741439,[[210.65,28.22600339],[210.63,6.32],[210.6,28.22600339],[210.57,1.3066],[210.56,41.07985402]],[[210.82,2.34859472],[210.84,28.22600339],[210.89,28.22600339],[210.93,42.82771088],[211.02,35.7580363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422775476,[[210.91,6.32],[210.9,28.22600339],[210.82,28.22600339],[210.75,4.58601959],[210.73,2.5715]],[[211.18,7.7598],[211.3,66.3370966],[211.56,11.812],[211.62,43.57328421],[211.66,54.46660526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422840612,[[210.89,28.22600339],[210.85,6.28],[210.82,1.2591],[210.81,30.84980339],[210.75,7.06035267]],[[211.1,28.22600339],[211.13,0.8659],[211.14,8.65104702],[211.3,28.22600339],[211.53,43.12363488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422854516,[[210.72,1.3602],[210.68,29.45700339],[210.67,6.28],[210.65,1.3433],[210.35,2.15769966]],[[210.86,28.22600339],[210.98,9.5290591],[211.0,28.22600339],[211.07,4.7357],[211.28,43.21565717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422885038,[[210.27,4.96441411],[210.26,2.6632],[210.22,4.62197577],[210.15,28.22600339],[210.13,34.2]],[[210.35,28.22600339],[210.4,28.22600339],[210.5,28.22600339],[210.51,6.28],[210.57,28.22600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422933473,[[210.38,28.22600339],[210.35,6.28],[210.32,34.22],[210.31,1.3328],[210.3,28.22600339]],[[210.57,28.22600339],[210.61,2.36199183],[210.64,6.28],[210.66,34.22],[210.69,0.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731422989014,[[210.87,28.22600339],[210.85,6.24],[210.84,1.2533],[210.83,1.3111],[210.81,1.3272]],[[211.06,28.22600339],[211.13,2.38564469],[211.15,6.24],[211.2,28.22600339],[211.25,7.10548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423019235,[[211.3,2.13482],[211.29,1.2456],[211.26,28.22600339],[211.23,1.3479],[211.21,1.2339]],[[211.47,28.22600339],[211.5,2.34942608],[211.52,8.62],[211.59,29.09230339],[211.6,0.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423055487,[[211.11,2.3672],[211.08,2.6592],[211.04,7.54],[211.03,28.22600339],[211.01,1.3172]],[[211.23,28.22600339],[211.3,28.22600339],[211.34,7.54],[211.42,48.36],[211.44,7.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423079809,[[211.01,2.5489],[211.0,29.57410339],[210.99,7.38474]],[[211.29,1.2555],[211.3,28.22600339],[211.31,2.31908716],[211.4,62.32600339],[211.5,28.22600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423138854,[[211.84,6.28],[211.83,5.89652687],[211.82,30.78050339],[211.72,9.14710886],[211.7,28.22600339]],[[212.0,2.3572],[212.01,28.22600339],[212.06,6.28],[212.09,2.4296],[212.1,30.60774003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423151263,[[211.96,1.2773],[211.91,34.50600339],[211.84,4.58765795],[211.74,14.26],[211.7,39.4310398]],[[212.12,28.22600339],[212.15,6.28],[212.16,33.96],[212.18,1.2697],[212.57,54.01957146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423211706,[[212.49,30.39503068],[212.46,2.5428],[212.45,6.26],[212.41,30.39503068],[212.37,1.2858]],[[212.65,2.3498],[212.66,6.26],[212.68,31.15703068],[212.69,33.9],[212.81,55.5118573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423258046,[[212.53,1.3631],[212.51,2.5226],[212.5,7.28141],[212.47,4.5600476],[212.36,33.86]],[[212.69,0.7618],[212.7,2.34765669],[212.73,18.70331745],[212.74,6.22],[212.85,32.80331745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423294165,[[212.41,1.249],[212.39,21.31451745],[212.37,6.22],[212.23,4.722]],[[212.54,2.3507],[212.6,21.06398452],[212.67,6.22],[212.71,35.9601011],[212.85,18.70331745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423323588,[[212.27,2.5844],[212.26,1.2683],[212.24,6.2],[212.23,6.87105644],[212.22,33.92]],[[212.44,1.3544],[212.45,1.60977],[212.46,30.40098224],[212.5,6.2],[212.51,2.32708483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423370820,[[212.96,1.3034],[212.92,6.16],[212.91,31.73868224],[212.88,1.2356],[212.66,9.41350894]],[[213.11,30.40098224],[213.14,6.16],[213.18,30.40098224],[213.19,2.34453884],[213.96,64.89252398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423400853,[[212.57,32.77121029],[212.54,7.402],[212.53,2.6415],[212.48,4.51018833],[212.43,53.75485689]],[[212.8,6.16],[212.81,1.2929],[212.82,2.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423413156,[[212.65,1.2394],[212.62,2.5036],[212.6,30.40098224],[212.58,2.2971441],[212.56,10.8608]],[[212.8,30.40098224],[212.83,2.5384],[212.84,6.16],[212.85,30.40098224],[213.6,54.07839673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423469618,[[212.3,4.48245076],[212.14,9.18368224],[212.13,30.40098224],[212.12,4.7106],[212.08,7.0672]],[[212.35,30.40098224],[212.37,2.32529513],[212.39,30.40098224],[212.47,6.14],[212.51,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423523150,[[212.51,2.3507],[212.49,4.45323258],[212.44,3.8357],[212.43,6.1],[212.4,4.7039]],[[212.6,30.3843916],[212.63,2.33656182],[212.72,36.4843916],[212.73,2.5206],[212.74,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423537250,[[212.89,36.4643916],[212.85,1.3028],[212.84,2.6392],[212.76,9.03515563],[212.5,18.61335852]],[[213.05,30.3843916],[213.1,6.08],[213.11,2.5998],[213.12,1.0341],[213.18,32.73039265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423572501,[[213.29,2.3421],[213.24,4.6854],[213.23,18.55384899],[213.22,6.06],[213.21,4.33604358]],[[213.43,18.55384899],[213.48,1.2448],[213.49,2.39980485],[213.5,7.369],[213.51,18.55384899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423611022,[[213.08,1.2528],[213.03,18.55384899],[213.02,1.291],[213.0,2.36044054],[212.99,6.0]],[[213.19,18.55384899],[213.27,18.55384899],[213.32,1.2958],[213.33,2.39175215],[214.04,7.29547548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423655967,[[213.21,3.8615],[213.2,30.23619453],[213.11,6.0],[213.09,4.4215978],[213.08,2.34878278]],[[213.4,32.55112818],[213.43,0.33854],[213.44,6.0],[213.54,33.76],[213.64,9.57193112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423696109,[[213.21,5.96],[213.16,30.23619453],[213.12,38.67386933],[213.11,8.19623898],[212.96,63.95619453]],[[213.33,30.23619453],[213.4,30.23619453],[213.41,2.38132582],[213.51,36.19619453],[213.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423740034,[[213.37,30.23619453],[213.35,7.2784],[213.34,2.5192],[213.33,6.82090718],[213.2,20.27211785]],[[213.55,30.23619453],[213.58,8.26740646],[213.62,30.23619453],[213.65,25.0],[213.66,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423763150,[[213.07,5.94],[213.05,2.5654],[213.02,30.23619453],[213.01,1.2942],[212.95,4.4249115]],[[213.2,30.23619453],[213.28,5.94],[213.29,30.23619453],[213.32,33.76],[214.06,64.56671987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423824614,[[212.56,2.3503],[212.49,2.6409],[212.48,5.92],[212.46,30.23619453],[212.45,2.34874805]],[[212.63,30.23619453],[212.67,2.3492],[212.71,5.92],[212.73,25.0],[212.8,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423874450,[[212.53,7.2596],[212.52,30.23619453],[212.46,1.2729],[212.44,65.45639453],[212.37,14.12]],[[212.68,25.0],[212.71,30.23619453],[212.78,5.92],[212.88,33.88],[213.26,46.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423903768,[[212.49,30.74275453],[212.36,38.5451],[212.3,38.96796177]],[[212.71,30.23619453],[212.74,30.23619453],[212.79,5.9],[212.81,2.32531094],[212.85,44.35619453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423950594,[[212.45,0.44239],[212.41,30.39729927],[212.4,4.38424868],[212.34,6.86],[212.2,15.4343]],[[212.58,30.39729927],[212.67,6.86],[212.7,1.3464],[212.74,30.39729927],[212.75,2.39997929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731423993034,[[211.82,18.79247697],[211.78,2.5362]],[[211.99,1.2454],[212.02,1.3354],[212.03,1.3011],[212.05,2.33456618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424035579,[[212.23,30.39303617],[212.21,3.9574],[212.2,0.84243],[211.86,11.08737894],[211.85,51.54946944]],[[212.42,30.39303617],[212.47,2.5922],[212.48,2.30997596],[212.5,5.92],[212.52,30.39303617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424074195,[[212.56,30.39303617],[212.52,5.88],[212.5,4.45191362],[212.45,1.0],[212.44,18.1139]],[[212.71,5.88],[212.74,64.25303617],[212.86,7.06978706],[212.95,14.12],[212.96,30.39303617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424101313,[[212.41,30.39303617],[212.38,4.4654852],[212.33,35.40688357],[212.2,42.03663113],[212.19,39.42856843]],[[212.58,5.88],[212.59,30.39303617],[212.6,2.3499],[212.62,3.8337],[212.85,30.39303617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424118321,[[213.03,30.39303617],[212.96,31.62653617],[212.95,2.32185972],[212.9,33.82],[212.89,1.2692]],[[213.17,1.3087],[213.4,30.39303617],[213.45,4.6811],[213.47,14.12],[213.78,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424173672,[[212.83,2.5256],[212.8,1.2417],[212.78,30.39303617],[212.76,4.45724972],[212.75,5.84]],[[212.96,30.39303617],[212.99,2.39505128],[213.02,5.84],[213.07,30.39303617],[213.62,111.67448907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424232719,[[212.8,2.3475],[212.72,30.32837181],[212.67,4.46115704],[212.64,32.68414939],[212.61,8.3074]],[[212.85,5.82],[212.89,2.3467],[212.92,30.32837181],[212.93,33.86],[213.07,30.32837181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424242649,[[212.74,1.288],[212.71,30.32837181],[212.69,1.2687],[212.67,4.46228429],[212.54,38.5408]],[[212.89,30.32837181],[212.92,5.82],[212.95,0.5982],[212.96,30.32837181],[213.1,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424311795,[[212.69,2.5978],[212.66,4.47167952],[212.64,4.6986],[212.62,18.66443043],[212.53,23.18093985]],[[212.82,18.66443043],[212.84,8.1162145],[212.94,4.6923],[213.0,48.46726],[213.07,18.66443043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424333613,[[212.83,2.3472],[212.8,1.3328],[212.74,31.61992132],[212.73,1.3549],[212.71,4.46087865]],[[212.93,2.3462],[212.95,32.7598295],[213.03,5.78],[213.06,36.48611271],[213.15,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424382655,[[212.93,30.42878009],[212.85,36.18878009],[212.84,2.38969347],[212.74,31.68378009],[212.69,130.6574]],[[213.11,2.40537132],[213.13,30.42878009],[213.18,5.76],[213.4,30.42878009],[213.51,7.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424409072,[[213.19,1.3319],[213.18,31.77488009],[213.07,64.20878009],[212.99,14.08],[212.97,4.6913]],[[213.4,5.72],[213.42,30.42878009],[213.51,34.16878009],[213.52,2.39174935],[213.87,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424454321,[[213.38,30.42878009],[213.33,3.60997107],[213.32,8.4278],[213.29,30.42878009],[213.22,14.05]],[[213.56,30.42878009],[213.61,8.07829646],[213.62,30.42878009],[213.63,1.254],[213.65,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424496651,[[213.44,2.3404],[213.34,4.441274],[213.33,2.564],[213.32,6.9906],[213.3,18.54462286]],[[213.5,20.88452286],[213.58,5.68],[213.61,4.6776],[213.69,35.30420156],[213.72,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424543988,[[213.03,5.66],[213.02,18.54462286],[212.99,4.0281],[212.98,2.30991394],[212.97,33.78]],[[213.22,2.35231461],[213.26,5.66],[213.28,2.5622],[213.31,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424582814,[[213.13,30.25293591],[213.1,4.3963577],[213.09,8.2883],[213.08,30.25293591],[212.85,8.9785764]],[[213.32,30.25293591],[213.36,7.96721711],[213.39,2.4191],[213.4,30.25293591],[214.09,53.9134743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424615737,[[213.37,2.5885],[213.35,30.25293591],[213.33,1.2496],[213.29,30.25293591],[213.25,4.26219681]],[[213.47,2.34],[213.53,1.3496],[213.54,30.25293591],[213.55,9.79747819],[213.57,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424667677,[[212.35,3.05952684],[212.29,2.33189648],[212.28,30.25293591],[212.27,1.2746],[212.26,1.2678]],[[212.5,7.82],[212.51,2.6316],[212.63,30.25293591],[212.65,33.88],[212.68,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424682493,[[212.31,4.33466945],[212.25,30.25293591],[212.23,4.707],[212.22,3.52850803],[212.21,30.25293591]],[[212.43,1.3492],[212.44,30.25293591],[212.47,1.2379],[212.48,7.3],[212.66,2.37379159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424736136,[[211.62,1.18081744],[211.61,4.45125842],[211.58,1.2691],[211.57,34.97443591],[211.5,1.2737]],[[211.73,30.25293591],[211.76,2.3588],[211.83,6.58],[211.85,0.0669],[211.86,30.25293591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424785583,[[211.48,1.18145009],[211.46,1.3349],[211.43,2.5954],[211.42,30.66457415],[211.4,9.24085378]],[[211.56,2.361],[211.59,30.66457415],[211.63,6.0],[211.64,33.03638405],[211.72,4.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424817207,[[211.32,1.2986],[211.31,30.63669597],[211.27,4.58456975],[211.26,1.2367],[211.19,3.54270923]],[[211.45,2.3622],[211.52,38.82575959],[211.65,2.33824597],[211.66,51.67602541],[211.71,4.93873882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424830413,[[211.42,30.63669597],[211.41,2.49541696],[211.4,2.6248],[211.36,2.34873792]],[[211.64,30.63669597],[211.66,85.73602541],[211.75,30.63669597],[211.76,7.91904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424895840,[[211.32,1.18258846],[211.25,2.5337],[211.24,35.18734361],[211.21,3.54697489],[211.2,1.2387]],[[211.4,5.76],[211.42,32.96301448],[211.45,2.1122],[211.53,35.35939597],[211.6,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424931475,[[211.28,1.18309243],[211.22,3.8709],[211.17,30.63669597],[211.16,4.57174501],[211.14,2.3883036]],[[211.31,0.57623],[211.37,30.63669597],[211.39,5.76],[211.43,2.39625305],[211.5,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424939972,[[211.24,1.18333546],[211.21,30.63669597],[211.17,2.6086],[211.13,6.94796119],[211.12,5.76]],[[211.42,30.63669597],[211.64,30.63669597],[211.95,54.2510671],[214.98,69.75111969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731424994122,[[211.83,18.91058185],[211.79,3.8705],[211.76,5.72],[211.75,18.91058185],[211.74,2.38555896]],[[212.04,18.91058185],[212.07,5.72],[212.08,21.25900321],[212.14,0.5755],[212.78,1496.8590967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425049060,[[212.07,0.06282215],[211.97,18.83439662],[211.95,2.3566],[211.91,1.3062],[211.9,7.11261712]],[[212.14,18.83439662],[212.18,18.83439662],[212.24,33.98],[212.26,8.04696284],[212.27,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425069390,[[211.82,3.06892976],[211.8,0.21930762],[211.77,2.3586],[211.71,1.2914],[211.66,36.46019521]],[[211.83,2.358],[211.84,5.68],[211.88,30.54493711],[212.07,7.27167648],[212.49,54.04924725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425100903,[[212.04,0.22009005],[211.96,1.3188],[211.91,4.60832654],[211.82,15.17199383],[211.81,7.10376706]],[[212.11,18.81031515],[212.13,7.96012416],[212.16,1.3045],[212.18,38.6883],[212.31,7.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425142933,[[212.06,1.248],[212.05,2.5928],[212.03,4.61605492],[212.02,18.81031515],[211.92,2.37759453]],[[212.21,18.81031515],[212.24,5.6],[212.26,4.7063],[212.29,7.37169257],[212.3,18.81031515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425189769,[[212.25,1.88529838],[212.12,2.595],[212.11,1.2332],[212.07,4.6225537],[211.92,9.51199383]],[[212.26,2.3533],[212.28,5.0],[212.3,26.79706982],[212.39,33.96],[212.72,54.04924725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425235417,[[212.55,1.17677942],[212.52,2.3503],[212.49,4.54621899],[212.48,1.321],[212.43,2.617]],[[212.58,2.3497],[212.62,18.81031515],[212.64,5.52],[212.68,0.9087],[212.69,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425284241,[[211.97,2.3564],[211.91,3.9213],[211.9,4.54966118],[211.86,18.76559126],[211.8,37.45240817]],[[212.01,18.76559126],[212.03,2.3558],[212.09,1.2965],[212.1,5.5],[212.15,0.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425309558,[[211.93,1.17973485],[211.83,18.76559126],[211.82,4.52152799],[211.79,1.2773],[211.78,6.7111]],[[212.02,18.76559126],[212.03,2.2452],[212.12,33.94],[212.19,18.76559126],[212.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425356386,[[211.62,1.2554],[211.61,26.61295716],[211.58,2.6456],[211.56,4.722]],[[211.8,1.27499],[211.82,18.76559126],[211.83,5.46],[211.85,1.318],[211.86,2.33101573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425421645,[[210.76,1.3385],[210.73,4.62363172],[210.7,2.4995],[210.69,30.86209449],[210.67,2.31459419]],[[210.9,5.42],[210.93,2.39614908],[211.01,34.1],[211.05,2.35842175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425445075,[[210.49,2.31544422],[210.48,2.5811],[210.47,30.94473453],[210.45,4.60101205],[210.32,30.94473453]],[[210.66,5.42],[210.67,30.94473453],[210.73,2.3703],[210.76,30.94473453],[210.77,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425489708,[[210.82,30.94473453],[210.81,2.4895],[210.8,4.64661455],[210.78,5.4],[210.68,48.26706886]],[[211.01,30.94473453],[211.03,0.45184],[211.04,2.42060654],[211.05,5.4],[211.67,54.43441923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425511334,[[210.95,2.3678],[210.9,4.63719877],[210.88,1.20544],[210.86,32.27683453],[210.82,4.88441611]],[[211.03,5.38],[211.04,30.94473453],[211.19,30.94473453],[211.61,23.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425563564,[[210.94,30.80270712],[210.91,1.3033],[210.88,2.31406244],[210.87,30.80270712],[210.84,4.7379]],[[211.08,5.36],[211.11,30.80270712],[211.16,2.37871805],[211.18,34.14],[211.2,35.53290712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425580786,[[211.07,30.80270712],[211.05,2.7128],[211.03,1.3589],[211.0,3.55134932],[210.99,7.7358633]],[[211.22,30.80270712],[211.31,36.16270712],[211.34,34.12],[211.38,18.946],[211.46,2.41735031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425642747,[[210.9,30.80270712],[210.83,1.3451],[210.79,1.2884],[210.76,30.80270712]],[[211.03,5.34],[211.09,30.80270712],[211.13,34.14],[211.2,33.18431298],[211.22,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425661360,[[211.21,1.3014],[211.16,30.80270712],[211.14,5.32],[211.13,3.54931648],[211.08,39.90544467]],[[211.34,30.80270712],[211.39,7.6807007],[211.42,30.80270712],[211.47,34.12],[211.5,2.38197244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425723302,[[211.61,1.18109332],[211.6,1.06213],[211.59,1.2692],[211.55,2.578],[211.54,30.58213929]],[[211.73,30.58213929],[211.77,5.28],[211.82,34.0],[211.83,2.37154615],[211.84,4.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425727205,[[211.75,30.58213929],[211.69,2.45529349],[211.68,5.28],[211.65,1.3599],[211.64,30.58213929]],[[212.02,4.7119],[212.08,30.58213929],[212.25,228.0],[212.28,11.7656],[212.36,53.97339398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425767336,[[212.26,1.17785766],[212.24,30.58213929],[212.21,1.2736],[212.16,1.2874],[211.96,48.60341883]],[[212.33,5.24],[212.38,2.32684883],[212.4,33.94],[212.42,30.58213929],[212.52,37.63075764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425837304,[[212.67,18.6808063],[212.65,7.45634254],[212.63,19.9958063],[212.6,5.2],[212.59,3.71014447]],[[212.81,5.2],[212.84,1.3629],[212.85,21.04977965],[212.9,1.3233],[213.06,9.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425881329,[[212.98,18.6601944],[212.96,1.2746],[212.95,2.5873],[212.94,2.3623351],[212.91,4.61888538]],[[213.11,5.2],[213.16,2.30875581],[213.17,2.5111],[213.18,52.5001944],[213.37,9.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425907142,[[212.63,1.2607],[212.62,2.695],[212.58,4.60806134],[212.57,18.6601944],[212.52,23.8401944]],[[212.74,5.18],[212.78,21.06452426],[212.85,18.6601944],[212.89,4.6928],[212.99,52.89918709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425927170,[[212.76,2.3477],[212.73,3.745],[212.7,4.61053833],[212.63,5.16],[212.6,9.46972096]],[[212.81,2.3472],[212.84,18.6601944],[212.88,5.16],[212.91,2.38859635],[212.96,18.6601944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731425972207,[[212.16,2.3546],[212.14,6.53933286],[212.11,4.59375248],[212.1,3.8459],[212.05,18.70468308]],[[212.23,2.40102565],[212.24,5.16],[212.25,18.70468308],[212.3,18.70468308],[212.98,105.32261442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426009632,[[211.56,1.18127561],[211.55,1.362],[211.54,1.3665],[211.49,5.83545396],[211.34,13.24752307]],[[211.65,18.70468308],[211.69,1.3168],[211.7,5.16],[211.74,2.32852196],[211.75,18.70468308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426059480,[[211.14,3.55114704],[211.13,1.2459],[211.12,1.3086],[211.1,18.70468308],[211.06,5.16]],[[211.27,18.70468308],[211.28,0.8785],[211.29,2.40485022],[211.3,5.16],[211.42,18.70468308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426093685,[[211.66,2.3602],[211.65,1.18136928],[211.58,18.70468308],[211.56,1.2751],[211.53,1.2933]],[[211.74,2.3594],[211.75,5.14],[211.79,18.70468308],[211.85,0.8763],[211.86,18.70468308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426128309,[[211.88,3.6425],[211.85,2.5227],[211.83,18.70468308],[211.79,2.36517283]],[[212.03,6.0139],[212.04,21.04626317],[212.08,18.70468308],[212.17,34.0],[212.6,88.26647278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426165041,[[211.77,30.53514921],[211.76,1.32308],[211.72,2.7106],[211.7,1.254],[211.66,2.34796181]],[[211.9,5.12],[211.94,30.53514921],[211.96,0.8678],[212.19,258.53514921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426198567,[[211.36,30.53514921],[211.34,1.2857],[211.33,1.3015],[211.32,5.93141459],[211.22,7.84785566]],[[211.48,5.48],[211.5,2.32798622],[211.55,30.53514921],[211.64,30.53514921],[211.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426253890,[[210.91,4.67170999],[210.89,1.3002],[210.88,2.4895],[210.83,40.14723012],[210.81,5.62]],[[211.01,30.79226024],[211.05,2.3360354],[211.09,36.41226024],[211.17,2.40066609],[211.18,30.79226024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426302826,[[210.81,5.02084722],[210.79,4.67490603],[210.76,1.3038],[210.74,2.5772],[210.72,35.53356024]],[[210.9,30.79226024],[210.93,5.58],[211.09,82.60399308],[211.35,42.76787394],[211.4,62.40150185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426331439,[[210.68,2.3711],[210.65,30.79226024],[210.61,4.65084355],[210.58,8.97361748],[210.47,43.55386118]],[[210.77,2.3702],[210.84,30.79226024],[210.85,5.42],[210.93,2.36489095],[210.94,0.16736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426347557,[[210.63,30.79226024],[210.59,3.8103],[210.57,5.94],[210.54,30.79226024],[210.29,3.56234352]],[[210.79,30.79226024],[210.83,5.66],[210.87,33.19213137],[210.93,34.18],[211.67,41.75368806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426411901,[[210.77,30.79226024],[210.75,2.6318],[210.67,5.93075578],[210.65,30.79226024],[210.58,43.55573922]],[[210.91,5.9],[210.96,64.91226024],[211.15,4.7319],[211.2,30.79226024],[211.54,42.19745927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426449731,[[211.31,30.79226024],[211.25,5.98],[211.24,5.94268392],[211.22,32.08306024],[211.16,3.54831764]],[[211.49,30.79226024],[211.5,0.8117],[211.53,2.34078818],[211.59,4.722],[211.67,12.02020726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426455643,[[211.33,4.97648063],[211.3,2.3642],[211.29,4.62145251],[211.25,1.2674],[211.06,2.40685386]],[[211.42,30.79226024],[211.45,5.74],[211.46,0.8112],[211.55,4.723],[211.58,48.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426516996,[[211.65,2.3603],[211.6,30.81740626],[211.57,1.339],[211.56,30.81740626],[211.53,1.3263]],[[211.74,2.3593],[211.76,30.81740626],[211.83,2.36998452],[212.33,23.5284],[212.38,52.95319531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426564034,[[211.62,4.78539378],[211.61,30.81740626],[211.58,6.7531],[211.56,1.23],[211.53,38.34713626]],[[211.82,7.81452461],[211.83,30.81740626],[211.97,30.81740626],[212.01,65.81852863],[212.08,30.81740626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426575429,[[211.72,2.569],[211.66,1.2693],[211.65,30.81740626],[211.61,5.24],[211.6,3.54120684]],[[211.82,5.24],[211.87,33.17282527],[211.94,4.7144],[211.97,30.81740626],[212.32,52.95319531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426611176,[[211.66,1.2943],[211.65,2.6244],[211.64,18.84129648],[211.45,4.7251],[211.43,8.84321029]],[[211.76,2.3591],[211.8,18.84129648],[211.84,26.39963877],[211.97,4.7136],[211.98,18.84129648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426648490,[[211.36,1.18210504],[211.35,1.2861],[211.31,30.61974796],[211.29,7.36463338],[211.22,2.3703615]],[[211.5,30.61974796],[211.53,34.04],[211.57,5.24],[211.64,30.61974796],[212.0,64.73589531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426714842,[[210.89,30.61974796],[210.88,2.6828],[210.82,3.55473354],[210.8,2.37085009],[210.63,8.95395898]],[[211.09,67.09143236],[211.18,1.0],[211.31,30.61974796],[211.6,54.78937113],[211.64,54.08430547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426727553,[[210.96,2.368],[210.9,2.6192],[210.88,4.72178712],[210.87,1.2549],[210.86,30.61974796]],[[211.06,30.61974796],[211.11,7.54893009],[211.2,30.61974796],[211.26,15.01821],[211.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426776894,[[211.18,1.18369855],[211.11,2.5926],[211.06,30.61974796],[211.05,1.3347],[210.96,9.4723]],[[211.19,2.3655],[211.25,5.22],[211.26,30.61974796],[211.31,30.61974796],[211.32,4.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426807305,[[211.22,30.73871925],[211.21,2.6091],[211.2,5.22],[211.13,1.3503],[211.09,33.11283777]],[[211.43,30.73871925],[211.48,5.2],[211.53,30.73871925],[211.59,34.1],[211.64,30.73871925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426869740,[[211.05,0.21993],[211.04,2.3669],[210.99,2.6126],[210.97,2.37911262],[210.94,20.20457045]],[[211.11,2.3662],[211.13,18.95987045],[211.17,5.18],[211.18,2.38621587],[211.2,18.95987045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426901287,[[211.19,18.95987045],[211.15,3.7531],[211.14,5.16],[211.09,18.95987045],[211.07,14.18]],[[211.27,0.1891],[211.37,26.51676026],[211.48,36.4620741],[211.53,18.95987045],[211.58,4.94329885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426941717,[[211.35,20.21189706],[211.34,2.6558],[211.28,5.14],[211.21,8.93762453],[211.01,5.80441444]],[[211.45,2.3624],[211.51,18.89799706],[211.55,5.14],[211.57,2.4186796],[211.61,0.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731426973130,[[211.45,3.8811],[211.44,30.6647601],[211.43,2.35453526],[211.36,34.06],[211.32,3.55033894]],[[211.64,30.6647601],[211.68,5.14],[211.7,36.48422843],[211.75,30.6647601],[211.8,0.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427018051,[[210.68,2.3709],[210.61,30.6647601],[210.6,1.2543],[210.57,1.3351],[210.56,6.4464]],[[210.76,30.6647601],[210.79,7.5097],[210.87,64.7847601],[210.9,1.58581],[210.98,30.6647601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427066486,[[210.33,2.6259],[210.28,5.12],[210.24,3.56227373],[210.05,14.04628398],[210.04,10.26562586]],[[210.5,30.6647601],[210.54,5.12],[210.58,2.32702421],[210.65,64.8647601],[210.69,4.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427091905,[[210.26,30.6647601],[210.23,2.6561],[210.21,3.56387661],[210.2,1.3136],[210.1,35.4197601]],[[210.37,5.12],[210.39,2.33819126],[210.43,30.6647601],[210.54,35.5769101],[210.6,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427158476,[[210.28,2.3754],[210.2,19.10295249],[210.15,5.1],[210.13,3.8868],[209.77,47.49064246]],[[210.36,5.1],[210.4,19.10295249],[210.51,34.24],[210.55,14.18],[210.59,4.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427183899,[[210.38,19.10295249],[210.34,19.10295249],[210.27,3.8969],[210.25,5.08],[210.24,7.1277]],[[210.61,14.18],[210.77,9.42753745],[210.89,11.8433],[212.65,45.7127974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427250252,[[210.77,31.03329588],[210.68,5.06],[210.66,1.3496],[210.65,33.62069588],[210.56,60.13575169]],[[210.92,5.06],[210.93,34.2],[210.98,31.03329588],[211.01,2.35995538],[211.13,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427259761,[[210.99,31.03329588],[210.97,5.04],[210.96,3.9238],[210.87,31.03329588],[210.66,14.25]],[[211.43,14.25],[211.48,14.24],[211.71,575.0],[211.92,42.10739239],[211.98,234.69970375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427297913,[[210.6,1.2358],[210.56,1.3396],[210.55,1.2821],[210.51,5.28],[210.5,31.03329588]],[[210.75,7.59575147],[210.78,0.74599],[211.59,41.38596875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427373171,[[209.88,2.38],[209.79,1.339],[209.78,2.6193],[209.77,31.03329588],[209.7,8.06]],[[209.95,31.03329588],[210.04,2.3783],[210.06,8.06],[210.13,39.25385629],[210.74,41.38596875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427414022,[[209.98,28.286584],[209.97,7.02],[209.9,28.286584],[209.88,19.27667267],[209.87,1.2795]],[[210.33,19.21923974],[210.4,28.286584],[210.43,4.7477],[210.74,42.45626985],[210.75,23.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427444531,[[210.28,2.3754],[210.26,6.48],[210.23,1.3401],[210.18,2.6251],[210.17,34.26]],[[210.43,31.07123109],[210.46,2.33605289],[210.48,6.48],[210.54,31.07123109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427462447,[[210.07,1.3301],[210.06,0.80023],[210.04,28.036289],[209.97,3.56487162],[209.96,19.0081]],[[210.24,19.103389],[210.32,19.103389],[210.5,14.25],[210.6,9.4877],[210.71,11.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427531308,[[211.03,31.0724791],[211.01,1.2691],[211.0,1.3063],[210.99,31.0724791],[210.95,5.3]],[[211.21,31.0724791],[211.23,2.40585079],[211.31,58.93563602],[211.38,9.67245062],[211.84,63.68440477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427547417,[[211.0,1.3116],[210.98,3.54945562],[210.97,31.0724791],[210.95,5.3],[210.88,7.369]],[[211.14,31.0724791],[211.18,5.3],[211.2,31.0724791],[211.25,2.31819795],[211.28,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427600768,[[210.57,3.8289],[210.54,31.0724791],[210.51,5.16],[210.49,2.38746803],[210.46,14.19]],[[210.78,36.2324791],[210.87,31.0724791],[210.94,9.69256476],[210.97,14.19],[210.98,33.44448235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427632392,[[210.24,2.3758],[210.22,4.98],[210.21,1.2529],[210.19,1.2983],[210.13,19.0567195]],[[210.36,5.16],[210.43,19.0567195],[210.48,2.4282339],[210.49,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427671730,[[209.11,28.4662713],[209.07,2.35596982],[209.03,29.7259713],[209.02,34.38],[208.99,13.8802]],[[209.3,28.4662713],[209.4,28.4662713],[209.44,9.1],[209.47,8.11740579],[209.48,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427708359,[[209.36,1.327],[209.35,8.88],[209.34,1.2733],[209.33,28.4662713],[209.29,16.56594636]],[[209.51,28.4662713],[209.58,2.3835],[209.59,28.4662713],[209.6,3.12884],[209.62,11.24043757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427745300,[[209.51,28.4662713],[209.45,2.3326164],[209.42,16.843],[209.4,28.4662713],[209.22,3.57943234]],[[209.69,1.268],[209.7,2.92331],[209.72,28.4662713],[209.74,1.3031],[209.97,2.36375462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427798244,[[208.65,1.2906],[208.64,1.2478],[208.63,2.34691262],[208.62,1.2751],[208.61,17.61282106]],[[208.84,17.61282106],[208.88,2.43716928],[208.94,7.5],[208.95,1.3496],[208.99,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427851790,[[208.61,2.3944],[208.52,8.0531],[208.51,18.95292106],[208.44,1.2644],[208.43,48.83]],[[208.72,17.61282106],[208.73,2.3932],[208.75,1.2882],[208.76,1.3361],[208.79,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427888714,[[208.5,0.1],[208.47,2.396],[208.44,1.3256],[208.42,2.6787],[208.39,6.2]],[[208.58,17.61282106],[208.6,17.61282106],[208.65,0.3589],[208.66,3.71654033],[209.0,41.30099271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427932366,[[208.0,7.8],[207.97,28.81580387],[207.9,43.16580387],[207.88,4.8058],[207.87,2.6639]],[[208.17,28.81580387],[208.19,1.2822],[208.27,1.3086],[208.29,1.2526],[208.3,30.08052387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731427966493,[[207.75,1.3307],[207.73,28.84806482],[207.71,1.3582],[207.7,7.02],[207.37,3.6066339]],[[207.9,28.84806482],[207.94,2.39062743],[207.99,2.6259],[208.0,28.84806482],[208.09,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428027142,[[207.63,28.90750787],[207.59,1.3311],[207.58,6.16],[207.55,1.2417],[207.28,3.61143318]],[[207.82,28.90750787],[207.85,3.6957906],[207.86,1.3778],[207.9,28.90750787],[208.1,46.32638442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428057555,[[207.42,6.4],[207.37,28.90750787],[207.36,34.66],[207.32,1.3351],[207.17,19.2887]],[[207.56,28.90750787],[207.67,6.4],[207.68,2.41792313],[207.69,28.90750787],[208.11,63.68440477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428117793,[[207.59,34.66],[207.58,6.44],[207.55,3.9699],[207.3,28.99185919],[207.25,7.2305]],[[207.71,28.99185919],[207.8,28.99185919],[207.82,2.36802329],[207.89,7.7671],[207.9,28.99185919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428132701,[[207.9,2.4026],[207.82,1.3402],[207.81,28.99185919],[207.79,7.5225],[207.78,1.3141]],[[208.01,28.99185919],[208.06,2.4008],[208.07,1.3262],[208.1,28.99185919],[208.24,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428166629,[[208.09,9.8566],[208.08,28.99185919],[208.04,1.2459],[208.03,2.42557596],[208.0,28.99185919]],[[208.2,1.88963],[208.23,2.3989],[208.25,2.42653668],[208.26,28.99185919],[208.29,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428206778,[[208.11,28.99185919],[208.08,3.8075],[208.07,8.06768943],[208.0,43.41185919],[207.99,34.62]],[[208.3,28.99185919],[208.35,2.3975],[208.38,2.34900002],[208.4,28.99185919],[208.43,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428284131,[[208.32,5.66],[208.3,28.99185919],[208.29,2.5875],[208.25,1.3703]],[[208.52,28.99185919],[208.55,37.03551512],[208.56,5.66],[208.67,7.17537735],[208.82,42.49943612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428320250,[[207.67,5.66],[207.66,28.99185919],[207.62,2.6042],[207.56,39.4332],[207.5,43.41185919]],[[207.83,28.99185919],[207.9,31.42225197],[207.97,5.66],[208.0,28.99185919],[208.26,300.12913659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428331763,[[207.85,2.4032],[207.78,8.2726],[207.74,1.3364],[207.73,28.99185919],[207.71,2.46119283]],[[207.94,31.37322435],[208.05,5.66],[208.1,28.99185919],[208.15,49.06],[208.51,42.49943612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428375297,[[208.48,5.64],[208.42,28.99185919],[208.39,2.6873],[208.33,34.56],[208.31,15.73]],[[208.58,28.99185919],[208.64,2.36598953],[208.69,5.64],[208.7,28.99185919],[209.81,940.76723542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428426948,[[208.37,4.021],[208.36,28.99185919],[208.33,7.98823525],[208.3,28.99185919],[208.23,14.42]],[[208.53,28.99185919],[208.64,5.62],[208.7,28.99185919],[208.79,4.7851],[208.8,33.99935364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428491205,[[207.79,5.6],[207.76,28.99185919],[207.73,1.318],[207.71,2.7464],[207.7,28.99185919]],[[207.93,28.99185919],[208.02,5.6],[208.09,28.99185919],[208.3,0.94797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428518428,[[207.77,5.6],[207.73,28.99185919],[207.68,2.4335232],[207.62,7.4089],[207.41,16.8428]],[[207.89,28.99185919],[207.95,1.62757],[208.09,34.6],[208.51,42.41591813],[208.58,168.25989766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428563867,[[207.41,2.4083],[207.33,28.99185919],[207.3,5.6],[207.28,4.8196],[207.27,6.20168228]],[[207.42,2.2372],[207.51,28.99185919],[207.6,34.59185919],[208.08,42.41591813],[208.14,53.01989766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428596992,[[207.3,5.58],[207.28,1.2798],[207.27,37.04723232],[207.26,22.67918034],[207.21,16.987]],[[207.45,17.85898034],[207.54,5.58],[207.6,17.85898034],[207.7,20.27919486],[207.76,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428643635,[[206.82,5.8],[206.81,38.6924],[206.8,29.12393197],[206.79,2.3604287],[206.52,2.05374576]],[[206.97,29.12393197],[207.07,5.8],[207.2,29.12393197],[207.26,14.37],[207.62,42.41591813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428688260,[[207.08,2.4121],[206.98,3.9562],[206.97,29.12393197],[206.9,29.12393197],[206.87,14.37]],[[207.17,29.12393197],[207.3,29.12393197],[207.39,4.8173],[207.4,29.12393197],[207.48,5.04031285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428717575,[[207.06,2.4124],[207.01,5.56],[206.97,29.12393197],[206.94,1.3205],[206.93,29.12393197]],[[207.14,29.12393197],[207.19,29.12393197],[207.25,7.93318838],[207.3,29.12393197],[207.36,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428782108,[[207.63,5.54],[207.56,29.12393197],[207.53,1.292],[207.21,4.804],[207.16,4.22534763]],[[207.67,21.66434315],[207.71,2.6102],[207.72,42.5591016],[207.74,1.3189],[207.75,42.47124113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428817642,[[207.24,22.40237425],[207.22,5.54],[207.18,14.47],[207.17,7.96291534],[207.16,38.18093293]],[[207.41,1.2826],[207.42,17.85908327],[207.45,3.7383],[207.8,54.53654658],[207.87,84.99115952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428885606,[[207.59,2.7308],[207.58,5.52],[207.54,38.37626216],[207.43,2.39404344],[207.3,43.38927754]],[[207.74,28.98067972],[207.8,31.38887184],[207.82,5.52],[207.9,28.98067972],[208.0,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428898311,[[207.76,2.4042],[207.68,28.98067972],[207.67,6.8566],[207.63,1.2713],[207.5,43.45067972]],[[207.87,2.403],[207.9,28.98067972],[207.93,2.46405516],[207.95,40.2],[208.1,36.18207972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731428968385,[[208.66,17.62450806],[208.63,5.44],[208.62,17.62450806],[208.57,3.887]],[[208.85,17.62450806],[208.9,17.62450806],[208.91,5.44],[208.93,4.7817],[209.04,241.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429018003,[[208.66,1.62972],[208.55,1.2778],[208.53,17.62450806],[208.52,7.9895],[208.5,17.62450806]],[[208.74,17.62450806],[208.75,5.38],[208.8,17.62450806],[208.89,2.42386057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429051545,[[208.93,1.19586122],[208.91,1.2974],[208.88,5.36],[208.86,17.62450806],[208.85,1.02316]],[[209.06,17.62450806],[209.1,17.62450806],[209.21,36.04650564],[209.3,4.99467761],[209.49,42.20246386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429061343,[[208.92,1.19588783],[208.89,17.62450806],[208.88,2.5626],[208.84,10.1436],[208.83,1.331]],[[209.1,17.62450806],[209.15,9.44018929],[209.18,5.36],[209.2,53.67312253],[209.3,52.08450806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429103580,[[209.3,0.30419889],[209.23,1.3046],[209.22,1.2491],[209.18,28.48745563],[209.17,4.7762]],[[209.41,30.89431332],[209.43,5.32],[209.49,28.48745563],[209.59,14.43],[209.6,33.25395563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429169121,[[210.14,5.26],[210.1,32.3333675],[210.08,2.43530327],[210.02,2.6507],[210.0,14.35]],[[210.28,2.3755],[210.3,1.2804],[210.31,36.05744342],[210.37,5.26],[210.43,33.49199007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429172614,[[210.1,1.2429],[210.09,5.26],[210.06,31.0904675],[210.02,2.6507],[209.75,2.17138846]],[[210.24,31.0904675],[210.3,1.2804],[210.31,36.05744342],[210.37,5.26],[210.64,54.95436596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429213363,[[210.35,3.854],[210.32,31.0904675],[209.94,2.17138846],[209.92,18.41156539],[209.89,17.37110772]],[[210.47,0.71551489],[210.51,31.0904675],[210.53,4.0274],[210.54,2.4141985],[210.86,43.09686596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429256791,[[210.02,1.18951888],[210.01,22.92128871],[209.9,3.56698566],[209.88,23.88418871],[209.77,31.03008871]],[[210.18,0.8621],[210.19,19.12418871],[210.25,1.3506],[210.26,3.10296134],[210.57,43.07127408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429297526,[[210.17,1.18879772],[210.16,2.6656],[210.06,3.56599377],[210.04,2.4322051],[210.03,47.23437387]],[[210.29,19.12418871],[210.3,0.32662],[210.39,2.36346236],[210.5,4.746],[210.6,43.07127408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429325063,[[210.04,1.3274],[210.0,1.3615],[209.99,19.12418871],[209.96,2.32285214],[209.93,1.3251]],[[210.18,19.12418871],[210.21,2.36232327],[210.32,19.12418871],[210.47,14.35],[210.5,2.34799966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429377019,[[209.9,1.3223],[209.89,2.6329],[209.84,30.62726516],[209.75,3.56931731],[209.59,2.1784176]],[[210.01,28.29187368],[210.09,0.7179],[210.1,28.29187368],[210.11,2.43015435],[210.39,45.48248486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429422852,[[210.53,2.3726],[210.43,31.10668483],[210.39,6.45166109],[210.32,31.10668483],[210.02,2.1784176]],[[210.65,31.10668483],[210.72,1.3588],[210.75,4.92842612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429442660,[[210.39,31.10668483],[210.32,31.10668483],[210.22,3.56658963],[210.14,9.18801],[210.05,8.71367042]],[[210.7,2.5079],[210.71,1.3262],[210.72,2.38108054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429489297,[[209.51,2.06885139],[209.5,1.3222],[209.48,31.10668483],[209.43,2.5542],[209.38,2.40320748]],[[209.67,31.10668483],[209.69,5.0675396],[209.76,1.3108],[209.88,31.10668483],[209.94,4.9806784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429523515,[[209.92,31.10668483],[209.87,6.9468845],[209.86,1.2894],[209.82,1.19040642],[209.79,49.27564]],[[210.09,35.03218483],[210.29,34.32],[210.32,31.10668483],[210.34,4.97119185],[210.62,23.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429556638,[[209.97,3.76],[209.94,3.92],[209.9,3.56984935],[209.89,33.53397851],[209.87,34.3]],[[210.12,31.10668483],[210.17,1.2712],[210.18,3.76],[210.26,4.751],[210.55,42.4891983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429610586,[[210.11,4.64],[210.1,31.10668483],[210.05,4.0385],[210.04,34.28],[209.78,3.57010857]],[[210.27,31.10668483],[210.32,33.75498483],[210.33,2.36412565],[210.37,4.64],[210.46,4.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429645014,[[210.69,31.10668483],[210.67,4.52],[210.62,1.3145],[210.6,1.2802],[210.43,58.70193181]],[[210.86,0.70592753],[210.87,31.10668483],[210.9,4.52],[210.93,3.8347],[210.94,7.08554816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429704272,[[211.27,30.7662176],[211.23,4.56],[211.22,1.2731],[211.21,1.2476],[211.2,30.7662176]],[[211.43,1.289],[211.44,4.56],[211.45,30.7662176],[211.6,30.13537442],[211.63,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429720383,[[211.33,2.3634],[211.31,2.5511],[211.3,1.2809],[211.27,30.74651691],[211.26,5.84]],[[211.4,7.68945819],[211.41,2.3626],[211.47,2.35122816],[211.48,30.74651691],[211.51,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429776535,[[211.93,30.60161941],[211.91,1.2835],[211.87,1.4631],[211.86,38.30161941],[211.8,14.21]],[[212.1,30.60161941],[212.16,7.7],[212.17,1.2854],[212.18,1.2794],[212.45,42.75122234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429794052,[[211.84,2.5172],[211.83,30.60161941],[211.8,3.18619],[211.79,1.3674],[211.65,4.54371734]],[[212.01,30.60161941],[212.06,1.3505],[212.07,1.2818],[212.08,31.94411941],[212.22,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429868219,[[211.97,2.3563],[211.94,1.2663],[211.91,6.8744],[211.9,20.05388106],[211.8,14.21]],[[212.02,2.3558],[212.07,7.25019878],[212.08,18.79106106],[212.12,2.31078865],[212.13,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429907056,[[212.11,3.9551],[212.08,21.19583442],[211.86,18.79106106],[211.68,2.14586592]],[[212.28,18.79106106],[212.3,2.6293],[212.31,1.3666],[212.4,5.16],[212.41,18.79106106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429914659,[[212.29,1.3211],[212.28,2.4076178],[212.24,39.4],[211.93,3.53740697],[211.88,11.7867]],[[212.44,30.42246225],[212.49,2.34769471],[212.52,31.69616225],[212.53,8.1049],[212.63,30.42246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429952809,[[212.6,30.42246225],[212.52,30.42246225],[212.51,3.9256],[212.41,38.88246225],[212.4,16.47445505]],[[212.8,38.88246225],[212.83,1.0],[212.85,30.42246225],[212.91,2.38960383],[212.95,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731429998956,[[211.92,2.3568],[211.87,1.2783],[211.86,31.72226225],[211.83,1.362],[211.81,7.18]],[[211.97,2.3563],[212.04,30.42246225],[212.07,0.946],[212.08,37.60246225],[212.29,16.44199093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430063097,[[212.01,3.9212],[211.94,30.42246225],[211.91,1.17845566],[211.64,12.02363763],[211.63,2.02198528]],[[212.13,30.42246225],[212.19,30.42246225],[212.2,5.94],[212.22,2.36130196],[212.28,0.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430084525,[[212.06,2.3553],[212.01,30.42246225],[211.92,5.46],[211.9,1.2883],[211.89,2.44479304]],[[212.17,5.46],[212.18,3.49591186],[212.3,37.49197899],[212.38,4.92365737],[212.41,30.42246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430131766,[[211.52,1.1812902],[211.46,1.2551],[211.45,4.78],[211.44,2.39388211],[211.43,2.5666]],[[211.64,30.42246225],[211.65,4.78],[211.71,1.1641],[211.72,30.42246225],[212.05,43.4543077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430154188,[[211.86,30.63326671],[211.79,9.66975836],[211.75,31.92976671],[211.73,14.11],[211.49,4.702]],[[212.05,32.99169541],[212.06,4.78],[212.09,0.2542],[212.19,30.63326671],[212.26,4.92644543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430205319,[[211.63,2.6432],[211.6,30.63326671],[211.59,4.46],[211.57,16.45933913],[211.53,44.74326671]],[[211.79,0.2597],[211.82,4.46],[211.86,30.63326671],[212.25,62.10728851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430253862,[[212.0,22.66188657],[211.98,6.82025477],[211.94,33.96],[211.87,16.42513057],[211.5,8.41605139]],[[212.18,18.74568657],[212.19,4.44],[212.24,0.2584],[212.3,18.74568657],[212.37,2.40913671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430290893,[[211.94,1.2711],[211.93,2.6617],[211.91,4.6],[211.64,63.80118038],[211.5,4.702]],[[212.08,30.57748275],[212.1,4.6],[212.12,2.3419085],[212.19,30.57748275],[212.25,4.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430347453,[[212.03,2.3556],[211.97,30.5109043],[211.96,5.08],[211.93,3.6815207],[211.87,14.12]],[[212.14,2.3545],[212.2,30.5109043],[212.23,0.3072],[212.26,6.3253],[212.27,2.37308255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430379472,[[212.26,30.5109043],[212.22,2.5627],[212.21,7.18],[212.19,31.7816043],[212.11,4.7092]],[[212.45,30.5109043],[212.48,0.307],[212.5,7.18],[212.51,1.2704],[212.74,30.5109043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430423894,[[212.22,30.5109043],[212.18,14.12],[212.13,2.507],[212.12,6.18],[212.11,1.3537]],[[212.4,30.5109043],[212.45,2.3489949],[212.49,1.5469],[212.5,36.4509043],[212.68,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430474522,[[212.28,1.2424],[212.25,5.02],[212.23,18.73598164],[212.2,0.33884],[212.19,36.31753434]],[[212.44,7.17327888],[212.5,0.3064],[212.52,18.73598164],[212.68,25.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430517766,[[212.39,1.17662724],[212.38,30.50372244],[212.3,46.97851729],[212.28,6.48],[212.22,1.0]],[[212.58,6.48],[212.59,32.8968621],[212.7,1.2442],[212.82,14.12],[212.85,32.88309731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430569098,[[212.51,1.88160438],[212.5,1.2462],[212.49,3.6554],[212.44,18.68809933],[212.42,2.33340304]],[[212.54,2.3496],[212.61,7.2315995],[212.62,18.68809933],[212.63,1.2499],[212.64,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430599322,[[212.43,11.67906431],[212.42,3.73601196],[212.17,3.52793367],[211.94,16.69129694],[211.89,30.50866808]],[[212.58,11.67906431],[212.59,2.3159829],[212.62,4.74],[212.63,1.2697],[212.66,2.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430646477,[[212.05,11.67906431],[212.03,1.88541278],[211.99,4.46],[211.98,1.3097],[211.97,11.67906431]],[[212.16,1.3541],[212.21,11.67906431],[212.25,33.94],[212.3,11.67906431],[212.34,4.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430669295,[[212.1,2.3544],[212.09,2.633],[212.05,23.21146415],[211.98,5.95],[211.7,2.06492897]],[[212.22,21.08517067],[212.25,5.6959],[212.29,1.2935],[212.3,18.75146415],[212.43,21.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430738159,[[211.64,18.75146415],[211.6,14.12],[211.59,5.88],[211.27,9.18118474],[211.25,6.27145423]],[[211.81,18.75146415],[211.85,2.6452],[211.86,5.88],[212.02,4.7107],[212.08,18.75146415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430744767,[[211.55,1.3185],[211.54,34.0],[211.53,30.62549213],[211.52,6.16],[211.38,4.7248]],[[211.71,30.62549213],[211.75,30.62549213],[211.76,6.16],[211.8,2.33788522],[211.82,1.81241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430790699,[[211.53,18.88898795],[211.51,1.2935],[211.5,3.60595148],[211.48,19.78],[211.47,4.7226]],[[211.72,1.2766],[211.73,18.88898795],[211.74,5.66],[211.97,18.88898795],[212.11,42.96970508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430840851,[[211.52,1.2834],[211.51,25.20258795],[211.5,1.3123],[210.9,6.27145423],[210.84,16.72387795]],[[211.67,2.3591],[211.68,18.88898795],[211.73,4.98],[211.77,0.426],[211.97,30.66828795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430886368,[[211.61,30.60883605],[211.6,2.6789],[211.57,4.76],[211.53,30.60883605],[211.46,1.2925]],[[211.75,0.45245],[211.8,30.60883605],[211.84,30.60883605],[211.86,4.76],[211.87,4.97371702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430924718,[[212.08,2.3541],[212.06,1.3591],[212.05,1.2902],[212.04,30.60883605],[212.03,1.3297]],[[212.14,2.3535],[212.23,30.60883605],[212.24,7.08327329],[212.26,1.2619],[212.3,35.31253605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731430986668,[[211.65,2.6355],[211.64,30.63238139],[211.62,4.5],[211.61,2.32499588],[211.57,1.18061493]],[[211.78,2.5989],[211.79,31.89168139],[211.83,6.83538376],[211.97,49.79145582],[212.06,4.93010956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431051424,[[211.55,4.38],[211.51,3.9875],[211.5,18.89857668],[211.42,40.11233343],[211.05,11.8279]],[[211.71,2.5086],[211.72,18.89857668],[211.75,24.58577668],[211.96,7.0666],[211.97,24.09168803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431070037,[[211.2,4.26],[211.19,30.70872216],[211.18,2.41881324],[211.15,1.3649],[211.11,1.18247373]],[[211.35,1.2911],[211.38,30.70872216],[211.39,5.6136],[211.42,1.3068],[211.43,2.77285653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431133192,[[211.55,3.8996],[211.5,18.90777271],[211.42,18.90777271],[211.4,7.12058982],[211.37,14.11]],[[211.69,18.90777271],[211.75,23.14777271],[211.78,2.41283096],[211.85,3.9203],[211.96,7.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431173319,[[211.49,18.85887343],[211.45,2.6608],[211.44,5.586],[211.43,34.0],[211.42,18.85887343]],[[211.67,18.85887343],[211.69,4.24],[211.74,6.0852],[211.75,18.85887343],[211.92,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431231185,[[211.36,2.3621],[211.35,3.9697],[211.34,4.24],[211.3,18.85887343],[211.26,2.42355684]],[[211.42,2.3615],[211.51,2.0142],[211.54,2.34340214],[211.55,5.4991],[211.64,23.57697343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431268614,[[211.37,4.3],[211.33,18.0196],[211.31,18.85887343],[211.29,1.18163247],[211.15,3.54692302]],[[211.55,18.85887343],[211.57,1.3224],[211.58,0.7477],[211.6,5.9828],[213.4,84.47386186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431316844,[[211.52,6.2791],[211.5,4.12],[211.47,18.85887343],[211.43,18.85887343],[211.36,4.7243]],[[211.62,2.3593],[211.65,18.85887343],[211.7,2.3857],[211.71,4.12],[211.73,4.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431370380,[[211.51,34.79097647],[211.48,2.5608],[211.47,1.2945],[211.02,2.09360099],[211.0,20.43073533]],[[211.62,0.18686],[211.68,30.67097647],[211.69,1.3047],[211.7,1.3346],[212.15,53.83135586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431397911,[[211.73,4.12],[211.72,18.83687742],[211.65,1.294],[211.64,18.83687742],[211.61,16.8254]],[[211.87,1.251],[211.91,2.36281936],[211.92,7.2591],[211.93,22.95687742],[211.97,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431452247,[[211.58,4.1],[211.56,18.83687742],[211.53,18.83687742],[211.5,2.6523],[211.49,1.315]],[[211.73,6.8202],[211.77,2.38576721],[211.85,1.2307],[211.96,33.98],[212.14,43.32610954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431472262,[[211.71,1.2957],[211.65,4.1],[211.56,4.7197],[211.42,18.83687742],[211.37,240.8104]],[[211.84,18.83687742],[211.85,6.41912207],[211.92,2.6708],[211.95,20.06837742],[212.15,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431554021,[[211.5,11.77393388],[211.49,1.2749],[211.46,5.3952]],[[211.62,11.77393388],[211.65,1.248],[211.66,4.1],[211.75,16.74615964],[211.76,4.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431579831,[[211.79,18.83627762],[211.68,19.4945],[211.65,1.3642],[211.64,20.15377762],[211.59,4.719]],[[211.87,2.3566],[212.01,4.7101],[212.11,7.0617],[212.13,34.02],[212.19,18.83627762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431611563,[[211.73,2.5606],[211.72,23.18544762],[211.67,16.53430823],[211.65,6.0264],[211.64,18.83627762]],[[211.84,2.3568],[211.89,4.08],[211.9,18.83627762],[211.91,2.5074],[211.92,3.55429996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431708124,[[212.14,4.06],[212.13,11.7476385],[212.1,1.2683],[212.09,2.35215627],[212.05,2.7344]],[[212.26,11.7476385],[212.32,3.7837],[212.33,2.35286319],[212.36,4.06],[212.42,27.7154176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431724326,[[212.05,0.77394],[212.01,18.74194376],[211.98,1.3272],[211.97,1.2937],[211.94,18.2]],[[212.15,1.2514],[212.16,4.06],[212.3,23.44544376],[212.41,18.74194376],[212.54,7.37737438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431761566,[[211.57,18.74194376],[211.54,2.5394],[211.53,2.41883723]],[[211.76,18.74194376],[211.78,4.06],[211.79,1.3046],[211.8,1.3541],[211.94,19.15925487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431819916,[[211.78,1.2661],[211.77,5.00380856],[211.76,18.74194376],[211.73,4.06],[211.46,7.08018067]],[[211.92,2.6143],[211.96,29.01395363],[211.97,4.06],[211.98,21.15943185],[212.42,88.49596432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431854740,[[211.48,2.3613],[211.44,4.06],[211.43,2.6123],[211.42,18.74194376],[211.38,1.3618]],[[211.6,4.06],[211.61,2.33929304],[211.63,3.8376],[211.85,14.16],[211.86,30.52754376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431899181,[[211.61,1.2455],[211.6,18.74194376],[211.57,6.6036],[211.53,32.90194376],[211.52,4.7214]],[[211.72,2.3586],[211.76,2.5553],[211.77,4.06],[211.79,18.74194376],[211.8,2.3067632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431951723,[[212.09,1.17792068],[212.05,18.74194376],[212.02,3.9444],[212.0,4.88],[211.98,3.56626044]],[[212.24,20.03784376],[212.25,4.88],[212.26,1.2597],[212.27,4.705],[212.46,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731431973637,[[211.98,3.50338892],[211.97,18.74194376],[211.96,2.5066],[211.95,1.02112],[211.94,6.3685]],[[212.15,18.74194376],[212.17,1.3588],[212.18,2.516],[212.32,7.0559],[212.41,62.08611037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432023475,[[211.75,11.74032324],[211.74,7.4201],[211.66,5.89760096],[211.64,11.74032324],[211.6,3.53499675]],[[211.89,11.74032324],[211.94,2.38000229],[211.97,11.74032324],[211.99,4.76],[212.0,6.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432086513,[[211.05,18.93130616],[211.02,5.24],[211.01,2.5139],[211.0,2.31843606],[210.97,2.44435861]],[[211.23,18.93130616],[211.25,2.606],[211.26,0.0586],[211.27,5.24],[211.28,1.64933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432116046,[[211.06,18.93130616],[211.02,9.12651927],[211.01,2.5788],[210.99,1.18338051],[210.87,22.48317358]],[[211.23,18.93130616],[211.25,1.3226],[211.26,1.3148],[211.28,1.64933],[211.3,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432135958,[[211.14,1.2784],[211.13,21.57350616],[211.12,0.31709],[211.1,5.48],[211.09,2.34463608]],[[211.28,18.93130616],[211.31,1.3091],[211.38,6.7253],[211.57,14.18],[211.74,43.34416661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432208516,[[210.61,24.21130616],[210.58,1.2841],[210.57,16.764]],[[210.79,18.93130616],[210.85,3.9028],[210.87,5.52],[210.88,2.34442963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432256154,[[210.49,1.2437],[210.48,2.3724],[210.46,1.2964],[210.41,4.84],[210.4,19.03919664]],[[210.62,19.03919664],[210.65,23.78049664],[210.69,3.9567],[210.7,4.84],[210.73,2.42296728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432303089,[[210.59,2.605],[210.58,4.38],[210.57,19.03198865],[210.5,16.52844466],[210.34,3.55931618]],[[210.72,3.9192],[210.77,23.41198865],[210.87,21.44408296],[211.08,43.34416661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432338208,[[210.66,2.6558],[210.63,19.03198865],[210.59,14.18],[210.37,8.29031618],[209.6,106.8481776]],[[210.83,3.9781],[210.84,19.03198865],[210.86,4.24],[210.87,19.03198865],[210.94,4.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432399568,[[210.8,2.3689],[210.77,1.3546],[210.76,11.87248162],[210.75,6.8008],[210.67,14.18]],[[210.84,2.3685],[210.9,11.87248162],[210.95,1.3415],[210.96,4.7344],[210.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432429587,[[211.0,2.3666],[210.99,1.3538],[210.98,2.6072],[210.97,4.24],[210.93,18.995757]],[[211.06,2.366],[211.13,2.5542],[211.14,18.995757],[211.19,4.24],[211.2,18.995757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432504240,[[210.84,4.2],[210.83,1.2783],[210.81,18.94157375],[210.79,1.371],[210.47,2.07492259]],[[210.94,2.3675],[211.03,18.94157375],[211.06,6.7981],[211.07,19.25677375],[211.15,7.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432519256,[[210.89,2.3679],[210.84,2.5964],[210.83,18.94157375],[210.81,4.22],[210.8,1.3565]],[[210.95,2.3674],[211.04,23.14157375],[211.05,1.2762],[211.06,2.5868],[211.24,42.9853573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432562582,[[210.69,6.01197935],[210.64,3.9015],[210.61,18.4],[210.6,2.35522199],[210.55,4.74194838]],[[210.83,4.2],[210.98,11.88070243],[211.04,14.2],[211.06,229.40436935],[212.26,37.13434249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432621723,[[210.93,23.1775781],[210.87,18.9975781],[210.86,3.9954],[210.84,16.52157867],[210.78,3.55618692]],[[211.11,18.9975781],[211.12,4.18],[211.13,2.33223898],[211.17,1.2798],[211.35,19.24269928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432662148,[[211.3,1.2719],[211.25,18.9975781],[211.1,14.2],[211.03,2.07122019],[210.96,2.1712549]],[[211.36,2.3629],[211.45,18.9975781],[211.49,4.7228],[211.5,1.2508],[211.51,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432704368,[[211.59,18.9975781],[211.57,4.14],[211.55,20.2445781],[211.54,15.53513],[211.22,21.71310711]],[[211.78,20.2462781],[211.79,4.14],[211.85,2.6694],[211.86,21.30777099],[211.97,21.40373299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432744702,[[211.87,4.0068],[211.86,18.9975781],[211.83,6.20473],[211.65,3.54171021],[211.64,18.9975781]],[[212.01,1.3537],[212.03,1.3496],[212.04,2.33778263],[212.06,23.3375781],[212.26,42.9853573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432822274,[[212.12,2.3544],[212.08,4.3],[212.07,1.3274],[212.06,2.6064],[212.05,21.32119854]],[[212.25,18.9975781],[212.28,6.24551222],[212.3,23.2975781],[212.37,5.7035],[212.5,43.46609003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432842785,[[212.15,1.2674],[212.09,37.4175781],[212.07,1.3274],[212.06,1.3576],[211.89,3.53588627]],[[212.22,2.3534],[212.27,1.2525],[212.3,18.9975781],[212.33,4.7043],[212.34,11.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432901420,[[212.08,2.3545],[212.02,4.14],[211.99,18.77340697],[211.95,1.2595],[211.87,14.76448428]],[[212.12,2.3542],[212.16,1.2904],[212.17,1.3137],[212.18,1.3384],[212.19,22.91340697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432928649,[[212.05,2.6632],[212.04,18.77340697],[212.01,4.18],[211.99,2.33133512],[211.97,18.77340697]],[[212.19,1.2612],[212.21,1.343],[212.24,18.77340697],[212.27,4.18],[212.29,0.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432965478,[[211.94,19.93611281],[211.93,1.88657878],[211.91,1.3791],[211.9,2.33686938],[211.88,4.14]],[[212.12,22.89689159],[212.17,4.7073],[212.19,21.15989187],[212.24,33.94],[212.4,43.46609003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731432993006,[[211.9,2.3566],[211.87,18.75689159],[211.84,5.5458],[211.8,2.6914],[211.23,65.36282578]],[[211.96,2.3559],[212.04,18.75689159],[212.07,0.32767],[212.08,22.93689159],[212.11,2.40770768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433048653,[[211.9,1.17917073],[211.88,2.5637],[211.87,1.3064],[211.86,18.75689159],[211.75,22.29484529]],[[211.96,2.356],[212.04,19.45123159],[212.08,18.75689159],[212.1,4.14],[212.11,4.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433075574,[[212.04,2.355],[211.98,22.61319159],[211.95,4.14],[211.91,14.13],[211.86,22.29484529]],[[212.11,2.3543],[212.16,22.89689159],[212.19,27.74935938],[212.21,5.0618],[212.34,16.54023803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433130943,[[212.23,2.3529],[212.2,11.72760353],[212.18,3.40238956],[212.01,1.88420533],[211.35,8.57583064]],[[212.28,2.3525],[212.31,11.72760353],[212.34,4.14],[212.36,2.32081322],[212.41,11.72760353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433141962,[[212.37,1.17690744],[212.34,11.72760353],[212.33,4.12],[212.29,1.2954],[212.28,0.70058445]],[[212.48,11.72760353],[212.53,4.12],[212.55,27.69824396],[212.61,4.6976],[212.63,11.72760353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433214315,[[212.18,2.5735],[212.11,1.3687],[212.08,4.12],[212.06,18.71009202],[212.04,1.88418944]],[[212.26,18.71009202],[212.28,2.29809805],[212.3,22.83009202],[212.39,2.33689207],[212.4,4.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433249048,[[212.61,18.71009202],[212.58,7.79751291],[212.57,1.2877],[212.54,1.2801],[212.52,32.84009202]],[[212.79,18.71009202],[212.8,4.1],[212.86,33.88],[212.88,2.40761139],[212.99,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433287771,[[212.39,2.3511],[212.38,0.18673],[212.36,2.6702],[212.34,1.3439],[212.3,33.88]],[[212.47,2.3504],[212.53,18.71009202],[212.57,4.1],[212.61,2.36483469],[212.63,23.40739202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433321691,[[212.54,2.3495],[212.45,18.71009202],[212.44,2.6586],[212.43,1.3384],[212.38,1.17575851]],[[212.64,2.3605508],[212.65,18.71009202],[212.66,4.12],[212.74,18.71009202],[212.75,4.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433372922,[[211.95,1.283],[211.94,1.3102],[211.92,0.64544998],[211.84,14.11],[211.83,3.53487559]],[[212.06,2.3548],[212.09,18.78349789],[212.12,2.30744396],[212.13,4.24],[212.18,38.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433388945,[[211.86,1.352],[211.83,1.2594],[211.8,1.98980446],[211.78,7.75350373],[211.61,3.53522531]],[[212.01,2.3554],[212.02,4.22],[212.12,36.24218886],[212.16,5.7074],[212.35,7.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433419166,[[211.92,1.3233],[211.86,1.17862772],[211.85,1.3231],[211.84,7.47640922],[211.83,4.7143]],[[212.05,2.3547],[212.09,6.71427629],[212.21,33.96],[212.22,4.7057],[212.28,27.74003799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433475423,[[211.4,2.3619],[211.32,1.3646],[211.29,8.08540969],[211.0,40.9466875],[210.85,105.00724004]],[[211.54,6.8538881],[211.63,4.719],[211.64,34.02],[211.7,2.33936936],[211.73,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433503245,[[211.56,2.3601],[211.45,2.3623815],[211.44,1.3304],[211.43,4.54],[211.42,2.6575]],[[211.63,4.54],[211.65,0.38554],[211.68,34.04],[211.81,4.7149],[211.84,21.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433546602,[[211.25,2.3635],[211.21,1.18245572],[211.2,1.2699],[211.19,1.3066],[211.18,1.3582]],[[211.3,2.3631],[211.32,4.78],[211.43,7.05458087],[211.51,61.87814675],[211.71,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433576614,[[211.26,1.3291],[211.24,16.7186],[211.23,4.78],[211.19,3.5472001],[211.16,2.38852214]],[[211.47,0.47656],[211.5,4.78],[211.6,4.7196],[211.62,34.08],[211.68,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433614853,[[211.13,1.18317567],[211.11,2.6796],[211.1,1.2692],[211.04,1.18314693],[211.02,18.8422]],[[211.23,4.5],[211.24,2.32590228],[211.36,4.7248],[211.4,0.54934],[211.43,76.01921412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433658865,[[211.21,1.3265],[211.17,1.2516],[211.16,1.3594],[211.15,4.42],[211.11,1.18258608]],[[211.32,4.42],[211.46,4.7225],[211.47,0.46929],[211.61,15.41610298],[211.64,43.33073547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433717510,[[211.47,5.03316169],[211.44,4.26],[211.42,0.27255],[211.41,0.66287926],[211.38,4.724]],[[211.67,0.5631],[211.68,6.58975175],[211.78,4.7155],[211.85,48.22],[211.98,17.73057194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433740828,[[211.33,0.1817],[211.26,4.32],[211.23,1.3407],[211.21,1.18214087],[211.2,2.6113]],[[211.41,2.3617],[211.43,4.32],[211.49,0.5629],[211.5,2.41960887],[211.59,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433767245,[[211.16,1.3705],[211.15,2.6202],[210.98,14.82537085],[210.9,3.54834703],[210.83,2.1861505]],[[211.25,2.3636],[211.3,4.22],[211.34,2.37196475],[211.42,4.7233],[211.43,0.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433826768,[[211.34,1.2997],[211.33,1.3108],[211.3,1.3727],[211.22,18.8976],[210.9,23.674]],[[211.51,4.18],[211.56,2.30827367],[211.58,5.103],[211.68,21.2364],[211.77,52.76173547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433873006,[[211.4,2.6927],[211.39,1.3526]],[[211.48,2.361],[211.57,6.5192355],[211.7,4.7172],[211.74,7.0744],[211.75,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433912752,[[211.48,1.18183316],[211.41,0.74645072],[211.34,2.6291],[211.24,4.7273],[211.22,0.72714885]],[[211.5,6.49303513],[211.56,34.02],[211.6,4.7196],[211.67,21.2371],[211.71,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433943979,[[211.52,1.18134395],[211.5,2.6304],[211.49,1.2573],[211.45,0.74298027],[211.38,18.8943]],[[211.59,4.18],[211.61,2.31880307],[211.69,34.04],[211.74,4.7165],[211.94,66.89093547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731433984407,[[211.19,2.3643],[211.09,2.5896],[211.06,1.2544],[211.04,18.39],[211.02,2.39596821]],[[211.31,6.58463243],[211.37,4.7246],[211.46,14.17],[211.47,34.08],[211.48,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434014724,[[210.89,2.3676],[210.86,2.5117],[210.8,1.3333],[210.76,1.8955121],[210.75,4.24]],[[211.0,6.60454417],[211.11,34.1],[211.13,0.32267],[211.14,1.0],[211.52,43.33073547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434070755,[[210.44,1.2696],[210.37,14.85788043],[210.36,4.7467]],[[210.69,5.78],[210.7,34.8153],[210.76,4.7379],[210.85,11.84],[210.89,7.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434105899,[[210.48,1.2912],[210.47,1.3572],[210.37,4.747],[210.35,6.72683413],[210.31,1.89890565]],[[210.68,5.54],[210.7,0.6153],[210.74,16.53889632],[210.78,48.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434120016,[[210.76,2.32870789],[210.75,2.6416],[210.69,5.52],[210.65,21.53270685],[210.62,21.99372646]],[[210.93,5.52],[210.99,0.6256],[211.03,34.16],[211.07,4.7315],[211.33,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434201887,[[210.29,2.6254],[210.28,1.2584],[210.24,1.90027867],[210.23,4.7496],[210.18,0.73184541]],[[210.38,2.3732],[210.42,4.4],[210.43,2.36289253],[210.47,0.6204],[210.52,4.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434225212,[[210.09,2.3764],[210.04,1.2706],[209.99,3.73126623],[209.98,1.3425],[209.94,23.2261]],[[210.19,2.3754],[210.21,4.3],[210.23,2.37307806],[210.36,34.22],[210.45,30.8041879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434247429,[[209.91,2.35727859],[209.9,1.3157],[209.89,2.6234],[209.87,1.90338689],[209.85,5.08]],[[210.04,2.377],[210.09,7.50129111],[210.17,34.28],[210.24,7.18574492],[210.35,4.97184289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434312088,[[209.62,2.7323],[209.61,1.3416],[209.59,7.21914699],[209.52,1.19143626],[209.5,14.27]],[[209.82,4.86],[209.88,0.4556],[209.89,2.38006831],[210.21,43.33073547],[211.37,186.96876292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434331411,[[209.64,1.1913706],[209.63,1.2751],[209.62,21.8623],[209.52,3.57050926],[209.48,4.97646428]],[[209.79,2.3802],[209.89,0.69519391],[209.9,4.86],[209.92,2.3292836],[209.95,4.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434380851,[[209.78,2.3802],[209.68,7.1992],[209.67,1.3197],[209.65,2.3478361],[209.63,14.27]],[[209.84,2.3796],[209.93,4.6],[209.98,1.1594],[209.99,7.17417272],[210.12,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434408671,[[209.76,3.8884],[209.75,2.4375616],[209.73,4.56],[209.7,1.19078611],[209.68,16.17522106]],[[209.92,4.56],[209.93,1.1603],[210.03,4.7548],[210.05,34.32],[210.24,43.27962776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434458716,[[210.21,4.89308584],[210.19,0.31891],[210.18,4.5],[210.16,1.262],[210.01,3.57050926]],[[210.36,4.5],[210.43,0.697],[210.44,4.7455],[210.51,0.4524],[210.52,27.96771619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434503552,[[209.99,2.3777],[209.97,1.2963],[209.95,1.2876],[209.92,3.7801484],[209.9,4.38]],[[210.05,2.3771],[210.09,4.38],[210.12,2.39789825],[210.21,0.3475],[210.22,0.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434533275,[[210.19,2.3755],[210.18,1.3619],[210.17,1.3107],[210.16,1.266],[210.14,2.36673074]],[[210.33,2.36116427],[210.34,4.38],[210.42,1.0427],[210.44,4.7457],[210.51,27.96802451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434591498,[[210.52,2.3718],[210.46,3.9969],[210.45,2.36165671],[210.39,14.24],[210.38,4.7468]],[[210.57,2.3714],[210.63,4.32],[210.66,1.0429],[210.71,4.7394],[210.76,7.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434624622,[[210.23,16.9414],[210.19,1.52811],[210.18,1.18795672],[210.17,9.0715],[210.12,1.90076328]],[[210.36,2.3737],[210.42,4.32],[210.45,0.4544],[210.46,0.5949],[210.47,2.39556892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434681786,[[210.15,4.32],[210.14,3.9675],[210.13,2.39448551],[210.11,14.24],[210.09,1.18847137]],[[210.38,0.8144],[210.39,4.32],[210.4,2.37507324],[210.47,4.7449],[210.75,42.94707929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434699899,[[210.07,18.56],[210.04,3.8877],[210.03,34.24],[209.95,10.7016527]],[[210.33,4.32],[210.44,4.7456],[210.49,34.24],[210.52,27.96413954],[210.54,23.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434773255,[[210.08,2.3768],[210.04,1.2861],[210.02,4.32],[210.01,2.5134],[209.99,14.24]],[[210.18,4.32],[210.21,1.2479],[210.22,3.21],[210.29,4.749],[210.39,67.79957595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434816893,[[209.99,1.2536],[209.98,5.6969],[209.94,16.64683814],[209.89,4.7579],[209.87,1.18928396]],[[210.08,2.3769],[210.14,4.3],[210.24,4.7501],[210.25,36.8103],[210.26,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434849917,[[209.89,1.18992217],[209.88,16.8704],[209.87,4.3],[209.86,1.2739],[209.84,1.90387547]],[[210.11,0.21],[210.12,4.3],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434886342,[[210.35,2.3737],[210.27,5.6674],[210.19,14.26],[210.18,2.6264],[210.15,1.40843298]],[[210.42,2.373],[210.44,1.3281],[210.45,2.5727],[210.46,4.3],[210.49,2.34873636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434940594,[[210.43,3.7403],[210.42,2.5344],[210.36,1.18717228],[210.35,4.28],[210.28,3.56159043]],[[210.6,5.6317],[210.61,2.6741],[210.62,2.38361086],[210.66,4.7406],[210.87,42.94707929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434978150,[[210.51,3.79597763],[210.39,1.18648123],[210.36,4.7473],[210.32,1.89836996],[210.29,3.56113282]],[[210.7,8.119],[210.75,2.36634135],[210.79,4.7376],[210.89,18.942],[210.91,26.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731434987662,[[210.69,2.3699],[210.57,5.06480679],[210.56,4.26],[210.51,1.3779]],[[210.77,2.5511],[210.78,1.265],[210.8,4.26],[210.89,62.10087402],[210.99,7.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435059734,[[210.69,1.3408],[210.67,2.5911],[210.66,4.24],[210.62,17.26814241],[210.59,1.89712523]],[[210.82,2.3685],[210.84,4.24],[210.87,7.7],[210.88,3.8592],[210.93,4.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435083854,[[210.51,8.0861],[210.5,2.39363342],[210.46,16.15821572],[210.44,4.7459],[210.39,5.87658843]],[[210.65,3.35],[210.69,4.24],[210.74,1.2906],[210.83,4.7374],[210.9,245.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435128175,[[210.64,4.24],[210.59,1.18570437],[210.58,15.5937],[210.57,2.6628],[210.55,4.22072219]],[[210.83,1.3551],[210.92,2.5862],[211.04,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435157094,[[210.64,1.2731],[210.63,4.22],[210.6,1.89701123],[210.58,14.22],[210.57,4.743]],[[210.84,3.9747],[210.85,6.58149836],[210.95,34.18],[210.99,4.7337],[211.17,43.60765025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435199438,[[210.74,2.3695],[210.66,1.3608],[210.65,1.2773],[210.64,2.39088846],[210.62,1.89707411]],[[210.8,6.6089],[210.81,4.22],[210.87,4.0105],[211.04,9.4811063],[211.06,11.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435249770,[[211.2,2.3644],[211.1,2.39960054],[211.07,2.6395],[211.04,1.282],[211.02,14.22]],[[211.25,2.3639],[211.29,1.3512],[211.31,9.0798],[211.32,2.34308563],[211.39,4.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435293815,[[210.99,2.5355],[210.98,20.36],[210.97,4.734],[210.96,3.55024778],[210.95,1.3632]],[[211.19,1.3452],[211.22,1.3634],[211.24,5.9],[211.26,1.2812],[211.61,54.50956281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435335639,[[211.52,2.3607],[211.4,2.6523],[211.39,2.64942159],[211.38,5.18],[211.31,3.55024778]],[[211.55,1.2752],[211.57,1.3403],[211.58,2.3603],[211.62,1.2621],[211.63,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435364967,[[211.52,1.18130101],[211.43,1.18134733],[211.42,0.2251],[211.41,1.2785],[211.4,21.31819245]],[[211.63,1.2659],[211.66,2.663],[211.68,4.74],[211.69,4.718],[211.9,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435422708,[[211.35,1.3044],[211.34,1.3046],[211.33,4.34],[211.32,14.22],[211.31,1.2691]],[[211.44,2.3618],[211.52,1.2925],[211.53,2.7232],[211.54,6.66581092],[211.63,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435458923,[[211.19,1.18283644],[211.18,5.684],[211.17,1.3792],[211.13,1.2917],[211.12,16.59527125]],[[211.36,5.5903],[211.37,1.3112],[211.38,1.2495],[211.4,34.08],[211.76,43.60765025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435497255,[[211.55,1.18084237],[211.54,4.32],[211.52,2.6585],[211.51,1.3554],[211.45,3.54475222]],[[211.7,2.3588],[211.72,3.8825],[211.75,4.32],[211.81,2.33832737],[211.82,4.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435545096,[[211.64,1.18044382],[211.6,5.5668],[211.58,2.31771101],[211.56,1.3582],[211.41,2.15969095]],[[211.73,2.3583],[211.77,4.0972],[211.79,4.3],[211.85,7.0711],[211.91,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435568909,[[211.79,2.3576],[211.71,4.3],[211.7,2.6157],[211.69,2.34703702],[211.44,9.4461]],[[211.84,2.3571],[211.86,1.3116],[211.88,1.298],[211.9,4.3],[211.91,2.34538534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435641281,[[211.6,0.37285],[211.55,4.3],[211.54,1.2749],[211.53,16.8565],[211.52,4.7212]],[[211.77,8.2527],[211.8,2.40774056],[211.84,4.7141],[211.93,2.35979149],[211.95,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435648184,[[211.72,3.799],[211.71,4.3],[211.68,18.8977],[211.65,4.71939019],[211.63,2.41652934]],[[211.97,4.3],[212.0,4.7108],[212.02,34.0],[212.09,2.34665105],[212.12,7.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435718827,[[211.48,2.361],[211.41,3.9117],[211.37,4.3],[211.35,3.54424723],[211.34,16.07033171]],[[211.53,2.3605],[211.59,1.251],[211.6,6.9342],[211.61,2.38702481],[211.69,4.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435761072,[[211.37,2.3622],[211.33,1.3323],[211.31,2.6195],[211.28,4.28],[211.24,2.31616522]],[[211.48,3.9142],[211.49,4.28],[211.54,2.41898508],[211.6,4.7196],[211.97,65.41147537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435804404,[[211.51,1.2491],[211.5,1.265],[211.48,1.3508],[211.47,6.60055709]],[[211.7,1.2857],[211.72,4.28],[211.74,2.5836],[211.83,7.0716],[211.88,2.41213043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435810502,[[211.69,2.3587],[211.64,1.3471],[211.63,2.5517],[211.61,4.28],[211.53,14.17]],[[211.78,1.2966],[211.79,1.2501],[211.81,1.2602],[211.84,4.28],[212.24,42.94559133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435854346,[[211.9,4.26],[211.89,1.6519],[211.88,1.3147],[211.86,1.3039],[211.85,33.98]],[[212.11,4.26],[212.13,4.7079],[212.15,3.8273],[212.18,2.36607263],[212.24,24.66959539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435926887,[[212.28,1.17681099],[212.2,5.62],[212.15,4.0174],[212.11,14.17],[212.09,33.92]],[[212.39,2.5547],[212.4,1.3818],[212.45,2.33577563],[212.46,5.62],[212.55,38.78484585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435944793,[[212.31,1.17647828],[212.3,6.04],[212.28,3.8929],[212.21,4.93280574],[212.2,4.706]],[[212.51,3.9803],[212.52,2.40592777],[212.57,6.04],[212.62,24.62477687],[212.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731435997451,[[212.66,3.8482],[212.65,5.38],[212.64,2.32005547],[212.56,8.45322618],[212.35,6.49207224]],[[212.84,2.6461],[212.85,1.3415],[212.88,2.32254173],[212.89,5.38],[212.93,4.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436017059,[[212.76,1.17411195],[212.75,4.0864],[212.73,5.38],[212.67,14.17],[212.66,4.6958]],[[212.99,4.6888],[213.0,7.6721099],[213.06,3.7961],[213.08,7.0302],[214.57,46.11824125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436066304,[[212.76,2.5051],[212.75,5.16389],[212.7,1.3432],[212.62,39.72324447]],[[212.94,7.3044],[213.01,4.6884],[213.05,16.9510898],[213.13,28.22],[213.24,55.16200479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436103033,[[212.88,2.3455],[212.85,1.2721],[212.79,2.6301],[212.76,9.2537]],[[212.95,2.3448],[213.01,2.5505],[213.02,2.35285118],[213.06,1.3323],[213.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436150377,[[212.91,8.5136],[212.86,2.39961459],[212.82,4.6924],[212.62,4.53595499],[212.51,4.691]],[[213.11,7.1704],[213.12,2.40020559],[213.13,1.3396],[213.17,4.6847],[213.45,65.21808051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436215728,[[213.58,13.93152064],[213.55,2.3381],[213.53,11.01297472],[213.51,22.41553435],[213.46,25.29652419]],[[213.65,2.3371],[213.7,2.28162531],[213.8,2.5914],[213.81,19.24517058],[213.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436250950,[[213.56,13.67084835],[213.48,1.271],[213.47,6.9250835],[213.41,1.326],[213.29,4.6819]],[[213.57,2.3379],[213.58,8.64],[213.7,7.04266328],[213.71,2.5272],[213.72,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436301698,[[213.61,5.20938558],[213.56,10.41877117],[213.52,24.52890316],[213.51,1.2982],[213.49,7.86]],[[213.82,2.6942],[213.83,1.3034],[213.89,36.00066035],[214.47,52.6956015],[214.54,104.49320717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436321817,[[213.69,2.3365],[213.61,5.21488643],[213.56,10.42925863],[213.55,14.07],[213.54,15.918]],[[213.74,2.3362],[213.82,2.6942],[213.83,1.3034],[213.86,7.32],[213.92,4.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436375475,[[213.97,2.3335],[213.95,5.15729435],[213.94,0.30661],[213.92,2.611],[213.91,1.3016]],[[214.03,2.3329],[214.13,1.2608],[214.14,5.82],[214.15,1.3259],[214.19,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436432628,[[213.95,1.2623],[213.85,13.58362529],[213.82,519.50019],[213.81,6.0445],[213.73,2.08113551]],[[214.05,5.14],[214.17,38.3029],[214.23,2.38119065],[214.27,14.07],[214.54,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436466262,[[214.29,2.3299],[214.21,1.2964],[214.2,2.6734],[214.19,4.66],[214.16,2.35723532]],[[214.35,2.3293],[214.4,33.62],[214.41,4.66],[214.53,4.6549],[214.56,16.83427715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436505598,[[214.3,495.80975],[214.25,2.3302],[214.17,2.7434],[214.16,4.64],[214.13,4.6632]],[[214.34,2.3293],[214.41,4.64],[214.43,33.58],[214.44,2.3422684],[214.49,4.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436553112,[[214.22,24.12354],[214.11,4.9687],[214.1,1.2839],[214.06,4.64],[213.9,10.39837004]],[[214.23,2.3305],[214.32,1.3152],[214.33,1.2991],[214.34,4.64],[214.39,35.89727182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436594144,[[214.04,3.9946],[214.03,7.30679257],[213.96,7.31210093],[213.94,5.60774297],[213.86,14.0]],[[214.18,2.6548],[214.19,2.34823162],[214.25,4.64],[214.29,4.6599],[214.33,17.6127019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436640190,[[213.47,5.14436543],[213.46,1.2921],[213.45,1.2886],[213.42,1.3743],[213.4,19.55369539]],[[213.75,2.7118],[213.76,1.3226],[213.78,36.10852092],[213.83,14.0],[214.36,64.29235724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436676621,[[213.45,2.339],[213.41,1.4751],[213.4,2.5783],[213.32,19.66638011],[213.31,61.28698885]],[[213.52,2.3383],[213.59,4.64],[213.62,4.6746],[213.64,1.2693],[213.65,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436689021,[[213.54,4.3056],[213.53,54.20363681],[213.51,4.64],[213.4,5.63808794],[213.37,3.5083938]],[[213.79,4.64],[213.85,9.1224],[213.89,36.11328281],[214.01,35.029],[214.26,165.71696437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436721840,[[213.42,1.4074],[213.41,4.64],[213.4,3.0027],[213.37,7.87489586],[213.33,5.63617026]],[[213.69,1.4115],[213.7,6.0722],[213.72,2.3461789],[213.75,1.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436755763,[[213.28,1.5351],[213.24,1.4887],[213.23,4.91379048],[213.21,4.6834],[213.2,14.03]],[[213.39,6.9797],[213.44,1.4756],[213.45,3.0675],[213.48,2.33571879],[213.92,53.60888116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436810898,[[213.07,3.0323],[213.06,1.5394],[213.03,4.64],[212.99,37.47286959],[212.93,3.5126748]],[[213.27,4.563],[213.28,4.64],[213.3,2.38254257],[213.35,4.6808],[213.45,21.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436868131,[[213.34,2.3404],[213.29,1.57],[213.28,2.9866],[213.21,24.32338281],[213.19,4.6841]],[[213.41,2.3398],[213.45,3.0294],[213.48,1.5124],[213.49,2.32861494],[213.67,0.25616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436881443,[[213.41,4.62],[213.4,1.4615],[213.39,19.46617745],[213.37,5.66175495],[213.27,15.22910676]],[[213.66,9.0827],[213.73,36.07548635],[213.8,4.6709],[213.85,7.0048],[213.87,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436937602,[[213.04,4.98228139],[213.03,0.19645],[212.97,8.4730977],[212.96,2.10705127],[212.95,6.32115382]],[[213.11,4.62],[213.26,2.9399],[213.27,2.37241056],[213.29,4.6821],[213.88,53.78313551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731436967421,[[212.99,1.5507],[212.98,14.05],[212.97,2.9013],[212.94,4.6897],[212.92,7.9645352]],[[213.14,2.3427],[213.19,4.62],[213.25,1.4471],[213.26,3.90481892],[213.27,4.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437010337,[[213.03,1.4902],[212.98,1.5107],[212.97,1.4844],[212.96,5.1875017],[212.9,5.65379898]],[[213.21,4.6],[213.22,1.4415],[213.25,1.4471],[213.26,1.5417],[213.27,2.37284126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437054192,[[213.22,2.3415],[213.2,3.04544864],[213.16,3.0272],[213.15,1.5382],[213.14,6.95297587]],[[213.36,1.4802],[213.37,3.81411201],[213.38,1.4329],[213.39,4.58],[213.43,4.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437095011,[[213.49,3.04110854],[213.48,4.0425],[213.44,4.56],[213.42,3.50923139],[213.4,2.05554219]],[[213.57,2.3376],[213.63,4.56],[213.64,1.3406],[213.72,1.3224],[213.73,5.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437137046,[[213.48,1.4184],[213.45,1.3791],[213.42,1.4307],[213.36,14.05],[213.32,7.73275049]],[[213.53,2.338],[213.61,7.2733],[213.62,2.33934954],[213.67,0.28904],[213.7,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437161669,[[213.28,1.17109779],[213.27,1.3904],[213.26,1.4402],[213.25,1.3541],[213.24,4.54]],[[213.49,2.8333],[213.5,4.54],[213.51,2.29686787],[213.54,4.6757],[213.71,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437206510,[[213.29,4.1704],[213.27,2.29741066],[213.25,4.52],[213.24,4.99527011],[213.21,11.506695]],[[213.5,1.3569],[213.51,5.9102],[213.55,1.4257],[213.56,2.34070945],[213.92,53.77684271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437228522,[[213.34,14.05],[213.33,6.19200695],[213.32,1.4304],[213.31,3.51094889],[213.28,5.63799949]],[[213.56,4.54],[213.61,1.389],[213.62,3.73320172],[213.63,1.3871],[213.66,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437296098,[[213.32,2.3401],[213.31,1.17072284],[213.3,1.3864],[213.29,2.7226],[213.25,39.77351359]],[[213.46,8.30289511],[213.56,2.6278],[213.57,2.32761766],[213.58,33.72],[213.98,54.11310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437343824,[[213.45,1.17057499],[213.44,2.3389],[213.36,2.8171],[213.35,1.3832],[213.32,11.32845567]],[[213.52,4.5],[213.55,1.3215],[213.59,45.70371714],[213.67,33.74],[214.02,54.11310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437380956,[[213.57,1.16965407],[213.54,2.6677],[213.53,1.4318],[213.48,4.48],[213.44,16.39444264]],[[213.7,4.48],[213.71,1.3614],[213.76,4.6711],[213.78,33.72],[214.15,54.11310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437390661,[[213.5,2.3383],[213.45,4.085],[213.43,2.37064221],[213.41,4.48],[213.37,14.02]],[[213.55,2.3379],[213.63,4.48],[213.65,2.33228155],[213.71,1.3614],[213.72,4.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437427997,[[213.63,1.16917592],[213.59,1.4037],[213.58,1.3744],[213.55,4.6748],[213.53,14.02]],[[213.79,4.46],[213.8,1.2979],[213.81,45.47679749],[213.82,2.37547281],[213.85,5.25305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437495461,[[213.02,5.62263078],[212.93,3.51492207],[212.92,19.78328033],[212.91,33.72],[212.9,2.10141204]],[[213.22,4.46],[213.29,2.28677515],[213.31,0.511],[213.32,1.2182],[213.37,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437534602,[[213.21,13.93220806],[213.2,5.56209471],[213.15,4.5173],[213.11,20.81114696],[213.08,14.67893184]],[[213.37,4.44],[213.43,1.7344],[213.46,4.6766],[214.13,54.11310036],[214.18,64.93572043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437563931,[[212.97,1.17236039],[212.94,4.5763],[212.93,0.39368],[212.9,21.57349098],[212.86,37.49675774]],[[213.15,6.73338396],[213.16,1.7341],[213.24,4.6814],[213.26,2.35015382],[213.31,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437581030,[[213.0,1.17231615],[212.97,4.44],[212.96,1.4745],[212.95,1.5809],[212.89,2.10141204]],[[213.16,2.3416],[213.24,4.44],[213.25,1.7371],[213.28,33.78],[213.34,4.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437635475,[[213.16,1.17174737],[213.08,1.5046],[213.07,3.0654],[213.06,41.88020093],[212.91,468.0]],[[213.27,4.9896],[213.28,2.37282811],[213.37,4.6786],[213.39,2.39572322],[213.65,53.96358402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437666892,[[213.11,1.17218901],[213.05,1.4961],[212.97,1.4687],[212.95,0.35247],[212.94,4.75614706]],[[213.14,4.4],[213.17,2.34643096],[213.23,0.5721],[213.25,50.28386292],[213.36,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437723731,[[213.08,1.5542],[213.05,1.5917],[213.04,1.5973],[212.98,3.51543765],[212.97,5.68956943]],[[213.28,33.78],[213.34,0.5724],[213.66,100.91936322],[216.28,55.99856623],[216.37,638.84713792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437753851,[[213.21,1.1716392],[213.15,3.8247],[213.14,1.5198],[213.08,4.38],[213.06,3.51495402]],[[213.29,6.72526178],[213.4,2.93758371],[213.41,33.76],[213.43,4.6775],[213.62,2.33866007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437791272,[[213.29,6.53757983],[213.28,1.5624],[213.24,4.38],[213.22,18.7416],[213.19,7.97932784]],[[213.3,10.42370537],[213.39,2.3391],[213.4,11.59544212],[213.44,4.38],[213.48,2.30765872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437843237,[[213.34,4.36],[213.33,3.87743473],[213.31,14.06],[213.3,8.12836956],[213.29,4.6801]],[[213.45,18.55191543],[213.47,2.3381],[213.54,4.36],[213.55,3.197],[213.58,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437882362,[[213.47,11.57771344],[213.46,9.02140905],[213.45,19.8411]],[[213.57,0.18681],[213.63,11.57771344],[213.68,4.34],[213.69,3.0591],[213.71,2.28617249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437936203,[[213.52,11.56024562],[213.5,10.91278356],[213.49,14.02],[213.28,24.4708228],[213.26,33.37221398]],[[213.65,2.3362],[213.66,11.56024562],[213.71,6.1764],[213.73,11.56024562],[213.91,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731437974343,[[213.5,2.3377],[213.45,1.6471],[213.41,4.32],[213.38,17.22513114],[213.27,2.10435825]],[[213.53,11.56024562],[213.55,2.3372],[213.6,1.5139],[213.62,11.56024562],[213.65,1.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438006364,[[213.32,5.01763267],[213.3,1.6005],[213.27,19.6992747],[212.93,63.1307477],[212.81,12.20425636]],[[213.43,11.56024562],[213.48,1.3459],[213.5,4.3],[213.51,13.92305123],[213.58,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438043800,[[213.0,4.28],[212.97,7.28808517],[212.96,2.3091462],[212.93,3.51601957],[212.87,47.74]],[[213.28,2.31789195],[213.48,14.02],[213.52,228.25158871],[213.89,64.87906661],[213.94,86.50542215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438074214,[[213.21,1.5918],[213.2,5.33305825],[213.19,24.8620111],[213.18,18.3],[213.17,5.86026295]],[[213.38,18.54893633],[213.39,0.643],[213.42,4.28],[213.49,1.3405],[214.05,54.06588884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438131972,[[213.63,4.26],[213.61,3.1368],[213.54,18.54893633],[213.53,4.6749],[213.47,2.3297405]],[[213.76,18.54893633],[213.81,4.26],[213.82,1.3372],[213.84,18.54893633],[213.88,2.92662923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438145577,[[213.89,4.26],[213.88,1.2913],[213.84,1.2969],[213.83,18.54893633]],[[214.03,18.54893633],[214.06,18.54893633],[214.1,4.26],[214.12,2.82461396],[214.55,54.06588884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438224333,[[213.62,2.5627],[213.58,1.3313],[213.57,4.24],[213.52,24.25206409],[213.51,2.36014688]],[[213.75,18.54893633],[213.78,2.29493984],[213.8,4.24],[213.83,4.6685],[214.1,54.06588884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438240359,[[213.57,1.16957438],[213.45,4.24],[213.43,9.968541],[213.39,12.75118228],[213.36,5.67128173]],[[213.62,18.50503092],[213.65,4.24],[213.73,18.50503092],[214.08,54.23075455],[214.15,65.07690546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438271870,[[213.44,1.17030709],[213.38,0.19447],[213.35,1.3296],[213.34,1.2584],[213.16,6.38120199]],[[213.45,20.88197058],[213.49,4.22],[213.51,18.54367058],[213.55,33.7],[213.95,54.23075455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438310790,[[213.25,2.6532],[213.24,1.2743],[213.19,4.22],[213.18,18.54695379],[213.17,2.38570736]],[[213.34,18.54695379],[213.39,4.22],[213.4,18.54695379],[213.44,2.32413921],[213.81,54.23075455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438361647,[[213.13,1.17177244],[213.04,1.3294],[213.03,0.32932],[212.99,4.22],[212.92,20.36860379]],[[213.17,4.22],[213.18,18.59351447],[213.23,0.0967],[213.32,2.3406072],[213.39,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438428604,[[213.29,2.3398],[213.26,1.3666],[213.23,1.3145],[213.21,1.344],[213.19,4.2]],[[213.32,18.56296886],[213.34,2.3394],[213.41,20.9474043],[213.45,4.2],[213.48,2.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438438917,[[213.23,7.71111007],[213.22,7.26715399],[213.21,1.344],[213.2,24.51576886],[213.18,23.13502959]],[[213.38,5.69],[213.39,18.56296886],[213.43,1.3193],[213.44,4.2],[213.48,0.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438501674,[[213.44,1.17006454],[213.34,8.01711915],[213.33,1.3044],[213.32,12.88071046],[213.17,48.16577712]],[[213.46,11.57561046],[213.5,1.2941],[213.51,4.18],[213.62,11.57561046],[213.95,165.13421357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438529806,[[213.55,3.50641591],[213.46,5.01895202],[213.45,2.6611],[213.44,15.75561046],[213.43,1.2993]],[[213.56,11.57561046],[213.59,2.3367],[213.63,0.9262],[213.64,1.3584],[213.73,11.57561046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438597253,[[213.6,1.87070096],[213.54,3.9356],[213.52,4.16],[213.5,11.57561046],[213.48,14.08777727]],[[213.65,11.57561046],[213.69,0.36154],[213.73,11.57561046],[213.74,2.37238326],[213.75,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438623079,[[213.5,3.9798],[213.49,14.69496475],[213.48,11.57561046],[213.45,3.50698386],[213.43,8.06567308]],[[213.63,11.57561046],[213.7,4.16],[213.71,5.09144],[213.73,11.57561046],[214.26,53.91360645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438667513,[[213.67,10.43630332],[213.62,18.56094017],[213.6,5.66761179],[213.57,1.3783],[213.54,3.51331018]],[[213.94,4.6661],[213.95,232.79252888],[214.14,11.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438710548,[[213.81,5.01978185],[213.78,2.3347],[213.75,1.3468],[213.74,0.62021],[213.72,1.3674]],[[213.82,2.3343],[213.86,4.16],[213.89,2.31631553],[213.9,18.56094017],[213.93,4.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438741591,[[214.2,1.36261744],[214.19,5.41992129],[214.18,18.56094017],[214.14,2.3772572],[214.08,5.5234388]],[[214.33,1.7198],[214.44,33.62],[214.5,221.21258871],[214.61,18.56094017],[214.74,23.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438786420,[[214.08,1.2912],[214.06,2.3316],[214.04,1.3009],[214.02,1.2899],[213.94,8.3927798]],[[214.12,2.331],[214.18,22.5407954],[214.24,0.4493],[214.25,1.3474],[214.26,30.70508384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438815546,[[213.91,3.03538384],[213.9,1.36321168],[213.87,1.2758],[213.86,1.2799],[213.77,44.12880171]],[[213.96,2.3327],[214.01,22.5407954],[214.17,18.4007954],[214.18,28.42734157],[214.61,44.4177212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438880088,[[214.76,11.43654818],[214.71,2.5421],[214.7,1.3366],[214.63,10.09886445],[214.61,22.01043087]],[[214.89,7.34347275],[214.9,11.43654818],[214.93,2.6817],[214.94,5.5012],[215.02,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438906506,[[214.6,11.43654818],[214.57,1.3244],[214.56,2.5422],[214.51,5.71875369],[214.5,23.26109903]],[[214.72,4.8],[214.74,13.79160895],[214.77,1.3045],[214.82,1.304],[214.85,4.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438966163,[[214.53,3.19735404],[214.49,3.9],[214.44,1.39284922],[214.42,18.34295888],[214.29,4.6582]],[[214.58,6.71202327],[214.6,18.34295888],[214.65,1.3054],[214.71,34.9393],[214.72,18.34295888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731438977272,[[214.55,4.50117599],[214.51,3.71998868],[214.5,2.50056079],[214.49,3.9],[214.48,1.39335101]],[[214.59,4.42],[214.6,2.3258],[214.63,18.34295888],[214.65,2.38362463],[214.71,36.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439047125,[[214.03,3.06748406],[213.99,1.38157108],[213.9,1.3373],[213.82,5.71404514],[213.79,4.6686]],[[214.06,4.3],[214.08,2.3312],[214.1,18.34089834],[214.14,35.8918881],[214.28,20.64578201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439079566,[[214.29,52.9880962],[214.28,36.68179668],[214.27,274.92588707],[214.26,5.66925212],[213.98,4.662]],[[214.3,3.714e-05],[214.6,3.9017],[214.62,2.2904779],[214.65,4.28],[214.67,18.34089834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439116395,[[213.92,18.34089834],[213.91,4.90486467],[213.84,19.50909834],[213.83,1.3372],[213.82,4.26]],[[214.0,14.98693639],[214.01,1.2742],[214.02,1.2758],[214.04,1.293],[214.08,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439126012,[[213.91,2.3333],[213.82,4.26],[213.8,18.34089834],[213.78,1.1682],[213.57,2.13911575]],[[213.94,14.99120576],[213.96,1.2728],[214.0,6.9225],[214.02,2.36627145],[214.88,52.69667352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439168132,[[213.96,35.17690837],[213.92,43.72882205],[213.9,1.3307],[213.89,1.2522],[213.88,1.3826]],[[214.15,4.38],[214.16,4.0515],[214.17,29.94072883],[214.24,4.6582],[214.28,29.94072883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439208770,[[214.06,5.83280524],[214.01,1.369],[213.98,1.3053],[213.97,3.80479146],[213.96,5.79093106]],[[214.1,22.7049053],[214.17,19.7658053],[214.21,1.2854],[214.68,52.69667352],[214.82,63.24178496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439239185,[[214.14,1.41469445],[214.11,1.3225],[214.05,1.3274],[214.04,1.3868],[214.03,49.46974645]],[[214.21,18.4049053],[214.27,4.22],[214.28,18.4049053],[214.31,2.3850574],[214.39,60.80276048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439282217,[[214.55,7.00638552],[214.49,2.3267],[214.47,1.2861],[214.46,5.71678309],[214.34,16.29979857]],[[214.56,2.326],[214.61,18.4049053],[214.64,7.81741008],[214.71,1.4956],[214.82,44.3686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439345062,[[214.36,1.26882721],[214.3,1.42363554],[214.29,1.2739],[214.27,45.95039019],[214.24,18.37758052]],[[214.39,4.18],[214.41,18.37758052],[214.45,20.69018613],[214.5,18.37758052],[214.58,2.34950032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439364578,[[214.07,18.37758052],[214.06,4.18],[214.05,1.315],[214.04,5.68731988],[213.95,18.37758052]],[[214.18,2.3304],[214.24,19.70718052],[214.25,40.12025475],[214.4,35.3708052],[214.5,18.37758052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439394097,[[214.15,5.35982342],[214.14,1.274],[214.13,1.3751],[214.08,1.2829],[214.06,24.11017991]],[[214.25,20.65132566],[214.28,5.478],[214.36,4.6569],[214.7,53.25266052],[214.76,63.90319263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439451651,[[213.94,2.3329],[213.93,1.86762982],[213.92,1.3246],[213.91,1.2873],[213.88,11.5293744]],[[214.0,15.7093744],[214.17,11.5293744],[214.2,13.99],[214.24,20.9893],[214.4,53.25266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439504584,[[213.97,3.12394888],[213.93,2.6764],[213.89,43.70836439],[213.88,18.42397239],[213.83,4.6682]],[[214.08,22.60397239],[214.12,2.31699148],[214.15,1.329],[214.16,1.0],[214.45,53.68765702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439536910,[[214.28,5.48019872],[214.24,3.9963],[214.23,18.37310778],[214.17,22.55310778],[214.14,19.70739073]],[[214.38,2.3282],[214.42,19.64080778],[214.44,4.18],[214.5,18.37310778],[214.51,2.29040798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439573637,[[214.21,2.08719071],[214.2,1.50140761],[214.17,1.2843],[214.15,1.3441],[214.14,11.4849627]],[[214.24,4.16],[214.29,11.4849627],[214.34,4.6573],[214.49,214.23158871],[214.59,64.42518842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439611672,[[214.51,4.651554],[214.48,1.45616809],[214.44,18.35690674],[214.41,9.56921692],[214.05,6.40653452]],[[214.59,4.16],[214.6,18.35690674],[214.67,2.34091356],[214.77,6.972],[214.83,18.35690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439646912,[[214.67,1.27861872],[214.63,1.2872],[214.62,1.2932],[214.61,12.80000307],[214.6,3.79291595]],[[214.7,2.3249],[214.74,11.46520307],[214.79,4.16],[214.8,2.27337026],[214.83,16.11200307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439700234,[[214.78,3.42834733],[214.74,2.77848731],[214.73,11.46520307],[214.69,1.2642],[214.65,4.6508]],[[214.84,2.3234],[214.85,15.60520307],[214.86,2.28918592],[214.97,4.6443],[215.01,16.37056694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439719459,[[214.78,2.6761],[214.74,5.4387],[214.69,10.32373939],[214.56,16.29588327],[214.0,6.02801405]],[[214.88,7.31525341],[214.97,11.15300016],[215.08,68.4629],[215.11,11.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439788501,[[214.67,1.24853364],[214.62,4.0983],[214.61,18.31605623],[214.6,1.47604281],[214.57,4.36]],[[214.79,18.31605623],[214.84,0.7787],[215.0,13.95],[215.05,25.27975623],[215.23,64.48892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439808831,[[214.47,4.09806951],[214.45,12.74656515],[214.4,4.36],[214.26,13.95],[214.05,2.11915675]],[[214.59,11.45736515],[214.63,4.36],[214.67,2.36054899],[214.72,11.45736515],[214.83,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439835250,[[214.35,2.3285],[214.34,1.2572],[214.32,5.67437537],[214.31,1.3831],[214.26,19.74891636]],[[214.45,18.38261636],[214.47,4.32],[214.48,0.7826],[214.57,4.6524],[214.95,53.74077137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439878989,[[214.65,17.8098107],[214.62,18.38261636],[214.6,5.69557282],[214.55,3.9442],[214.53,4.36]],[[214.73,2.3244],[214.74,4.36],[214.8,18.38261636],[214.84,0.7874],[214.86,4.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439950433,[[214.85,18.28112502],[214.83,1.2976],[214.82,1.3081],[214.75,17.89021027],[214.74,18.5985]],[[215.04,0.7827],[215.25,32.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439992359,[[215.04,2.321],[215.0,11.40318713],[214.98,1.3684],[214.97,1.3516],[214.96,1.3855]],[[215.1,2.3204],[215.15,13.68206185],[215.17,4.42],[215.21,0.7841],[215.22,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731439999170,[[214.93,3.42705967],[214.89,3.6916],[214.85,12.76658713],[214.79,7.06295047],[214.72,11.40318713]],[[214.99,4.5],[215.0,13.72392318],[215.02,0.784],[215.14,33.46],[215.25,60.5861321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440060017,[[214.93,2.6404],[214.87,1.2993],[214.86,18.2485332]],[[215.0,2.3215],[215.03,4.44],[215.04,18.2485332],[215.07,1.2561],[215.08,2.37748529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440081544,[[215.03,3.77974345],[215.02,2.3212],[214.98,1.64271868],[214.97,2.6467],[214.95,1.274]],[[215.16,5.7749],[215.17,18.2485332],[215.2,3.67056243],[215.21,1.3768],[215.33,28.40633251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440154801,[[215.32,5.8622021],[215.31,7.28055945],[215.22,5.4983],[215.21,1.3292],[215.04,4.84769688]],[[215.33,14.47633251],[215.41,2.3171],[215.42,7.28055945],[215.43,4.22],[215.8,53.74077137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440175616,[[215.31,11.36315395],[215.28,1.274],[215.25,4.22],[215.2,11.11893853],[215.09,6.9616]],[[215.45,4.22],[215.46,11.36315395],[215.49,2.5864],[215.6,44.78315395],[215.84,53.74077137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440226450,[[215.29,2.24251073],[215.27,1.63657737],[215.25,2.7262],[215.23,12.72295395],[215.19,47.62661458]],[[215.37,4.18],[215.38,11.36315395],[215.42,3.9572],[215.49,15.99575395],[215.72,53.74077137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440250465,[[215.08,1.63448898],[215.07,3.9904],[215.02,11.36315395]],[[215.18,11.36315395],[215.2,4.18],[215.26,2.5956],[215.27,13.67135219],[215.28,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440302506,[[215.02,43.4769315],[215.01,3.5816],[215.0,2.6004],[214.95,4.18],[214.94,23.85081639]],[[215.17,24.71805252],[215.26,3.1549],[215.27,18.23853485],[215.32,28.27542628],[215.85,64.48892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440364849,[[214.21,2.3298],[214.18,4.0236],[214.14,30.10388922],[214.13,18.23853485],[214.09,5.08]],[[214.28,2.329],[214.33,18.23853485],[214.34,5.08],[214.37,20.59687526],[214.48,59.3976783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440395478,[[214.57,2.3256],[214.48,1.3205],[214.47,20.78803485],[214.41,4.98],[214.4,13.96]],[[214.63,2.3251],[214.66,18.23853485],[214.68,4.98],[214.7,2.36116055],[214.83,20.53396279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440442911,[[214.11,1.3138],[214.1,1.2694],[214.06,29.95310653],[214.05,5.92],[213.76,34.53249347]],[[214.27,29.95310653],[214.28,5.92],[214.34,5.04318341],[214.46,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440477657,[[214.97,2.3207],[214.93,29.65842834],[214.9,1.3191],[214.83,29.65842834],[214.8,30.00736831]],[[215.1,6.04],[215.11,29.65842834],[215.12,33.52],[215.38,34.51463757],[215.89,53.74077137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440523192,[[214.28,18.33940432],[214.24,7.66591865],[214.2,4.6592],[214.12,9.37247153],[214.0,4.633]],[[214.49,18.33940432],[214.59,5.34],[214.61,20.92600432],[214.62,2.30655262],[214.64,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440574147,[[214.65,2.3247],[214.6,1.3691],[214.59,2.7025],[214.58,18.30104981],[214.57,4.6512]],[[214.79,24.74074981],[214.8,3.65724239],[214.83,33.56],[214.95,27.91],[215.05,18.30104981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440601069,[[214.6,3.52700317],[214.58,18.30104981],[214.55,3.9155],[214.54,4.88],[214.49,10.47407791]],[[214.76,4.68],[214.77,18.30104981],[214.81,1.2551],[214.82,0.7659],[214.83,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440667920,[[213.93,1.3728],[213.92,1.2903],[213.91,1.3434],[213.87,18.40530611],[213.82,39.1]],[[214.05,18.40530611],[214.06,5.56],[214.15,0.7606],[214.17,20.7387778],[214.79,52.60887612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440696832,[[214.1,1.21937026],[214.06,2.3311],[213.99,1.275],[213.98,1.3659],[213.97,11.51112928]],[[214.11,2.3306],[214.13,5.34],[214.14,11.51112928],[214.17,2.36501433],[214.19,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440718053,[[213.87,18.44002148],[213.85,1.383],[213.82,5.02575334],[213.8,2.6603],[213.77,21.99745257]],[[214.0,5.34],[214.05,18.44002148],[214.07,0.7597],[214.08,2.2758771],[214.17,18.44002148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440769498,[[214.0,1.3077],[213.95,11.52087628],[213.9,6.4754],[213.88,1.3574],[213.78,3.6567772]],[[214.11,11.52087628],[214.15,1.2746],[214.16,3.10855764],[214.17,16.72087628],[214.24,4.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440832640,[[214.35,2.5916],[214.34,1.3712],[214.29,18.42199165],[214.26,4.82],[214.15,4.06009607]],[[214.51,4.82],[214.52,18.42199165],[214.54,0.7601],[214.55,3.63726879],[214.72,32.38199165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440840852,[[214.52,2.3262],[214.5,3.49015741],[214.48,18.42199165],[214.45,1.2672],[214.44,1.60455892]],[[214.59,2.3255],[214.67,4.64],[214.68,1.3363],[214.74,61.93223533],[214.78,4.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440881682,[[214.3,1.2977],[214.28,2.3287],[214.26,2.6606],[214.25,18.42199165],[213.89,6.45459895]],[[214.46,4.64],[214.47,1.2841],[214.51,4.6526],[214.58,28.37615358],[214.69,64.23127612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440955136,[[213.95,3.4957072],[213.94,18.42199165],[213.92,1.3263],[213.91,1.3585],[213.9,1.3008]],[[214.12,18.42199165],[214.13,4.5],[214.14,1.2928],[214.16,20.74258378],[214.28,32.38199165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731440970350,[[214.15,3.48338167],[214.12,1.2998],[214.08,19.74949165],[214.07,1.2965],[213.99,10.23639207]],[[214.26,18.42199165],[214.28,6.82051514],[214.34,1.2512],[214.37,33.62],[214.39,20.79502484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441005063,[[214.12,1.3721],[214.11,18.42199165],[214.07,19.75259165],[214.06,1.2796],[214.01,1.62052626]],[[214.23,4.44],[214.3,18.42199165],[214.31,1.3177],[214.32,28.41642933],[214.35,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441064121,[[214.25,1.36405914],[214.24,18.42511512],[214.18,1.61593849],[214.17,22.24491512],[214.16,4.44]],[[214.39,33.62],[214.44,18.42511512],[214.52,6.9796],[214.54,9.46106701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441122266,[[214.27,2.7631],[214.22,1.3672],[214.21,20.75501512],[214.16,1.64882423],[214.14,4.42]],[[214.32,2.37824297],[214.34,4.42],[214.4,18.42511512],[214.43,7.0333318],[214.48,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441140184,[[214.16,18.42511512],[214.14,1.3766],[214.11,1.2947],[214.1,1.3093],[214.06,18.42511512]],[[214.26,4.42],[214.33,18.42511512],[214.35,28.4051892],[214.4,4.656],[214.45,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441199014,[[213.96,1.40411526],[213.93,2.6916],[213.91,3.6735],[213.9,1.63631626],[213.87,18.44290207]],[[214.0,2.3323],[214.02,4.42],[214.05,18.44290207],[214.1,2.30235345],[214.12,0.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441240454,[[214.01,1.2724],[213.99,12.88787235],[213.98,4.4],[213.96,1.3011],[213.59,4.665]],[[214.13,6.76388769],[214.14,11.53007235],[214.24,28.4177987],[214.34,6.9862],[214.35,56.14194826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441280186,[[214.12,20.7324451],[214.1,1.347],[214.09,1.3144],[214.07,1.3677],[213.3,11.52188107]],[[214.27,4.4],[214.3,0.6641],[214.31,18.4017451],[214.34,33.64],[214.47,60.96250722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441339822,[[214.0,2.3319],[213.99,1.3542],[213.98,1.2665],[213.97,18.43505107],[213.93,1.3683]],[[214.11,4.4],[214.13,2.32135807],[214.17,18.43505107],[214.32,268.06518781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441379363,[[213.69,1.2984],[213.64,2.336],[213.63,2.98257519],[213.58,18.49223671],[213.48,43.79526356]],[[213.73,2.335],[213.74,4.38],[213.76,18.49223671],[213.82,0.6662],[213.84,18.49223671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441430909,[[213.74,3.55905946],[213.73,4.38],[213.72,2.5565],[213.71,1.2982],[213.67,18.49223671]],[[213.88,18.49223671],[213.92,4.38],[213.95,18.49223671],[213.97,2.32318393],[213.99,41.25551743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441451313,[[213.55,1.3591],[213.54,2.5534],[213.49,4.38],[213.43,19.31551155],[213.4,18.49223671]],[[213.62,2.3362],[213.66,18.49223671],[213.69,4.38],[213.73,18.49223671],[214.0,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441520782,[[213.39,1.41580344],[213.33,2.575],[213.31,1.6596501],[213.3,11.58603372],[213.24,4.6808]],[[213.43,11.58603372],[213.48,4.36],[213.5,0.6726],[213.51,11.58603372],[213.69,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441529885,[[213.33,1.3237],[213.31,2.3395],[213.29,12.94413372],[213.27,1.3419],[212.95,2.13475215]],[[213.38,2.3389],[213.41,11.58603372],[213.43,4.36],[213.47,41.35146678],[213.5,0.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441597831,[[213.27,1.3083],[213.23,2.5565],[213.22,4.34],[213.19,1.66098502],[213.15,47.78]],[[213.34,11.58603372],[213.43,6.70921251],[213.51,11.58603372],[213.82,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441608151,[[213.29,1.41075939],[213.23,2.94840305],[213.22,11.58603372],[213.19,1.3547],[213.16,4.34]],[[213.34,15.92603372],[213.4,2.33356664],[213.44,4.6774],[213.51,11.58603372],[213.61,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441666591,[[212.78,18.58232188],[212.77,2.37434976],[212.74,32.62232188],[212.72,4.4],[212.71,31.60386554]],[[212.9,1.3361],[212.95,7.0338],[212.98,18.58232188],[213.07,18.58232188],[213.68,86.13375856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441733925,[[212.63,2.3478],[212.55,4.32],[212.53,18.65762714],[212.5,64.04],[212.46,4.6993]],[[212.7,21.00462714],[212.73,3.971],[212.78,4.32],[212.85,18.65762714],[213.32,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441749433,[[212.74,2.7179],[212.73,20.98286116],[212.72,14.04],[212.71,4.6938],[212.69,33.82]],[[212.91,18.65762714],[212.94,5.582],[212.95,2.5818],[213.4,8.73548952],[218.62,114.7489458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441786361,[[212.5,48.5],[212.39,2.7235],[212.37,32.69762714],[212.35,33.82],[212.27,7.0552]],[[212.57,22.97762714],[212.59,2.5466],[212.6,1.3513],[212.63,18.65762714],[212.79,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441827992,[[212.96,18.65762714],[212.93,2.7308],[212.92,4.3],[212.85,18.65762714],[212.8,18.7318]],[[213.12,18.65762714],[213.13,6.6423],[213.15,1.3749],[213.16,2.6746],[213.21,36.22092433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441885825,[[213.2,1.3373],[213.18,18.65762714],[213.14,5.6883],[213.13,1.2997],[212.76,4.695]],[[213.34,18.65762714],[213.35,1.3026],[213.39,7.97794672],[213.4,19.93652714],[213.6,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441928064,[[212.97,2.5381],[212.96,18.65762714],[212.95,1.3828],[212.9,38.02],[211.93,64.16905808]],[[213.13,2.5532],[213.14,19.99442714],[213.15,4.3],[213.4,20.95816784],[213.97,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731441982914,[[212.93,18.65762714],[212.9,2.33602762],[212.89,4.3],[212.86,22.6575],[212.52,4.695]],[[213.11,22.95762714],[213.16,1.3262],[213.17,2.602],[213.18,52.45762714],[213.69,53.8335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442008741,[[212.93,1.3072],[212.91,4.28],[212.9,4.99420419],[212.89,18.65762714],[212.47,25.68887089]],[[213.11,22.93762714],[213.18,21.31022714],[213.2,1.3111],[213.68,97.465293],[219.0,204.58709991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442083309,[[212.58,48.5],[212.49,1.2612],[212.48,1.3713],[212.46,21.05979385],[212.45,1.3276]],[[212.64,2.3475],[212.65,22.95762714],[212.67,1.2623],[212.7,2.38017121],[212.73,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442137860,[[212.92,39.67232714],[212.79,48.81287638],[212.66,2.15662608],[212.45,53.51848104],[211.66,128.4443544]],[[213.11,18.65762714],[213.14,1.3446],[213.15,4.28],[213.17,2.6118],[213.29,23.33832714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442169481,[[212.79,2.6704],[212.77,18.65762714],[212.76,4.3],[212.66,239.0],[212.65,14.06]],[[212.94,2.3441],[212.96,22.95762714],[212.99,3.9966],[213.02,2.35076283],[213.37,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442214411,[[213.29,18.59935117],[213.26,1.267],[213.23,4.28],[213.2,7.03668626],[213.19,15.3483]],[[213.43,2.6679],[213.44,4.28],[213.45,18.59935117],[213.47,1.3022],[213.62,18.59935117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442261858,[[213.02,18.59935117],[213.0,185.31417],[212.97,3.9492],[212.96,22.97935117],[212.85,67.09935117]],[[213.18,19.99485117],[213.22,4.38],[213.28,2.5889],[213.29,20.96057581],[213.37,7.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442315914,[[212.79,3.75],[212.78,18.59935117],[212.76,19.35],[212.74,4.6923],[212.72,10.98]],[[212.97,18.59935117],[213.01,4.4],[213.07,18.59935117],[213.08,1.2623],[213.15,241.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442363455,[[212.9,2.3444],[212.89,21.98],[212.83,4.0813],[212.78,66.85848763],[212.68,14.06]],[[212.95,18.59935117],[212.97,4.34],[213.07,19.95445117],[213.08,2.34787952],[213.42,10.91201901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442394789,[[212.79,3.75],[212.78,2.97],[212.77,2.7262],[212.75,1.3853],[212.73,4.5]],[[212.88,2.3447],[212.91,18.59935117],[212.93,4.5],[212.96,18.59935117],[212.97,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442462143,[[212.73,2.651],[212.67,12.92741323],[212.63,4.28],[212.6,14.07],[212.52,11.64121323]],[[212.8,2.3456],[212.82,11.64121323],[212.88,4.28],[212.93,1.2914],[213.04,47.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442475655,[[212.58,2.348],[212.52,2.7129],[212.48,1.2987],[212.46,18.66005224],[212.43,4.28]],[[212.62,18.66005224],[212.73,3.65319518],[212.74,18.66005224],[212.81,18.7611],[213.09,53.21647262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442539801,[[211.82,0.28729],[211.75,4.75108339],[211.74,2.6021],[211.73,20.05195922],[211.64,23.71557901]],[[211.9,18.78895922],[211.97,1.2757],[211.99,2.40408285],[212.19,18.78895922],[212.72,53.21647262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442552609,[[211.76,1.3731],[211.74,2.6021],[211.73,18.78895922],[211.7,18.35],[211.25,2.16118951]],[[211.88,4.28],[211.89,18.78895922],[211.96,1.2708],[211.97,18.78895922],[212.07,2.3473464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442591428,[[211.82,18.78895922],[211.79,0.3047],[211.77,19.674],[211.75,18.78895922],[211.63,4.92615486]],[[211.98,2.3546],[212.01,18.78895922],[212.06,1.3079],[212.07,2.32462429],[212.18,2.39757008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442645459,[[212.05,18.78895922],[212.02,2.6768],[211.97,18.78895922],[211.94,14.07],[211.93,4.28]],[[212.18,1.3245],[212.19,4.28],[212.22,18.78895922],[212.23,33.96],[212.3,18.78895922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442681072,[[211.85,21.36191309],[211.83,1.2707],[211.82,4.81563785],[211.8,2.7544],[211.64,32.85895922]],[[211.98,4.28],[212.01,18.78895922],[212.04,33.94],[212.3,18.78895922],[212.49,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442720813,[[212.28,2.3512],[212.17,24.31155922],[212.1,16.6498],[212.08,21.13360902],[212.06,4.7072]],[[212.37,18.78895922],[212.4,33.94],[212.41,1.3038],[212.42,2.35752114],[212.92,53.21647262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442778864,[[212.45,2.3494],[212.41,4.0644],[212.38,18.66166518],[212.34,4.26],[212.31,4.7929418]],[[212.53,2.3486],[212.55,22.92166518],[212.62,1.3837],[212.63,21.0376079],[212.85,2.32144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442849110,[[212.29,2.3515],[212.23,2.6436],[212.19,1.3568],[212.17,18.7287298],[212.16,14.11]],[[212.35,21.0796298],[212.38,4.24],[212.4,1.265],[212.41,18.7287298],[212.45,2.31572353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442867524,[[212.47,2.3495],[212.38,18.7287298],[212.37,7.05013088],[212.34,14.11],[212.33,6.8323]],[[212.53,2.3489],[212.55,4.24],[212.56,18.7287298],[212.61,1.3449],[212.63,18.8993198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442930677,[[212.25,22.92637364],[212.24,2.38812662],[212.22,1.3305],[212.21,16.8013],[212.19,18.70637364]],[[212.43,18.70637364],[212.49,1.3631],[212.5,33.86],[212.52,18.70637364],[212.63,18.70637364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731442965902,[[212.41,2.3499],[212.34,3.8838],[212.32,11.6991794],[212.27,4.7031],[212.22,14.11]],[[212.47,2.3494],[212.48,11.6991794],[212.5,4.22],[212.55,1.3023],[212.87,52.79254645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443024960,[[212.3,2.3512],[212.25,11.6991794],[212.23,1.3036],[212.22,2.6115],[212.19,11.6991794]],[[212.43,3.70092939],[212.46,4.699],[212.59,33.88],[212.65,14.11],[212.73,18.75552662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443040567,[[212.4,1.3174],[212.36,2.7486],[212.35,21.04425306],[212.29,14.11],[212.08,2.07178769]],[[212.51,2.3489],[212.53,18.6809594],[212.55,4.2],[212.6,1.2641],[212.62,2.30123781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443106123,[[212.63,2.3478],[212.6,2.6095],[212.59,1.3717],[212.58,11.66898425],[212.14,8.72404779]],[[212.7,4.18],[212.73,13.04068425],[212.74,0.27122],[212.81,33.86],[212.94,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443163001,[[212.41,1.3001],[212.38,2.6455],[212.37,11.66898425],[212.34,5.82226166],[212.3,15.82898425]],[[212.49,4.16],[212.52,11.66898425],[212.55,2.30344371],[212.61,13.02588425],[212.7,7.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443197738,[[212.39,6.58587481],[212.36,1.2654],[212.34,2.6547],[212.32,11.66898425],[212.3,4.16]],[[212.47,11.66898425],[212.5,4.16],[212.55,3.66518422],[212.62,33.86],[212.63,16.36438425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443252955,[[212.55,2.6716],[212.53,1.3578],[212.5,2.35822728],[212.49,4.14],[212.44,7.98759525]],[[212.69,4.14],[212.7,1.3922],[212.73,18.70468099],[212.77,2.30836021],[213.1,158.95464215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443290683,[[212.88,11.65895424],[212.85,1.2879],[212.82,4.12],[212.74,11.65895424],[212.71,14.1]],[[213.05,11.65895424],[213.07,4.12],[213.08,1.3716],[213.11,0.4392],[213.58,53.31956829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443329806,[[213.04,2.3429],[213.0,11.61805746],[212.95,2.36802403],[212.92,1.3419],[212.91,18.7889]],[[213.09,6.4426],[213.12,1.3395],[213.13,11.61805746],[213.18,4.91198],[213.29,11.61805746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443341718,[[212.96,1.66322441],[212.95,11.61805746],[212.91,4.1],[212.9,4.6892],[212.87,14.1]],[[213.1,11.61805746],[213.12,4.1],[213.18,11.84693746],[213.19,5.9959],[213.49,53.31956829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443405587,[[212.71,11.65174629],[212.66,4.1],[212.65,1.4009],[212.64,2.6493],[212.63,25.72174629]],[[212.84,4.1],[212.86,11.70134629],[212.95,4.6877],[212.96,11.65174629],[213.04,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443459216,[[212.69,1.2758],[212.68,18.66542147],[212.66,4.1],[212.64,2.6106],[212.59,18.7659]],[[212.85,18.66542147],[212.86,4.1],[212.93,0.0478],[212.94,48.45534152],[213.06,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443478642,[[212.72,2.3465],[212.67,18.66542147],[212.62,4.1],[212.61,3.9367],[211.76,86.08263063]],[[212.77,2.3461],[212.79,4.1],[212.85,18.66542147],[212.88,2.3290054],[213.02,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443508050,[[212.83,6.0],[212.81,3.9804],[212.74,22.76542147],[212.68,14.07],[212.66,36.11885466]],[[212.93,4.1],[212.95,18.66542147],[212.99,4.6873],[213.06,36.16571205],[213.15,23.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443551192,[[212.28,18.71960726],[212.27,13.2266336],[212.26,1.2967],[212.2,8.39876789],[212.19,18.71960726]],[[212.43,18.71960726],[212.49,36.18198856],[212.51,41.53587564],[213.01,64.88667812],[213.37,63.98348195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443596027,[[212.6,1.2922],[212.59,18.72524412],[212.54,4.1],[212.52,2.614],[212.46,5.7994694]],[[212.72,4.1],[212.75,18.72524412],[212.76,33.88],[212.78,2.3908595],[213.4,52.46644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443642068,[[212.89,2.3448],[212.84,11.63808807],[212.81,1.267],[212.8,1.3182],[212.79,5.4017]],[[212.93,2.3446],[212.98,11.63808807],[213.0,4.08],[213.02,2.31733721],[213.03,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443690911,[[212.91,2.6039],[212.9,1.328],[212.86,18.57478526],[212.84,4.06],[212.81,7.99178581]],[[212.97,2.3441],[213.02,18.57478526],[213.06,22.63478526],[213.08,2.3300835],[213.1,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443719827,[[212.82,2.3456],[212.81,1.3542],[212.8,1.3994],[212.78,1.2963],[212.73,18.60329513]],[[212.92,18.60329513],[212.97,4.06],[212.99,2.37341128],[213.03,4.687],[213.04,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443767155,[[212.83,2.6692],[212.79,1.386],[212.78,18.60329513],[212.77,2.37186875],[212.74,27.35649513]],[[212.97,18.60329513],[212.99,4.06],[213.06,4.6864],[213.15,268.41714753],[213.47,62.95972864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443834123,[[212.86,2.3455],[212.84,3.902],[212.8,18.60329513],[212.79,4.04],[212.68,14.07]],[[212.99,8.60136766],[213.0,18.60329513],[213.02,4.04],[213.07,20.99408804],[213.33,52.46644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443857239,[[213.04,2.3434],[212.99,18.60329513],[212.98,6.6727],[212.97,1.3164],[212.91,4.6898]],[[213.18,4.04],[213.27,36.07058858],[213.37,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443909805,[[212.89,8.68173494],[212.86,2.18346531],[212.85,1.3815],[212.83,31.82889054],[212.8,5.81150429]],[[213.0,18.56364163],[213.04,4.04],[213.07,18.56364163],[213.16,4.6845],[213.18,20.90561122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731443952709,[[212.95,15.89193658],[212.9,5.77041796],[212.87,11.65417083],[212.79,5.3721],[212.75,7.05416557]],[[212.99,6.384],[213.0,11.65417083],[213.07,45.47417083],[213.1,4.6858],[213.14,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444011868,[[213.05,11.65417083],[212.98,2.6204],[212.97,5.3608],[212.96,11.65417083],[212.93,7.91603337]],[[213.17,4.02],[213.19,11.65417083],[213.23,2.3774702],[213.37,14.06],[213.5,52.46644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444052100,[[212.89,1.73399611],[212.88,1.3693],[212.87,14.32104082],[212.82,6.98147611],[212.73,5.1783901]],[[212.99,2.344],[213.0,4.02],[213.01,11.64154082],[213.08,7.04647607],[213.18,11.64154082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444089635,[[213.23,18.59036276],[213.2,4.02],[213.19,2.31435126],[213.18,4.0946],[213.15,14.07]],[[213.41,0.19326],[213.43,22.61036276],[213.5,3.9773],[213.51,20.90397499],[213.55,4.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444137066,[[213.87,2.3343],[213.84,18.52102167],[213.79,1.3941],[213.77,1.3641],[213.76,1.3606]],[[213.97,2.3334],[214.0,1.2593],[214.01,0.19121],[214.02,19.90832167],[214.03,40.04490826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444170690,[[213.73,2.3359],[213.7,18.47520026],[213.66,2.6937],[213.65,1.3815],[213.64,4.1]],[[213.78,2.3354],[213.82,4.1],[213.88,18.47520026],[213.89,2.6467],[214.06,32.48520026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444234431,[[213.39,2.3396],[213.36,1.3887],[213.35,2.745],[213.32,4.1],[213.3,18.55526801]],[[213.46,2.3389],[213.5,2.6302],[213.51,22.65526801],[213.59,2.88833329],[213.62,52.27526801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444245342,[[213.35,2.3401],[213.28,11.59227718],[213.25,4.63095573],[213.24,1.3507],[213.21,2.734]],[[213.39,1.3997],[213.4,13.93187718],[213.41,4.1],[213.46,1.3467],[213.47,0.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444322797,[[213.35,18.58205607],[213.34,4.06],[213.31,2.6323],[213.29,18.58205607],[213.28,1.2998]],[[213.47,2.3386],[213.53,1.3046],[213.55,24.83945607],[213.56,36.11836905],[213.62,23.25595607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444375450,[[212.66,2.3474],[212.62,11.57795605],[212.55,1.70951134],[212.54,1.3426],[212.52,17.36240548]],[[212.85,11.57795605],[212.95,2.2058],[213.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444405360,[[212.74,18.6596162],[212.72,2.5678],[212.67,1.3779],[212.66,18.07],[212.64,7.33662413]],[[212.88,2.3451],[212.89,4.02],[212.9,18.6596162],[213.01,35.223],[213.07,18.6596162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444426390,[[212.78,2.3461],[212.7,22.9571562],[212.68,2.7184],[212.63,18.6596162],[212.52,18.6596162]],[[212.89,22.6796162],[212.95,1.3882],[213.03,4.6869],[213.08,14.05],[213.18,18.6596162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444481923,[[213.2,1.80967639],[213.1,19.88529515],[213.09,1.3215],[213.07,1.2713],[213.06,5.7092421]],[[213.23,2.3415],[213.27,4.28],[213.28,1.3591],[213.29,18.55909515],[213.34,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444527061,[[212.95,18.55190031],[212.91,1.3957],[212.9,2.739],[212.86,37.00190031],[212.83,2.32332898]],[[213.11,18.55190031],[213.12,4.4],[213.14,1.2912],[213.29,18.55190031],[213.31,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444594413,[[213.13,18.57316116],[213.08,1.3029],[213.07,18.57316116],[213.05,5.5966],[213.01,1.3286]],[[213.25,4.2],[213.28,1.2832],[213.29,18.57316116],[213.32,0.2317],[213.33,4.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444639538,[[213.45,18.57316116],[213.39,1.3726],[213.38,1.327],[213.37,1.2859],[213.32,4.2]],[[213.59,1.3911],[213.6,37.96],[213.66,20.94185479],[213.71,4.6725],[213.73,18.57316116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444682159,[[213.35,1.3598],[213.34,19.86676116],[213.28,4.26],[213.24,18.7326],[212.86,49.28323705]],[[213.42,2.3395],[213.53,4.26],[213.54,24.63916116],[213.55,2.35029432],[213.58,0.23665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444730106,[[213.12,18.55388078],[213.08,4.0232],[213.07,18.55388078],[213.05,6.43983033],[213.0,8.07333319]],[[213.25,4.04],[213.31,2.58211093],[213.32,1.3249],[213.33,18.55388078],[213.37,18.55388078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444766729,[[213.16,1.302],[213.14,19.90228078],[213.11,1.2843],[213.05,18.09],[213.0,2.3268486]],[[213.25,4.04],[213.27,1.3036],[213.31,20.84558542],[213.34,1.3594],[213.66,52.46644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444836873,[[213.31,2.5832],[213.3,18.55388078],[213.24,1.3458],[213.2,4.02],[212.64,64.33849136]],[[213.37,2.3399],[213.41,4.02],[213.46,36.07772097],[213.51,25.86098078],[213.59,7.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444905541,[[213.44,2.3391],[213.4,18.56129334],[213.37,1.3186],[213.33,2.6598],[213.3,14.06]],[[213.5,6.3585],[213.54,1.3768],[213.56,18.56129334],[213.58,1.2795],[214.01,53.9108031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444939267,[[213.33,2.3403],[213.32,1.3706],[213.3,18.53661275],[213.28,1.3121],[213.25,1.314]],[[213.46,5.2916],[213.47,19.93941275],[213.48,2.34901244],[213.6,7.02717609],[213.79,81.26043794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731444957977,[[213.53,18.50727181],[213.45,4.8],[213.44,2.5487],[213.4,18.50727181],[213.39,2.34218648]],[[213.7,1.3706],[213.72,2.29258669],[213.73,23.30727181],[213.84,18.50727181],[213.9,9.37149203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445048345,[[213.19,13.93355883],[213.16,3.28071099],[213.15,1.2979],[213.12,1.3665],[213.07,11.59175883]],[[213.25,2.3412],[213.32,4.12],[213.33,11.59175883],[213.34,3.9855],[213.35,2.37423609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445100084,[[213.01,1.93022918],[213.0,1.3602],[212.98,1.3122],[212.91,2.3879823],[212.88,14.69257407]],[[213.13,6.34744188],[213.17,18.59054492],[213.23,3.8944],[213.24,2.36665684],[213.3,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445135331,[[212.91,5.28987425],[212.84,1.3176],[212.79,7.03521136],[212.78,1.3187],[212.77,18.59054492]],[[212.96,18.59054492],[212.97,4.02],[213.02,2.39338803],[213.03,1.3897],[213.8,53.9108031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445178066,[[212.85,22.86391213],[212.84,1.3919],[212.83,2.5555]],[[213.11,18.60391213],[213.12,1.3328],[213.29,245.60391213],[213.31,4.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445231901,[[212.87,18.60391213],[212.85,1.3453],[212.84,2.6083],[212.75,23.28391213],[212.59,7.0453]],[[212.97,4.64],[213.01,1.3185],[213.02,33.8],[213.06,1.6204],[213.38,11.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445258123,[[213.1,2.6249],[213.09,18.60391213],[213.06,5.9194],[213.05,2.34552375],[213.0,42.82332589]],[[213.29,18.60391213],[213.3,4.64],[213.32,2.6899],[213.33,33.78],[213.74,64.87576914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445330291,[[213.58,1.3186],[213.57,1.3365],[213.54,4.32]],[[213.75,4.32],[213.76,33.72],[213.8,2.7061],[213.81,43.60460602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445353400,[[213.6,2.3376],[213.58,1.3467],[213.52,2.6642],[213.51,30.02666279],[213.5,18.31]],[[213.7,4.24],[213.73,2.5811],[213.74,1.3139],[213.75,30.02666279],[213.78,2.34073236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445384422,[[213.64,30.07703246],[213.6,1.3374],[213.59,1.3662],[213.58,16.43716413],[213.51,30.07703246]],[[213.69,2.3365],[213.75,4.12],[213.8,1.3841],[213.82,1.3914],[214.24,64.87576914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445437065,[[213.0,0.23066],[212.87,2.5405],[212.85,5.74212677],[212.81,2.31166095],[212.74,34.34891502]],[[213.02,4.14],[213.04,30.20891502],[213.11,3.9143],[213.16,2.40079653],[213.18,30.20891502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445481109,[[212.62,7.57194648],[212.59,0.37124],[212.56,18.67232395],[212.52,7.01885387],[212.43,15.67063946]],[[212.67,2.3479],[212.71,4.74],[212.72,3.9577],[212.74,21.03913563],[212.79,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445512244,[[212.14,2.698],[212.12,1.3786],[212.06,10.16491201],[212.03,4.74],[211.98,5.84086682]],[[212.21,2.353],[212.27,4.74],[212.28,18.67232395],[212.31,3.75089293],[212.4,52.55232395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445560988,[[211.97,2.3556],[211.91,18.81632646],[211.88,2.6624],[211.86,18.81632646],[211.82,14.09]],[[212.02,40.855],[212.05,2.6347],[212.09,18.81632646],[212.12,1.3421],[212.18,18.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445639048,[[211.91,18.81632646],[211.88,2.0024],[211.87,4.16],[211.55,2.07528569]],[[212.05,4.16],[212.1,18.81632646],[212.12,2.31200169],[212.16,4.7067],[212.17,2.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445661566,[[211.93,18.81632646],[211.87,2.40836605],[211.84,18.8787],[211.72,7.0743],[211.63,23.5531]],[[212.06,5.2558],[212.11,18.81632646],[212.12,7.86770491],[212.55,53.02046752],[212.57,23.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445703716,[[211.7,2.3583],[211.68,1.3113],[211.67,1.3426],[211.66,1.3032],[211.16,53.7326933]],[[211.76,2.3577],[211.79,1.3694],[211.8,4.14],[211.83,2.7211],[211.84,22.48245785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445751627,[[211.63,2.3593],[211.56,18.83961806],[211.54,2.35653353],[211.53,1.3587],[211.52,22.9511]],[[211.72,1.2758],[211.73,4.14],[211.74,2.6318],[211.75,18.83961806],[212.14,64.78926752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445805373,[[211.68,2.3588],[211.65,2.39218415],[211.63,4.14],[211.59,14.15],[211.58,9.61847456]],[[211.69,0.7663],[211.83,4.14],[211.85,1.3877],[211.87,18.83816393],[212.02,2.38757724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445828004,[[211.53,1.3436],[211.52,29.77062402],[211.45,14.15],[211.41,4.7235],[211.22,11.8199]],[[211.67,4.12],[211.7,11.76428254],[211.75,11.76428254],[211.77,3.77],[211.8,7.07495265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445902657,[[211.44,2.3615],[211.4,11.76428254],[211.36,2.36721991],[211.34,5.4026],[211.33,2.683]],[[211.5,2.3608],[211.52,1.2756],[211.53,4.12],[211.54,11.76428254],[211.56,2.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731445929082,[[211.49,2.3611],[211.43,3.9409],[211.42,2.38325599],[211.4,4.12],[211.38,14.15]],[[211.55,2.3606],[211.58,3.27],[211.59,11.7932478],[211.61,1.4025],[211.62,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446003034,[[211.39,7.0],[211.38,11.7932478],[211.33,1.3692],[211.32,10.36664648],[211.29,14.15]],[[211.48,1.3553],[211.49,4.1],[211.55,11.7932478],[211.59,2.677],[211.6,2.41941527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446011142,[[211.32,9.3632],[211.3,11.7932478],[211.26,1.2801],[211.25,2.31426491],[211.23,1.2703]],[[211.39,2.3625],[211.41,4.1],[211.42,11.7932478],[211.48,3.8977],[211.52,2.31208517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446108328,[[211.06,1.3979],[211.05,18.96778907],[211.04,2.7645],[211.01,21.34834293],[211.0,58.46872541]],[[211.24,20.34828907],[211.25,1.3544],[211.3,3.6884346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446145473,[[211.21,9.3648],[211.16,1.383],[211.15,2.7135],[211.12,25.42494885],[211.08,38.8125]],[[211.3,18.96778907],[211.33,1.3609],[211.34,2.37129351],[211.35,4.14],[211.61,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446198825,[[211.0,2.3671],[210.96,1.3602],[210.95,2.7868],[210.91,21.35107099],[210.89,4.1]],[[211.11,18.9566552],[211.14,4.1],[211.18,2.3529981],[211.2,18.9566552],[212.74,82.87531114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446231251,[[210.91,1.3776],[210.8,4.1],[210.79,14.18],[210.77,2.38016301],[210.65,246.113]],[[211.04,4.1],[211.09,53.11873535],[211.1,2.35295777],[211.15,0.748],[211.31,18.97873535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446250966,[[210.56,2.6288],[210.55,5.08],[210.54,18.97873535],[210.5,1.3275],[210.45,14.18]],[[210.74,1.2751],[210.75,18.97873535],[210.79,1.3377],[210.8,5.08],[210.87,21.34126809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446333432,[[210.37,5.0],[210.31,2.6999],[210.28,20.38133535],[210.26,4.52],[209.8,567.18744813]],[[210.45,18.97873535],[210.48,4.52],[210.51,4.7455],[211.04,53.75492389],[211.12,64.50590867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446354155,[[210.22,2.3759],[210.19,18.97873535],[210.17,7.589],[210.13,3.63889047],[210.1,18.97873535]],[[210.39,18.97873535],[210.42,4.84],[210.48,1.0],[210.65,18.97873535],[211.3,13.25889759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446413336,[[210.45,1.2843],[210.38,34.50343535],[210.36,2.32845593],[210.34,6.1221],[210.32,18.97873535]],[[210.58,16.36574343],[210.59,18.97873535],[210.61,4.84],[210.68,4.7415],[210.69,36.59403745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446452952,[[210.9,5.0],[210.88,2.3684],[210.84,18.97873535],[210.83,4.74],[210.78,18.97873535]],[[210.93,2.3679],[211.01,18.97873535],[211.04,4.74],[211.09,26.07733535],[211.2,26.07363535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446500085,[[211.43,4.1032],[211.4,18.97873535],[211.37,4.66],[211.32,14.24],[211.25,41.11757144]],[[211.58,18.97873535],[211.62,18.97873535],[211.64,3.76252389],[211.65,4.66],[211.68,4.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446546134,[[211.55,4.1453],[211.51,2.3614],[211.5,30.72422957],[211.49,4.58],[211.42,30.72422957]],[[211.69,6.96512796],[211.7,8.73573743],[211.71,33.08792016],[211.72,4.58],[211.74,4.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446586757,[[211.15,1.3039],[211.13,1.352],[211.12,30.7671903],[211.11,2.3659],[211.06,38.74]],[[211.18,2.3652],[211.3,30.7671903],[211.31,1.2667],[211.32,7.07943589],[211.73,53.75492389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446650694,[[211.17,18.94187664],[211.11,1.2615],[211.1,2.7128],[211.09,18.94187664],[211.05,18.44]],[[211.22,2.3647],[211.28,2.7259],[211.29,4.2],[211.35,18.94187664],[211.41,7.10926439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446693324,[[211.16,23.17288997],[211.09,38.22768919],[210.84,11.8446],[210.64,2.19459995],[210.62,113.66]],[[211.36,15.72232231],[211.37,27.89908997],[211.38,2.7242],[211.48,227.0],[211.64,18.95288997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446747877,[[211.44,18.95288997],[211.43,4.2],[211.42,1.3311],[211.41,2.7382],[211.2,21.27259702]],[[211.56,2.3609],[211.61,4.2],[211.64,1.3605],[211.65,18.95288997],[211.66,2.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446776601,[[211.5,2.3615],[211.49,11.80380331],[211.43,8.2619],[211.42,11.80380331],[211.38,4.7256]],[[211.61,11.80380331],[211.66,4.2],[211.69,4.1106],[211.71,4.7185],[211.75,45.84380331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446874788,[[211.79,1.3569],[211.78,18.81123315],[211.77,1.2844],[211.75,1.3315],[211.72,20.6718402]],[[211.9,2.3573],[211.94,4.18],[211.97,20.14573315],[211.98,2.39502842],[212.03,2.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731446944336,[[211.9,2.3575],[211.87,11.76121206],[211.86,4.03],[211.83,4.14],[211.76,14.18]],[[211.97,2.3568],[212.01,11.76121206],[212.04,4.14],[212.05,3.9129],[212.08,14.08194528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447000295,[[211.95,1.2777],[211.94,11.74512324],[211.92,4.99963875],[211.87,18.8557],[211.86,11.74512324]],[[212.09,11.74512324],[212.1,3.8707],[212.11,4.12],[212.17,4.7093],[212.78,112.6188354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447061156,[[211.86,2.358],[211.8,18.8153666],[211.77,2.71],[211.76,1.3933],[211.75,37.0553666]],[[211.93,2.3572],[211.98,5.448],[211.99,18.8153666],[212.04,1.2951],[212.05,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447115802,[[212.11,3.6658],[212.1,11.73374348],[212.08,4.08],[211.79,4.713],[211.66,19.95343338]],[[212.18,2.3545],[212.22,11.73374348],[212.24,1.3574],[212.25,4.08],[212.29,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447148128,[[212.29,11.7073803],[212.28,2.6065],[212.25,4.06],[212.22,1.3653],[212.2,14.14]],[[212.43,2.6158],[212.44,15.7673803],[212.48,4.7023],[213.13,1411.0],[213.14,54.19601017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447234508,[[211.98,2.3567],[211.95,1.308],[211.93,1.2978],[211.91,18.78320449],[211.89,5.3891]],[[212.04,2.356],[212.09,18.78320449],[212.14,4.04],[212.17,2.7648],[212.19,18.78320449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447287247,[[211.9,2.3575],[211.85,11.74253126],[211.81,4.02],[211.8,3.925],[211.75,11.74253126]],[[211.96,2.357],[211.98,4.02],[212.01,11.74253126],[212.07,3.9299],[212.08,14.08053937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447341679,[[211.95,2.5512],[211.94,11.74253126],[211.93,4.02],[211.89,1.3221],[211.86,11.74253126]],[[212.05,11.74253126],[212.09,1.3718],[212.1,4.02],[212.15,1.2668],[212.18,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447357595,[[212.12,2.6953],[212.11,1.3312],[212.1,4.0],[212.08,11.74253126],[212.01,16.4443154]],[[212.18,2.3545],[212.23,11.74253126],[212.26,2.7044],[212.28,4.0],[212.3,13.09053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447467229,[[212.56,11.69493075],[212.54,1.295],[212.52,25.82493075],[212.48,2.6976],[212.26,4.71]],[[212.63,2.3495],[212.69,1.268],[212.7,16.39253075],[212.71,3.98],[212.72,2.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447480401,[[212.59,2.3498],[212.57,11.69493075],[212.55,3.98],[212.53,14.13],[212.52,11.69493075]],[[212.73,16.39193075],[212.77,1.3207],[212.95,14.09],[212.97,54.19601017],[213.02,8.64394725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447561306,[[212.63,2.3494],[212.6,2.38836953],[212.59,18.35863075],[212.52,16.39623075],[212.32,7.00043953]],[[212.73,11.69493075],[212.78,4.6957],[212.82,3.96],[212.83,3.9905],[213.05,56.50310838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447596634,[[212.72,1.3503],[212.71,2.3486],[212.7,1.2944],[212.69,16.91923075],[212.64,14.09]],[[212.75,2.3481],[212.83,11.69493075],[212.87,2.692],[212.88,1.2811],[212.91,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447668291,[[212.95,11.69493075],[212.9,7.8712],[212.88,47.87],[212.86,2.35035463],[212.38,6.50720977]],[[213.11,11.69493075],[213.12,7.8041],[213.13,4.6879],[213.34,87.99601017],[213.37,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447711331,[[212.8,11.69493075],[212.79,2.3477],[212.77,2.6567],[212.75,1.2497],[212.74,11.69493075]],[[212.82,2.3474],[212.93,16.38733075],[212.95,1.2616],[212.98,2.5568],[213.17,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447768368,[[212.42,18.70934831],[212.41,2.35566716],[212.39,3.92],[212.38,1.3263],[212.31,14.09]],[[212.52,2.3507],[212.6,20.00144831],[212.61,6.5154],[212.81,9.3902],[214.2,140.9096264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447831901,[[212.27,1.3281],[212.26,14.04685316],[212.25,1.3278],[212.24,1.3849],[212.19,14.09]],[[212.38,11.7053901],[212.4,1.2623],[212.42,2.7658],[212.43,4.9],[212.57,61.24661017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447911389,[[212.34,7.49610518],[212.31,2.353],[212.22,1.3726],[212.21,1.3626],[212.2,1.3428]],[[212.35,2.3526],[212.41,1.2912],[212.43,16.19960518],[212.54,63.59821017],[212.59,65.03521221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731447972431,[[212.12,14.29066823],[212.1,2.34791265],[212.08,55.78517172],[212.06,1.2889],[212.05,3.96]],[[212.25,1.2738],[212.26,6.6238],[212.28,11.71906823],[212.4,54.19601017],[212.41,18.77516823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448009865,[[212.25,2.3536],[212.24,11.71909248],[212.23,2.31614256],[212.22,1.2834],[212.21,1.3149]],[[212.38,11.71909248],[212.39,3.96],[212.4,4.0554],[212.41,4.7039],[212.5,95.16881017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448099339,[[212.89,18.60457558],[212.86,3.9575],[212.85,22.52457558],[212.81,14.12],[212.79,43.91356784]],[[213.04,3.92],[213.08,3.88],[213.09,23.29337558],[213.17,18.60457558],[213.18,54.19601017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448118060,[[212.83,18.60457558],[212.8,1.3206],[212.79,2.37587138],[212.76,3.92],[212.75,2.6427]],[[212.96,3.92],[213.01,18.60457558],[213.02,4.6904],[213.03,3.8951],[214.52,37.15987537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448210232,[[212.94,11.64635864],[212.91,3.9],[212.85,25.72635864],[212.81,1.3562],[212.8,2.6213]],[[213.05,2.6091],[213.06,5.2061],[213.09,11.64635864],[213.1,4.6886],[213.13,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448272168,[[213.05,11.64635864],[213.04,3.88],[213.03,2.345],[212.99,2.6561],[212.97,1.3069]],[[213.09,2.3444],[213.17,11.64635864],[213.19,4.6867],[213.21,1.31],[213.22,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448320913,[[212.88,2.3467],[212.87,11.64704873],[212.85,3.8557],[212.84,20.29133511],[212.79,4.6954]],[[212.94,2.3461],[213.01,11.64704873],[213.03,5.1909],[213.04,4.69],[213.07,11.64704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448354542,[[212.46,18.6441826],[212.41,2.40714095],[212.4,1.274],[212.35,1.3023],[212.31,5.00898364]],[[212.65,18.6441826],[212.67,8.04],[212.73,2.624],[212.75,62.48139301],[213.07,54.19601017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448428802,[[212.87,2.3468],[212.85,3.71419683],[212.84,19.88937618],[212.8,1.3324],[212.74,20.98343905]],[[212.92,2.3463],[213.01,21.30357618],[213.02,1.2959],[213.03,4.6901],[213.09,15.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448474943,[[213.32,11.60993732],[213.31,2.3419],[213.29,11.60993732],[213.23,1.248],[213.22,22.6897]],[[213.45,1.2963],[213.47,1.314],[213.48,12.90123732],[213.52,28.50946908],[213.69,68.27601017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448495763,[[213.33,14.13971665],[213.3,1.3223],[213.29,11.59821665],[213.28,6.32],[213.24,14.05]],[[213.48,15.45011665],[213.49,4.68],[213.58,54.19601017],[213.69,65.03521221],[218.69,151.7488285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448575625,[[213.28,11.58637787],[213.25,2.3425],[213.22,3.9726],[213.19,16.41462644],[213.18,16.20637787]],[[213.33,2.3418],[213.36,1.3429],[213.39,1.3265],[213.42,4.62],[213.43,11.58637787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448652210,[[213.35,1.267],[213.34,15.78476236],[213.33,1.2975],[213.24,14.05],[213.2,9.57668786]],[[213.49,1.3533],[213.5,11.60476236],[213.54,1.3303],[213.56,8.8587],[213.6,29.76920059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448671724,[[213.23,12.85956236],[213.22,1.277],[213.21,1.3172],[213.18,37.92],[213.16,16.38965542]],[[213.38,11.60476236],[213.39,4.18],[213.41,2.5557],[213.42,4.6816],[213.6,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448721058,[[213.02,11.60476236],[212.98,4.16],[212.97,1.2503],[212.96,1.3403],[212.93,2.29406275]],[[213.13,11.60476236],[213.15,1.3697],[213.16,5.475],[213.4,10.96735945],[213.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448779221,[[213.17,4.14],[213.16,3.6759],[213.15,12.87756236],[213.08,1.3191],[213.07,25.65476236]],[[213.22,2.3431],[213.28,11.60476236],[213.33,1.372],[213.34,6.0058],[213.36,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448849287,[[213.18,2.6359],[213.16,20.91535862],[213.15,1.3584],[212.69,2.02514851],[212.5,7.60011461]],[[213.23,2.3429],[213.36,1.3238],[213.37,27.37445862],[213.38,1.3266],[213.4,18.57175862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448914333,[[213.06,1.3322],[213.05,1.2958],[213.04,11.61519078],[213.02,4.1],[213.0,1.3473]],[[213.1,2.3444],[213.18,11.61519078],[213.19,1.3553],[213.2,2.6561],[213.22,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731448979799,[[213.08,11.61519078],[213.07,2.3445],[212.99,15.353],[212.98,5.3855],[212.97,3.59542963]],[[213.2,11.61519078],[213.21,6.7667],[213.36,7.0247],[213.37,54.15497643],[213.41,291.98597172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449035247,[[213.15,12.97989078],[213.14,4.02],[213.07,47.79853491],[213.01,18.7405],[212.9,5.65815536]],[[213.21,2.3431],[213.28,11.61519078],[213.33,1.3462],[213.35,1.3341],[213.4,15.65519078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449078872,[[213.34,18.54632524],[213.32,1.3259],[213.3,27.60407662],[213.28,14.04],[213.23,5.60948746]],[[213.51,4.0],[213.52,3.8361],[213.54,18.54632524],[213.58,33.74],[213.6,4.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449147117,[[212.93,2.3461],[212.88,3.8385],[212.87,32.59556731],[212.86,2.35492418],[212.85,22.53556731]],[[213.06,1.3655],[213.07,3.98],[213.08,2.7085],[213.09,18.55556731],[213.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449184254,[[212.71,1.3443],[212.7,1.2452],[212.68,3.6252],[212.67,18.55556731],[212.66,3.98]],[[212.82,2.3474],[212.86,22.53556731],[212.88,1.3204],[212.89,2.6732],[212.95,4.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449243188,[[212.67,1.3607],[212.66,1.245],[212.65,1.281],[212.63,3.96],[212.6,30.32194207]],[[212.71,2.3486],[212.82,30.32194207],[212.84,2.6834],[212.85,31.58714207],[212.86,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449266319,[[212.8,2.3475],[212.76,20.95317554],[212.72,14.04],[212.71,7.8564],[212.65,4.90365308]],[[212.92,3.96],[212.95,18.64976414],[212.99,2.5063],[213.02,4.6904],[214.36,46.47067424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449330656,[[212.27,30.38215759],[212.26,3.98],[212.23,1.2606],[212.22,1.3673],[212.19,30.38215759]],[[212.43,5.2514],[212.44,30.38215759],[212.47,1.2615],[212.48,1.2428],[212.72,54.15497643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449345974,[[212.02,3.7298],[211.96,1.2701],[211.95,34.49820118],[211.94,2.37226567],[211.92,4.96712561]],[[212.07,2.3555],[212.14,1.3625],[212.15,30.49820118],[212.19,30.49820118],[212.22,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449417120,[[212.36,8.01301073],[212.35,1.2459],[212.34,1.2582],[212.33,28.44933474],[212.22,15.16603287]],[[212.51,1.2516],[212.52,18.69242065],[212.54,6.33843485],[212.55,1.2955],[212.58,4.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449459955,[[212.31,2.3528],[212.28,2.7036],[212.27,18.76566914],[212.21,4.96368696],[212.2,5.3489]],[[212.37,2.3522],[212.43,3.98],[212.45,2.5639],[212.46,33.94],[212.47,2.31603053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449510812,[[212.1,1.2977],[212.08,21.40346914],[212.07,3.98],[212.04,2.34482264],[211.97,23.47886914]],[[212.22,2.5239],[212.24,3.98],[212.27,25.82001913],[212.28,1.2888],[212.44,60.70811587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449512013,[[212.1,1.2977],[212.08,21.40346914],[212.07,3.98],[212.04,2.34482264],[211.97,37.58886914]],[[212.22,2.5239],[212.24,3.98],[212.27,23.47236914],[212.28,3.59414836],[212.43,8.6161174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449562342,[[213.03,2.685],[213.02,18.76566914],[213.01,6.3051],[212.98,18.76566914],[212.96,1.2426]],[[213.08,2.3446],[213.15,2.5961],[213.17,3.96],[213.25,4.6854],[213.27,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449631006,[[212.77,1.3055],[212.74,5.2542],[212.72,18.76566914],[212.64,4.95266309],[212.28,6.42954582]],[[212.91,1.2543],[212.92,1.2815],[212.93,5.2599],[212.94,25.77391629],[213.08,53.65371587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449642803,[[212.76,22.70566914],[212.74,1.3142],[212.72,16.7913],[212.65,4.95910216]],[[212.93,1.3412],[212.94,4.6922],[212.98,22.70566914],[213.04,2.5615],[213.05,11.7522833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449720157,[[212.66,20.01576225],[212.65,3.75701881],[212.64,3.92],[212.62,33.84],[212.53,8.06059347]],[[212.81,3.92],[212.83,18.64036225],[212.86,1.3638],[212.89,1.2874],[212.9,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449744987,[[212.65,23.86946225],[212.63,3.65843614],[212.54,14.08],[212.53,5.05007807],[212.16,119.19548296]],[[212.72,2.3485],[212.84,18.64036225],[212.85,6.26699421],[212.87,4.6937],[213.03,60.68911587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449795227,[[212.67,1.3422],[212.63,2.3494],[212.61,3.92],[212.6,31.62546647],[212.58,2.39693762]],[[212.7,2.3487],[212.81,30.29416647],[212.83,1.3624],[212.84,3.92],[212.85,30.29416647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449842460,[[212.95,2.3459],[212.93,18.65394441],[212.92,3.9],[212.89,7.62363416],[212.86,2.37720287]],[[213.06,2.3448],[213.11,18.65394441],[213.14,7.8803],[213.21,4.6863],[213.4,20.95331448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449892003,[[212.84,2.347],[212.83,18.62311588],[212.82,3.96],[212.75,5.05729215],[212.74,18.62311588]],[[212.91,2.3464],[212.99,3.8744],[213.0,18.62311588],[213.08,4.6892],[213.32,8.64706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449940745,[[212.77,2.3478],[212.75,1.3767],[212.73,5.5449],[212.72,18.62311588],[212.67,2.32598563]],[[212.82,2.3473],[212.95,5.5256],[212.96,18.62311588],[212.98,6.043],[213.02,28.57861947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731449970072,[[212.72,18.62311588],[212.69,4.36],[212.67,1.2513],[212.65,15.4512],[212.27,2.05196883]],[[212.9,1.2773],[212.91,1.2547],[212.92,4.36],[213.18,18.62311588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450049629,[[213.0,11.63921148],[212.97,1.3676],[212.93,43.90273147],[212.88,14.2866],[212.86,4.6938]],[[213.02,2.3452],[213.12,11.63921148],[213.17,2.7064],[213.18,11.63921148],[213.2,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450070651,[[213.11,11.63921148],[213.05,4.16],[213.02,43.88558522],[213.0,16.39818443],[212.99,4.691]],[[213.21,1.3725],[213.24,8.8457],[213.25,11.63921148],[213.26,2.5532],[213.62,54.43936887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450151718,[[213.2,7.43039447],[213.12,2.30116076],[213.09,19.3605],[213.08,5.14827852],[213.02,8.23724563]],[[213.27,1.3281],[213.28,7.43039447],[213.35,3.92],[213.37,2.6934],[213.48,23.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450224395,[[213.62,2.3385],[213.61,3.9],[213.59,2.29373304],[213.58,43.77938222],[212.83,17.22897137]],[[213.67,2.338],[213.69,2.6411],[213.7,200.0],[213.73,7.43039447],[213.8,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450262020,[[213.5,7.43039447],[213.45,2.3404],[213.42,6.23856338],[213.4,1.2989],[213.38,2.6678]],[[213.58,7.43039447],[213.64,4.6768],[213.66,3.88],[213.79,43.047],[214.16,54.43936887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450278335,[[213.26,7.43039447],[213.25,3.88],[213.22,32.60756646],[213.2,15.3981],[212.64,17.22897137]],[[213.34,7.43039447],[213.4,1.3444],[213.41,6.4825],[213.46,4.6809],[213.54,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450365488,[[212.78,2.3477],[212.77,11.62103387],[212.75,3.86],[212.7,2.30980793],[212.27,2.06978446]],[[212.82,2.3474],[212.91,2.6028],[212.92,16.31373387],[213.09,8.64102234],[213.11,95.84769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450419021,[[212.98,2.3455],[212.95,3.84],[212.94,14.01758102],[212.92,4.0772],[212.91,14.05]],[[213.02,2.3452],[213.07,2.6596],[213.1,11.64023562],[213.13,1.253],[213.14,4.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450490892,[[212.99,3.82],[212.96,11.63137057],[212.9,3.8574],[212.89,2.37182387],[212.85,25.68137057]],[[213.05,1.3179],[213.06,1.2747],[213.12,13.00797057],[213.15,41.40043169],[213.16,2.35562834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450491792,[[212.94,2.3459],[212.93,11.63137057],[212.9,3.8574],[212.89,2.37182387],[212.85,11.63137057]],[[213.05,1.3179],[213.06,1.2747],[213.09,11.63137057],[213.12,1.3766],[213.15,41.40043169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450567445,[[213.23,2.3427],[213.22,15.39366313],[213.15,1.3499],[213.14,14.05],[213.12,1.3206]],[[213.35,1.3572],[213.36,2.6848],[213.37,11.61366313],[213.43,3.78],[213.64,54.09032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450640400,[[213.58,7.42683358],[213.56,2.3392],[213.51,3.76],[213.48,16.41980437],[213.46,1.3405]],[[213.68,7.42683358],[213.69,4.6757],[213.76,3.76],[213.78,3.8399],[214.06,54.09032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450753489,[[214.11,7.42683358],[214.08,3.7],[214.04,2.334],[213.98,16.6869],[213.97,2.31269466]],[[214.12,2.3331],[214.19,12.09163358],[214.21,3.8806],[214.25,3.7],[214.39,45.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450775008,[[214.07,7.42683358],[214.02,2.3342],[214.01,3.68],[213.99,2.34244431],[213.94,60.37415456]],[[214.08,2.3336],[214.1,2.6483],[214.11,1.354],[214.18,33.07944633],[214.2,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450842373,[[214.54,11.47983731],[214.52,3.66],[214.46,16.6115],[214.45,2.35827049],[214.28,12.62066316]],[[214.67,2.6735],[214.68,11.47983731],[214.69,1.3044],[214.71,40.43823017],[214.85,94.62622151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450864088,[[214.54,15.1058667],[214.5,2.329],[214.46,2.27502366],[214.41,1.2496],[214.4,12.64742324]],[[214.62,2.6367],[214.67,1.3071],[214.69,11.4658667],[214.71,7.01309444],[214.96,20.31251629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450925644,[[214.8,7.32097338],[214.78,2.3259],[214.75,2.30554182],[214.69,37.3965],[214.34,16.71992674]],[[214.88,7.32097338],[214.92,3.8705],[215.0,4.6473],[215.01,12.8951036],[215.16,30.38633954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731450971888,[[214.91,7.32097338],[214.82,3.9749],[214.79,2.30804731],[214.76,13.96],[214.69,35.52884913]],[[215.0,11.25687338],[215.07,4.6457],[215.12,3.62],[215.14,53.69296127],[215.15,2.30487907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451030835,[[215.11,2.3223],[215.08,11.41809812],[215.06,3.6],[215.01,1.2877],[215.0,18.97409544]],[[215.19,2.3216],[215.23,4.0155],[215.24,11.41809812],[215.3,2.37864917],[215.33,4.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451069563,[[214.97,17.32189812],[214.9,5.34846879],[214.89,2.26782315],[214.88,13.96],[214.87,1.2683]],[[215.03,2.3232],[215.09,3.9291],[215.11,11.41809812],[215.15,4.6439],[215.22,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451124007,[[215.25,3.56],[215.24,7.30136723],[215.22,2.3212],[215.17,3.7465],[215.16,2.31957142]],[[215.26,2.3208],[215.32,7.30136723],[215.37,1.2993],[215.39,1.3414],[215.4,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451177255,[[214.93,26.85562212],[214.91,6.92785469],[214.9,1.3669],[214.89,11.43870801],[214.84,1.3345]],[[215.07,12.78250801],[215.08,1.2421],[215.13,3.56],[215.15,1.3128],[215.16,16.08250801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451203177,[[214.82,13.19739463],[214.79,1.3495],[214.75,1.2705],[214.67,19.27734808],[214.64,5.69942145]],[[214.92,7.31189463],[214.95,1.3443],[214.97,1.2607],[214.99,2.29643395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451284349,[[214.78,10.85189463],[214.76,2.3261],[214.67,3.9876],[214.66,20.94835105],[214.63,3.81663092]],[[214.88,8.59839463],[214.89,1.2372],[214.9,1.3267],[214.91,4.6492],[214.96,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451304662,[[215.13,3.54],[215.1,3.62059804],[215.09,11.40461866],[215.02,13.94],[214.8,5.17061091]],[[215.21,1.2502],[215.26,11.40461866],[215.28,1.2468],[215.29,1.271],[215.34,7.00278128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451377920,[[215.32,11.82450643],[215.3,3.5],[215.29,7.28516778],[215.27,1.86281095],[215.26,2.3207]],[[215.33,2.3201],[215.39,7.28516778],[215.41,4.6385],[215.43,32.16027486],[215.44,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451398330,[[215.39,3.48],[215.38,11.37678814],[215.34,1.3064],[215.33,1.3108],[215.15,5.63889014]],[[215.41,2.3192],[215.55,1.3656],[215.56,3.67994979],[215.58,16.01168814],[215.59,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451471186,[[215.36,7.28242989],[215.32,2.32],[215.3,4.8142],[215.28,2.6793],[215.27,2.28367352]],[[215.46,7.28242989],[215.5,4.6364],[215.51,2.5749],[215.53,3.48],[215.79,76.00745353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451478284,[[215.37,9.60192989],[215.36,3.48],[215.3,1.3342],[215.28,2.6793],[215.2,10.79916957]],[[215.45,1.3533],[215.49,7.28242989],[215.5,4.6364],[215.51,2.5749],[215.74,11.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451521424,[[215.17,7.35349596],[215.13,4.94009136],[215.12,3.18218127],[215.07,8.65535463],[214.6,2.01260489]],[[215.32,7.28242989],[215.81,85.90873804],[216.04,13.3425708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451586873,[[215.07,1.82169093],[215.06,10.74242989],[215.0,1.79786447],[214.99,2.6183],[214.97,4.6477]],[[215.26,6.98088986],[215.4,25.5069],[215.41,34.76574836],[215.93,13.10501053],[217.29,45.89108517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451636611,[[215.04,1.76536202],[214.96,10.76929894],[214.95,1.76730953],[214.89,10.68728628],[214.86,20.82644985]],[[215.05,9.63239894],[215.07,2.5793],[215.08,1.2523],[215.14,3.46],[215.17,4.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451661623,[[214.92,3.44],[214.88,8.64019894],[214.86,1.3107],[214.85,8.55042874],[214.82,2.57527156]],[[214.96,2.324],[214.98,7.30929894],[215.06,1.3311],[215.07,2.6263],[215.08,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451683239,[[214.82,10.74929894],[214.79,1.3335],[214.78,2.27347364],[214.74,9.92249575],[214.72,14.53325829]],[[214.93,7.30929894],[214.95,2.6572],[214.96,1.2551],[215.04,8.0864],[215.22,77.23383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451733182,[[214.73,3.44],[214.64,4.56930222],[214.63,22.94198542],[214.62,3.46013354],[214.61,1.3291]],[[214.76,2.3263],[214.82,1.3707],[214.83,1.3422],[214.84,1.3418],[214.88,53.69296127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451774914,[[214.62,3.44],[214.61,7.30929894],[214.57,2.36595021],[214.54,1.75931688],[214.53,15.1875]],[[214.71,7.30929894],[214.74,4.653],[214.76,1.305],[214.77,3.44],[214.83,55.97134024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451826362,[[214.85,6.19403426],[214.84,7.30929894],[214.8,2.3257],[214.79,1.2657],[214.78,1.74996276]],[[214.86,2.2651],[214.96,7.30929894],[214.97,2.615],[215.01,4.647],[215.02,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451872497,[[215.03,3.4],[214.94,3.58301372],[214.92,13.96],[214.86,3.50285614],[214.43,2.0147577]],[[215.04,2.3231],[215.13,7.30929894],[215.14,2.6012],[215.16,1.3007],[215.17,4.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451909533,[[214.95,0.9755],[214.89,13.96]],[[215.06,2.3229],[215.14,7.30929894],[215.19,3.9279],[215.2,31.88585239],[215.22,53.69296127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731451980482,[[215.23,7.30929894],[215.22,3.38],[215.15,2.6651],[215.12,7.31608916],[215.07,14.9338]],[[215.33,3.9468],[215.37,4.6393],[215.39,53.69296127],[215.4,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452013014,[[215.13,7.30929894],[215.12,3.38],[215.09,1.3569],[215.08,0.9691],[215.06,4.65022774]],[[215.14,2.322],[215.23,8.61509894],[215.25,2.6337],[215.27,4.6414],[215.35,64.43155353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452061756,[[214.82,7.32332933],[214.75,2.6287],[214.74,5.73031228]],[[214.91,7.32332933],[214.94,4.6485],[214.95,33.67362428],[214.99,3.36],[215.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452113298,[[214.81,10.68332933],[214.76,1.2593],[214.75,23.48009705],[214.71,13.95],[214.7,10.86410096]],[[214.91,7.32332933],[214.95,3.8968],[215.01,58.34006127],[215.03,3.36],[215.05,28.50603763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452147343,[[214.77,3.36],[214.76,2.3262],[214.75,4.92003015],[214.69,13.95],[214.68,10.83895097]],[[214.83,2.3255],[214.89,7.32332933],[214.92,4.649],[214.94,3.36],[214.96,53.69296127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452195188,[[215.1,7.32332933],[215.09,3.34],[215.06,3.8379],[215.03,33.48],[215.01,2.28225254]],[[215.15,2.3219],[215.17,7.32332933],[215.29,1.3255],[215.3,3.34],[215.33,2.37883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452221917,[[215.09,7.32332933],[215.07,2.3228],[215.06,5.56457944],[215.05,2.33154416],[214.94,2.37757524]],[[215.14,2.322],[215.19,7.32332933],[215.21,3.9984],[215.23,3.34],[215.27,53.69296127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452290175,[[215.47,3.3],[215.42,1.3177],[215.4,4.60997081],[215.38,1.66709872],[215.19,16.24852256]],[[215.57,1.247],[215.6,7.32332933],[215.63,7.2214],[215.65,53.39560433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452317692,[[215.54,7.32332933],[215.53,3.3],[215.52,4.95292716],[215.51,2.3181],[215.41,15.2166]],[[215.62,7.32332933],[215.69,2.6881],[215.7,33.03481626],[215.75,3.3],[216.02,53.39560433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452389247,[[215.11,1.2647],[215.1,13.72782779],[215.09,4.82],[215.08,4.99547473],[214.99,12.56868494]],[[215.22,2.3212],[215.26,11.40532779],[215.27,4.6414],[215.29,27.48317245],[215.32,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452403070,[[215.12,7.29785111],[215.11,1.2647],[215.1,4.6],[215.08,4.99547473],[215.04,1.57063338]],[[215.19,7.29785111],[215.28,4.6411],[215.31,2.27392922],[215.37,6.959],[215.38,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452439901,[[214.48,11.42994762],[214.47,6.9049127],[214.42,1.61688887],[214.41,4.18],[214.4,1.363]],[[214.61,11.42994762],[214.66,4.18],[214.72,11.42994762],[214.77,60.64558335],[214.94,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452473623,[[214.34,12.03720357],[214.32,1.61035916],[214.29,4.0],[214.27,13.76134762],[214.25,8.20061772]],[[214.35,2.3307],[214.39,11.42994762],[214.47,4.0],[214.48,4.6586],[214.5,40.84963948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452561905,[[213.95,11.42994762],[213.94,1.282],[213.93,3.44],[213.92,2.7016],[213.87,2.38818726]],[[214.09,11.42994762],[214.13,3.44],[214.17,11.42994762],[214.19,38.3048],[214.33,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452591530,[[214.14,11.50818952],[214.13,3.54],[214.08,11.50818952],[214.05,16.4436],[214.01,1.49171994]],[[214.29,11.50818952],[214.34,41.8416],[214.39,11.50818952],[214.4,2.34776127],[214.52,295.01999994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452606937,[[214.07,2.6706],[214.05,1.2701],[214.04,11.50818952],[214.02,3.6],[213.98,2.38456577]],[[214.2,11.50818952],[214.21,3.6],[214.25,4.6636],[214.26,6.995],[214.28,11.50818952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452665682,[[214.09,2.3334],[214.05,3.6],[214.03,1.314],[214.02,1.3137],[213.98,8.52998579]],[[214.13,2.3331],[214.2,11.51106267],[214.27,3.4423],[214.28,17.43000178],[214.29,4.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452697412,[[213.53,2.6579],[213.51,2.3397],[213.5,3.76],[213.47,4.9828736],[213.46,1.2494]],[[213.57,2.3392],[213.64,18.46379195],[213.69,0.8477],[213.7,3.76],[213.73,18.46379195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452754554,[[213.92,2.3352],[213.89,1.3017],[213.87,4.24],[213.86,2.581],[213.84,18.46379195]],[[213.97,2.3347],[214.04,18.46379195],[214.06,4.24],[214.07,0.8452],[214.13,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452791884,[[213.93,11.53220514],[213.92,1.2978],[213.89,33.64],[213.86,15.287],[213.81,6.2348694]],[[214.07,11.53220514],[214.11,4.8699],[214.16,4.6655],[214.21,95.2053886],[214.26,64.83599993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452836625,[[214.13,18.46322481],[214.12,3.72],[214.06,18.46322481],[214.04,14.02],[214.01,2.6121]],[[214.16,2.3327],[214.25,1.2561],[214.27,5.5123],[214.32,18.46322481],[214.39,72.3292614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452869062,[[214.49,3.6],[214.48,18.46322481],[214.47,2.3292],[214.44,3.8735],[214.39,18.46322481]],[[214.54,2.3286],[214.65,2.1967],[214.66,22.06322481],[214.7,18.46322481],[214.75,53.86603659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452909089,[[214.33,2.681],[214.32,5.3221],[214.29,29.873817],[214.28,2.3313],[214.09,7.0002]],[[214.34,2.3307],[214.5,29.873817],[214.52,4.6578],[214.53,4.04],[214.6,41.13047417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731452977844,[[214.19,2.5872],[214.17,17.48756361],[214.14,1.327],[214.12,2.37900947],[214.07,14.02]],[[214.28,2.3314],[214.31,11.49506361],[214.37,11.49506361],[214.39,8.3205],[214.4,2.32739007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453006958,[[214.24,11.49506361],[214.21,3.5],[214.19,1.2675],[214.18,1.2382],[214.17,11.49506361]],[[214.39,11.49506361],[214.43,3.5],[214.44,43.53604212],[214.47,4.6588],[214.55,53.86603659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453093652,[[214.63,3.72],[214.62,2.3277],[214.61,11.48655759],[214.6,3.58],[214.57,2.6172]],[[214.76,11.48655759],[214.78,44.66830253],[214.79,3.8091],[214.81,2.27360339],[214.92,53.86603659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453124580,[[214.66,7.33275728],[214.63,3.56],[214.62,2.3276],[214.57,1.3624],[214.55,1.3721]],[[214.75,7.33275728],[214.8,4.98219081],[214.81,3.56],[214.85,4.6505],[214.97,10.67258025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453200835,[[214.51,2.3288],[214.5,1.3648],[214.48,11.45296799],[214.47,4.7501],[214.4,1.2412]],[[214.62,1.3008],[214.63,11.45296799],[214.65,3.48],[214.68,4.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453242177,[[214.28,15.07566799],[214.27,3.48],[214.25,1.2889],[214.24,3.56987524],[214.22,5.05282745]],[[214.43,11.45296799],[214.46,1.3259],[214.49,3.48],[214.5,11.45296799],[214.55,4.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453264003,[[214.29,2.3312],[214.28,3.48],[214.27,1.3496],[214.26,1.2992],[214.25,18.3861027]],[[214.36,2.3306],[214.46,18.3861027],[214.48,61.04625965],[214.49,41.14242229],[214.5,18.3861027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453347562,[[214.21,8.3921],[214.19,18.40157115],[214.16,1.3434],[214.11,5.26917544],[214.08,8.43554785]],[[214.28,2.3314],[214.36,1.2915],[214.38,18.40157115],[214.39,3.48],[214.45,45.8081263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453365273,[[213.96,0.43978482],[213.82,1.2824],[213.79,5.76765239],[213.78,18.40157115],[213.76,1.24961209]],[[213.97,2.3347],[213.99,18.40157115],[214.02,3.48],[214.06,19.68597115],[214.1,2.36552716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453393689,[[213.79,4.0341],[213.78,3.52],[213.73,5.67232228],[213.72,18.40157115],[213.7,1.21704191]],[[213.93,18.40157115],[213.95,3.52],[213.99,2.28479255],[214.04,53.86603659],[214.05,4.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453436817,[[213.69,2.7415],[213.64,18.49153417],[213.63,1.3658],[213.56,13.98],[213.53,4.6786]],[[213.7,2.3374],[213.84,18.49153417],[213.85,3.8],[213.87,2.31777915],[213.96,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453477260,[[213.83,13.87343337],[213.8,6.5301],[213.73,25.51753337],[213.67,7.05234963],[213.66,8.35799516]],[[213.88,2.3355],[213.97,11.53753337],[213.98,4.669],[214.0,3.84],[214.01,2.3782751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453560923,[[213.56,2.6505],[213.55,2.3391],[213.54,3.64],[213.53,12.85366057],[213.49,18.85915504]],[[213.6,2.3386],[213.69,11.55846057],[213.72,3.64],[213.73,11.55846057],[213.74,7.02587156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453567723,[[213.55,11.55846057],[213.53,1.2952],[213.51,3.64],[213.49,2.601],[213.46,11.72899638]],[[213.61,2.3384],[213.68,11.55846057],[213.71,3.64],[213.75,4.674],[213.84,65.42449716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453625780,[[213.06,13.44161149],[213.04,2.6679],[213.02,1.17253057],[213.01,25.53837504],[213.0,3.86]],[[213.17,18.48954542],[213.2,3.86],[213.25,1.2487],[213.29,18.48954542],[213.32,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453648792,[[212.91,0.86236661],[212.89,1.352],[212.88,33.85064746],[212.85,5.73179085],[212.74,46.50781045]],[[213.04,30.20034746],[213.11,4.36],[213.17,4.6862],[213.18,32.51358641],[213.26,53.86603659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453708140,[[212.27,0.86493296],[212.26,1.3523],[212.25,2.6829],[212.2,18.62552736],[212.18,7.80995894]],[[212.34,2.3522],[212.41,18.62552736],[212.51,1.3144],[212.56,10.58076748],[212.59,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453730556,[[212.44,1.3563],[212.43,2.704],[212.38,7.64]],[[212.55,2.3497],[212.58,30.46015302],[212.63,30.46015302],[212.71,7.64],[212.82,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453776304,[[212.92,30.46015302],[212.86,1.2489],[212.85,30.46015302],[212.81,6.98],[212.77,14.03]],[[213.01,1.3427],[213.09,2.6551],[213.1,6.98],[213.11,30.46015302],[213.2,6.97670298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453804115,[[212.42,1.3672],[212.39,1.3514],[212.37,30.46015302],[212.34,4.85170014],[212.33,6.46]],[[212.52,30.46015302],[212.63,30.46015302],[212.7,1.2558],[212.71,9.0649],[212.81,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453851849,[[212.44,2.3508],[212.4,4.94210383],[212.39,10.47656475],[212.38,20.02968278],[212.37,5.74]],[[212.47,8.03707735],[212.48,2.3504],[212.55,1.3426],[212.56,18.70548278],[212.61,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453894982,[[212.54,2.3497],[212.5,18.70548278],[212.48,6.21846122],[212.47,2.5732],[212.46,7.38148628]],[[212.65,7.93803781],[212.66,18.70548278],[212.68,3.9442],[212.7,5.0],[212.82,53.86603659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453927702,[[213.04,18.64643437],[213.02,4.56],[213.0,1.3086],[212.96,18.64643437],[212.94,1.3346]],[[213.23,7.73324833],[213.24,22.44793437],[213.29,23.20643437],[213.35,7.0226],[213.4,18.64643437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731453987362,[[213.04,2.3442],[213.02,18.64027167],[213.0,3.8376],[212.99,4.14],[212.87,16.42316109]],[[213.1,2.3436],[213.14,7.80285723],[213.15,1.2604],[213.19,2.6278],[213.2,18.64027167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454019489,[[213.41,18.64027167],[213.32,10.31116733],[213.31,1.2641],[213.16,2.05145296],[213.1,7.0314]],[[213.55,2.6098],[213.58,29.30763957],[213.62,3.92],[213.64,1.3203],[213.69,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454085135,[[212.93,1.279],[212.91,1.3177],[212.9,19.96697167],[212.88,3.86],[212.82,14.09]],[[212.97,2.3453],[213.07,1.2877],[213.08,18.64027167],[213.1,4.6878],[213.11,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454101336,[[212.91,2.3458],[212.87,3.86],[212.86,1.2855],[212.85,18.64027167],[212.84,2.6033]],[[213.03,1.3716],[213.04,18.64027167],[213.06,3.86],[213.11,2.5303],[213.33,74.98261023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454142179,[[212.97,15.47736642],[212.9,1.3007],[212.89,2.5947],[212.85,11.63736642],[212.84,12.7792686]],[[213.1,11.63736642],[213.14,1.3038],[213.15,6.4328],[213.28,53.1208503],[213.3,8.87899917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454195915,[[213.32,1.2735],[213.3,21.07809028],[213.2,14.09],[213.19,14.87529044],[213.09,14.67569799]],[[213.48,18.54879028],[213.55,2.6344],[213.57,3.84],[213.59,1.3479],[213.67,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454282604,[[213.6,18.60789233],[213.59,3.82],[213.54,18.60789233],[213.53,16.7322],[213.52,1.3623]],[[213.77,1.3445],[213.85,53.1208503],[213.94,107.01195944],[213.95,245.60789233],[213.97,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454322422,[[213.63,11.56118932],[213.61,2.3382],[213.59,5.0864],[213.57,2.29389164],[213.55,2.7033]],[[213.77,16.23418932],[213.79,3.8],[213.8,1.3649],[213.81,1.347],[214.05,51.76815252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454342328,[[213.76,11.56118932],[213.75,2.3366],[213.71,3.8],[213.7,1.3361],[213.31,2.04826349]],[[213.84,2.3357],[213.92,11.56118932],[213.94,5.0515],[213.96,2.4915],[214.06,11.56118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454383476,[[213.37,2.6465],[213.32,18.51454847],[213.29,2.36416477],[213.23,9.3720529],[213.22,33.7]],[[213.53,18.51454847],[213.55,3.78],[213.56,1.2427],[213.59,1.3634],[213.62,18.51454847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454438105,[[213.3,7.39649978],[213.27,22.29454847],[213.26,1.3137],[213.25,1.3454],[213.24,5.77897362]],[[213.37,2.3409],[213.44,18.51454847],[213.46,2.716],[213.47,1.3014],[213.48,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454502166,[[213.57,18.52117939],[213.55,3.8364],[213.54,5.05051597],[213.51,18.52117939],[213.5,10.37155601]],[[213.75,3.78],[213.76,18.52117939],[213.79,2.32376188],[213.83,3.9755],[213.84,18.52117939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454532395,[[213.55,1.2893],[213.54,2.339],[213.51,1.2663],[213.5,1.3743],[213.47,18.52117939]],[[213.66,18.52117939],[213.68,1.2403],[213.69,3.78],[213.73,18.52117939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454571636,[[212.97,1.3417],[212.96,18.52117939],[212.94,0.86226364],[212.93,1.3569],[212.9,4.94974327]],[[213.13,3.78],[213.14,18.52117939],[213.15,2.6745],[213.16,1.3221],[213.25,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454605345,[[213.0,5.0448],[212.99,1.3426],[212.94,18.52117939],[212.92,1.2455],[212.85,31.51903935]],[[213.15,18.52117939],[213.16,1.2672],[213.17,1.3161],[213.18,18.52117939],[213.19,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454665613,[[212.41,2.3513],[212.39,3.78],[212.38,14.31429815],[212.33,5.77430226],[212.31,2.36983038]],[[212.51,11.68979815],[212.53,1.3359],[212.59,3.78],[212.61,2.5256],[212.65,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454727139,[[212.61,18.66993243],[212.6,3.76],[212.55,3.9512],[212.53,5.03997333],[212.52,26.73398317]],[[212.76,1.3363],[212.77,2.5587],[212.78,18.66993243],[212.79,3.76],[212.85,18.66993243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454763866,[[212.48,1.3619],[212.47,1.3157],[212.44,3.76],[212.39,1.2784],[212.38,5.02630091]],[[212.63,18.66993243],[212.66,3.76],[212.7,3.8231],[212.74,18.66993243],[212.83,8.88001991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454810313,[[212.56,2.3497],[212.5,22.40993243],[212.43,2.6713],[212.42,32.75993243],[212.41,1.3192]],[[212.62,1.3627],[212.63,1.3252],[212.64,3.74],[212.68,18.66993243],[212.71,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454850534,[[212.34,1.249],[212.33,2.5369],[212.27,8.02979707],[212.26,7.09767964],[212.25,4.7064]],[[212.49,3.74],[212.51,18.70517142],[212.54,2.5849],[212.55,1.2609],[212.74,71.82602172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454891364,[[212.46,2.3508],[212.39,6.7966],[212.38,18.70517142],[212.37,2.40857492],[212.35,5.04096469]],[[212.51,2.3504],[212.56,18.70517142],[212.59,4.2],[212.61,2.6417],[212.62,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454952726,[[212.12,2.6226],[212.11,5.1096],[212.08,21.02323525],[212.04,19.09081791],[212.02,5.79928135]],[[212.27,18.71351739],[212.3,6.3142],[212.4,18.71351739],[212.42,2.32596358],[213.95,45.17887766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731454993852,[[212.19,5.0306372],[212.15,2.3543],[212.12,5.83023924],[212.1,1.25286598],[212.08,18.76809479]],[[212.21,2.3536],[212.26,18.76809479],[212.29,3.74],[212.3,2.7226],[212.31,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455054713,[[212.32,2.3524],[212.31,1.3005],[212.29,3.72],[212.27,11.72496494],[212.26,1.3564]],[[212.39,2.3517],[212.43,11.72496494],[212.49,1.2684],[212.5,2.5812],[212.52,15.44496494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455084530,[[212.3,2.3525],[212.27,18.73547366],[212.24,8.7345028],[212.22,2.3099314],[211.93,14.99238119]],[[212.39,1.3131],[212.41,3.72],[212.44,18.73547366],[212.48,2.6861],[214.49,1.68373112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455116254,[[212.07,2.3552],[212.05,1.3627],[212.04,18.71614705],[212.0,6.3467],[211.93,5.00951156]],[[212.13,2.3546],[212.18,3.72],[212.19,1.2674],[212.2,1.3074],[212.21,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455165887,[[212.1,6.3429],[212.09,9.30369733],[212.08,18.74354716],[211.96,14.11],[211.86,18.74354716]],[[212.26,2.5032],[212.3,3.7],[212.31,18.74354716],[212.38,1.2939],[212.92,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455235626,[[212.27,18.74354716],[212.2,6.32798154],[212.19,22.5133527],[212.17,14.11],[212.13,8.02813046]],[[212.44,20.09414716],[212.49,3.82],[212.51,2.6988],[212.52,52.66354716],[212.76,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455238026,[[212.12,6.4502],[212.11,31.83165228],[212.02,33.92],[212.0,5.81852609]],[[212.29,30.46085228],[212.37,1.3698],[212.38,5.1405],[212.41,30.46085228],[212.44,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455283564,[[211.93,5.03443258],[211.9,41.0688331],[211.89,3.72],[211.86,1.2459],[211.84,33.94]],[[212.06,1.2737],[212.07,34.18085228],[212.09,2.5123],[212.19,64.40085228],[212.52,67.2308503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455328112,[[212.1,1.2965],[212.08,30.46085228],[212.06,3.7],[212.05,1.307],[212.0,19.1511103]],[[212.23,3.7],[212.24,3.9578],[212.29,30.46085228],[212.52,30.46085228],[212.57,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455372650,[[212.53,1.248],[212.51,3.7],[212.48,31.70439147],[212.43,9.31126164],[212.42,14.11]],[[212.59,2.3495],[212.68,35.32539147],[212.69,1.3703],[212.73,1.3521],[212.74,30.37889147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455402858,[[212.32,2.5287],[212.28,18.68888354],[212.27,3.7],[212.26,3.64788149],[212.21,5.00508266]],[[212.49,3.7],[212.5,1.3585],[212.51,1.2704],[212.57,4.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455463215,[[212.19,6.2756933],[212.18,1.3447],[212.16,18.70441298],[212.14,9.25893991],[212.09,2.33629119]],[[212.33,18.70441298],[212.36,3.74],[212.4,3.8706],[212.41,18.70441298],[212.47,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455517860,[[212.35,19.96141298],[212.32,3.7],[212.28,16.6785],[212.21,4.99812559],[212.2,2.34129589]],[[212.49,2.6449],[212.51,1.3809],[212.53,22.40441298],[212.61,36.21905143],[212.62,4.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455540486,[[212.32,21.27631298],[212.27,4.9751],[212.22,14.11],[212.2,15.40637748],[212.08,23.40441298]],[[212.45,3.7],[212.49,1.3359],[212.52,19.95321298],[212.69,53.1208503],[212.72,2.38373101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455593230,[[212.55,5.01037237],[212.54,22.38441298],[212.52,18.70441298],[212.51,4.0348],[212.49,16.47011335]],[[212.7,2.5168],[212.76,18.70441298],[212.82,57.8148503],[212.88,8.89322612],[212.94,10.65395488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455635768,[[212.7,18.70441298],[212.67,4.028],[212.66,3.68],[212.63,18.70441298],[212.59,14.11]],[[212.85,5.0136],[212.86,18.70441298],[212.9,2.7193],[212.93,4.6915],[212.96,18.70441298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455671386,[[212.45,3.9315],[212.4,2.39321261]],[[212.61,2.3493],[212.63,3.9758],[212.68,3.68],[212.69,18.70441298],[212.86,2.36710169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455737232,[[212.39,1.2467],[212.35,1.3689],[212.34,3.66],[212.33,20.02574703],[212.31,19.13498479]],[[212.54,18.68064703],[212.57,3.66],[212.63,23.37874703],[212.64,6.31966046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455774855,[[212.43,2.3512],[212.4,3.66],[212.39,2.5626],[212.38,18.68064703],[212.37,1.3582]],[[212.49,2.3506],[212.55,18.68064703],[212.58,3.66],[212.62,2.6613],[212.63,18.68064703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455836306,[[212.17,2.3541],[212.12,18.68064703],[212.06,2.5771],[212.05,3.66],[212.04,2.30807153]],[[212.25,2.3532],[212.29,1.3279],[212.31,18.68064703],[212.33,3.66],[212.37,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455854015,[[212.07,2.3551],[212.04,8.0826858],[212.02,18.68064703],[212.0,1.2672],[211.99,2.6107]],[[212.12,2.3547],[212.16,2.5891],[212.17,4.9493],[212.23,18.68064703],[212.38,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455886146,[[211.88,2.5932],[211.84,22.46364387],[211.78,2.35385989],[211.76,1.22418462],[211.75,34.86854728]],[[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885],[212.25,14.1],[212.27,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455886342,[[211.88,2.5932],[211.84,22.46364387],[211.78,2.35385989],[211.76,1.22418462],[211.75,34.86854728]],[[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885],[212.25,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455886343,[[211.88,21.39684387],[211.84,3.66],[211.78,16.45385989],[211.76,3.18805363],[211.75,18.80364387]],[[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885],[212.25,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455886545,[[211.94,2.3566],[211.88,21.39684387],[211.84,3.66],[211.78,16.45385989],[211.76,3.18805363]],[[212.03,2.3556],[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455886843,[[211.9,3.66],[211.88,21.39684387],[211.78,16.45385989],[211.77,33.96],[211.76,3.18805363]],[[212.03,2.3556],[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455887039,[[211.9,3.66],[211.89,2.41601657],[211.88,21.39684387],[211.78,17.67804451],[211.77,33.96]],[[212.03,2.3556],[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455887237,[[211.9,3.66],[211.89,2.41601657],[211.88,21.39684387],[211.78,17.67804451],[211.77,33.96]],[[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.16,22.40066885],[212.47,12.30896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455887437,[[211.89,3.66],[211.88,2.5932],[211.84,18.80364387],[211.78,3.57804451],[211.77,33.96]],[[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.08,21.2015268],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455887745,[[211.89,3.66],[211.88,2.5932],[211.84,18.80364387],[211.78,17.67804451],[211.77,33.96]],[[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.08,21.2015268],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888041,[[211.88,2.5932],[211.84,18.80364387],[211.78,17.67804451],[211.77,33.96],[211.45,2.06278096]],[[212.04,3.66],[212.05,18.80364387],[212.07,1.8267],[212.08,21.2015268],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888240,[[211.92,2.3568],[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,17.67804451]],[[212.04,3.66],[212.07,1.8267],[212.08,21.2015268],[212.16,22.40066885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888241,[[211.92,2.3568],[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,17.67804451]],[[211.99,2.3561],[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888544,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,17.67804451]],[[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888545,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.45,6.5446758]],[[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268],[212.43,76.05398434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888744,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.46,8.60745676]],[[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268],[212.42,10.40408677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455888945,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.47,11.51008096]],[[212.0,2.356],[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455889248,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.72,4.718]],[[212.0,2.356],[212.01,18.80364387],[212.07,1.8267],[212.08,21.2015268],[212.28,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455889446,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.72,4.718]],[[212.0,2.356],[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,21.2015268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455889641,[[211.88,2.5932],[211.87,3.66],[211.84,18.80364387],[211.78,16.45385989],[211.72,4.718]],[[212.01,18.80364387],[212.04,3.66],[212.07,1.8267],[212.08,18.80364387],[212.29,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455889840,[[211.89,2.37807741],[211.88,21.39684387],[211.87,3.66],[211.78,19.64228079],[211.72,4.718]],[[212.04,3.66],[212.07,1.8267],[212.08,18.80364387],[212.3,18.80364387],[212.32,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890035,[[211.89,2.37807741],[211.88,21.39684387],[211.87,3.66],[211.78,19.64228079],[211.72,4.718]],[[212.08,18.80364387],[212.3,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890036,[[211.89,2.37807741],[211.88,21.39684387],[211.87,3.66],[211.78,19.64228079],[211.72,4.718]],[[212.08,18.80364387],[212.09,3.66],[212.29,14.1],[212.3,18.80364387],[212.33,55.50296514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890239,[[211.89,2.37807741],[211.88,21.39684387],[211.78,19.64228079],[211.73,16.3854973],[211.72,4.718]],[[212.08,18.80364387],[212.09,3.66],[212.16,1.8698],[212.29,14.1],[212.3,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890440,[[211.88,21.39684387],[211.78,19.64228079],[211.73,16.3854973],[211.72,4.718]],[[212.08,18.80364387],[212.09,3.66],[212.16,1.8698],[212.3,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890441,[[211.88,6.2532],[211.84,18.80364387],[211.78,19.64228079],[211.73,16.3854973],[211.72,4.718]],[[212.04,18.80364387],[212.08,18.80364387],[212.09,6.03597621],[212.16,1.8698],[212.24,241.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890641,[[211.88,6.2532],[211.84,18.80364387],[211.78,17.68017732],[211.73,16.3854973],[211.72,4.718]],[[212.04,18.80364387],[212.07,1.302],[212.08,18.80364387],[212.09,6.03597621],[212.16,22.96596721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455890945,[[211.94,2.3566],[211.88,6.2532],[211.84,18.80364387],[211.78,17.68017732],[211.73,16.3854973]],[[212.01,2.3559],[212.04,18.80364387],[212.07,1.302],[212.08,18.80364387],[212.09,6.03597621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455891137,[[211.94,2.3566],[211.88,6.2532],[211.84,18.80364387],[211.78,22.38369635],[211.73,16.3854973]],[[212.01,2.3559],[212.04,18.80364387],[212.07,1.302],[212.08,18.80364387],[212.09,6.03597621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455891342,[[211.88,6.2532],[211.84,18.80364387],[211.78,21.15737892],[211.75,52.76364387],[211.73,16.3854973]],[[212.04,18.80364387],[212.07,1.302],[212.08,18.80364387],[212.09,6.03597621],[212.29,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455891540,[[211.88,2.5932],[211.79,4.70351903],[211.78,2.35385989],[211.77,18.80364387],[211.74,14.1]],[[211.95,18.80364387],[212.07,1.302],[212.08,18.80364387],[212.09,6.03597621],[212.18,4.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455891841,[[211.88,2.5932],[211.82,3.66],[211.78,2.35385989],[211.77,18.80364387],[211.74,5.92945279]],[[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302],[212.08,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455892235,[[211.88,2.5932],[211.82,3.66],[211.78,2.35385989],[211.77,18.80364387],[211.74,1.22598383]],[[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302],[212.08,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455892837,[[211.88,2.5932],[211.82,3.66],[211.78,2.35385989],[211.77,18.80364387],[211.74,1.22551563]],[[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302],[212.08,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455893342,[[211.8,3.66],[211.78,2.35385989],[211.77,18.80364387],[211.72,4.718],[211.67,33.96]],[[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302],[212.08,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455893542,[[211.83,1.3553],[211.8,3.66],[211.79,1.3477],[211.77,18.80364387],[211.72,4.718]],[[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302],[212.08,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455893945,[[211.83,1.3553],[211.8,3.66],[211.79,3.66430088],[211.77,18.80364387],[211.72,4.718]],[[211.94,2.3567],[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455894340,[[211.83,1.3553],[211.8,3.66],[211.79,3.66430088],[211.77,18.80364387],[211.73,16.3854973]],[[211.94,2.3567],[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455894543,[[211.88,2.3573],[211.83,1.3553],[211.8,3.66],[211.79,3.66430088],[211.77,18.80364387]],[[211.94,2.3567],[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455894950,[[211.86,2.3575],[211.83,1.3553],[211.79,3.66430088],[211.77,18.80364387],[211.65,14.1]],[[211.92,2.3569],[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455895153,[[211.86,2.3575],[211.83,1.3553],[211.79,3.66430088],[211.77,18.80364387],[211.73,21.08540627]],[[211.92,2.3569],[211.95,18.80364387],[212.0,3.66],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455895444,[[211.83,2.3578],[211.79,1.3477],[211.74,3.66],[211.73,4.69990897],[211.7,18.80364387]],[[211.92,2.3569],[212.06,0.5678],[212.07,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455895445,[[211.83,2.3578],[211.79,1.3477],[211.74,3.66],[211.73,4.69990897],[211.7,18.80364387]],[[211.88,2.3574],[211.91,18.80364387],[211.92,3.66],[211.97,18.80364387],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455895650,[[211.83,2.3578],[211.79,1.3477],[211.78,1.3765],[211.74,3.66],[211.7,18.80364387]],[[211.88,2.3574],[211.91,18.80364387],[211.92,3.66],[211.97,18.80364387],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455895841,[[211.83,2.3578],[211.79,1.3477],[211.78,1.3765],[211.74,3.66],[211.73,2.40692544]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,21.12496144],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455896047,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.67,14.1]],[[211.91,18.80364387],[211.92,6.0169],[211.96,1.2596],[211.97,18.80364387],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455896241,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.67,20.02408324]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.19,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455896448,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.68,5.92408324]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.19,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455896649,[[211.85,2.3576],[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544]],[[211.91,21.16064387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.19,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455896950,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.66,4.69990897]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.19,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455897144,[[211.87,2.3574],[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544]],[[211.91,18.80364387],[211.92,3.66],[211.93,2.3569],[211.96,1.2596],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455897340,[[211.87,2.3574],[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.22,8.87660614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455897546,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.67,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.22,8.87660614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455897753,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.67,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.23,61.99745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455897953,[[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544],[211.65,7.87828489]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.23,61.99745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455898145,[[211.86,2.3575],[211.79,1.3477],[211.78,1.3765],[211.74,22.46364387],[211.73,2.40692544]],[[211.91,18.80364387],[211.92,6.017],[211.96,1.2596],[212.06,0.5678],[212.23,61.99745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455898549,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.67,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.23,61.99745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455898744,[[211.84,2.3577],[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544]],[[211.91,21.16074387],[211.92,3.66],[211.96,1.2596],[212.06,0.5678],[212.22,61.99745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455898947,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.68,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.98,2.38451053],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455899145,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.67,5.91785689]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.98,2.38451053],[212.06,0.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455899350,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.67,5.91785689]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[211.98,2.38451053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455899746,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.67,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[211.98,2.38451053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455899946,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.66,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[211.98,2.38451053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455900142,[[211.83,2.3578],[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544]],[[211.89,2.3572],[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455900348,[[211.79,1.3477],[211.78,5.0365],[211.74,18.80364387],[211.73,2.40692544],[211.66,20.01785689]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[213.95,1.69428169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455900548,[[211.83,2.3578],[211.79,1.3477],[211.78,5.0365],[211.75,1.3341],[211.74,18.80364387]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[212.43,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455900757,[[211.79,1.3477],[211.78,5.0365],[211.75,1.3341],[211.74,18.80364387],[211.49,4.7]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[212.43,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455901056,[[211.75,1.3341],[211.49,4.7]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,0.5679],[212.43,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455901057,[[211.75,1.3341],[211.71,3.66],[211.7,18.80364387],[211.67,1.22417427],[211.61,55.1408]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.04,4.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455901354,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.65,5.91418365]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.04,4.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902153,[[211.79,2.3582],[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387]],[[211.85,2.3577],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902547,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.64,37.62354387]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.28,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902755,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.65,21.97461165]],[[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.28,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902756,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.65,21.97461165]],[[211.9,2.3572],[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902949,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.65,21.97461165]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455902950,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.66,20.01418365]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.18,8.87660614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455903150,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.67,1.22417427]],[[211.91,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.23,31.27165866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455903653,[[211.75,3.8975],[211.72,2.39630336],[211.71,3.66],[211.7,18.80364387],[211.67,1.22417427]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.02,22.41249645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455903865,[[211.75,3.8975],[211.65,5.91418365],[211.63,1.960428],[211.43,8.35857717],[211.42,33.79620114]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.02,22.41249645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455904059,[[211.75,3.8975],[211.63,1.960428],[211.43,8.35857717],[211.42,33.79620114]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.02,22.41249645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455904060,[[211.79,2.3583],[211.75,3.8975],[211.73,3.66],[211.63,21.97461165],[211.62,16.39438774]],[[211.85,2.3576],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455904359,[[211.79,2.3583],[211.75,3.8975],[211.73,3.66],[211.64,29.43533509],[211.63,16.05540878]],[[211.85,2.3576],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455904657,[[211.79,2.3582],[211.75,3.8975],[211.73,3.66],[211.72,2.3511023],[211.64,29.43533509]],[[211.85,2.3576],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455905257,[[211.79,2.3582],[211.75,3.8975],[211.73,3.66],[211.64,29.43533509],[211.44,2.0636056]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.23,22.39505252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455905455,[[211.79,2.3582],[211.75,3.8975],[211.73,3.66],[211.64,29.43533509],[211.45,2.0636056]],[[211.84,2.3577],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455905655,[[211.79,2.3582],[211.75,3.8975],[211.73,3.66],[211.64,29.43533509]],[[211.84,2.3577],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455905656,[[211.79,2.3582],[211.75,3.8975],[211.73,3.66],[211.71,2.35015866],[211.64,29.43533509]],[[211.84,2.3577],[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455906158,[[211.75,3.8975],[211.73,3.66],[211.71,2.35015866],[211.64,43.53533509],[211.63,1.95540878]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.69,240.5900407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455906456,[[211.75,3.8975],[211.73,3.66],[211.71,2.35015866],[211.65,5.91179122],[211.64,23.52354387]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.09,16.47597621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455906659,[[211.75,3.8975],[211.73,3.66],[211.71,2.35015866],[211.64,23.52354387],[211.63,5.91179122]],[[211.87,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[212.09,16.47597621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907158,[[211.75,3.8975],[211.64,23.52354387],[211.63,5.91179122],[211.49,7.0847],[211.44,4.7]],[[211.83,18.80364387],[211.92,3.66],[211.96,1.2596],[211.97,19.37154387],[211.98,7.09711053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907460,[[211.67,2.3596],[211.58,18.80364387],[211.49,7.0847]],[[211.96,1.2596],[211.97,19.37154387],[211.98,7.09711053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907461,[[211.67,2.3596],[211.58,18.80364387],[211.56,7.05967166],[211.54,1.95540878],[211.5,14.1]],[[211.73,2.359],[211.79,18.80364387],[211.85,3.66],[211.86,18.80364387],[211.96,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907653,[[211.59,5.0236],[211.58,21.43134387],[211.54,15.32097496],[211.51,1.95540878],[211.47,16.40435017]],[[211.73,2.359],[211.75,18.80364387],[211.79,3.66],[211.86,18.80364387],[211.91,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907854,[[211.59,5.0236],[211.58,21.43134387],[211.54,15.32097496],[211.47,16.40435017]],[[211.73,2.359],[211.75,18.80364387],[211.79,3.66],[211.86,18.80364387],[211.91,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455907855,[[211.6,0.86718921],[211.59,5.0236],[211.58,4.96865807],[211.54,20.00568167],[211.5,1.95540878]],[[211.73,2.359],[211.75,18.80364387],[211.79,3.66],[211.83,2.35747194],[211.84,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455908064,[[211.67,2.3595],[211.6,0.86718921],[211.59,5.0236],[211.58,4.96865807],[211.54,15.32097496]],[[211.73,2.359],[211.75,18.80364387],[211.79,3.66],[211.83,2.35747194],[211.84,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455908360,[[211.59,1.3636],[211.58,2.6277],[211.54,4.68470671],[211.5,16.05540878],[211.49,33.98]],[[211.71,18.80364387],[211.79,3.66],[211.83,2.35747194],[211.84,1.9198],[211.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455908663,[[211.59,1.3636],[211.58,2.6277],[211.5,16.05540878],[211.49,33.98]],[[211.71,18.80364387],[211.79,3.66],[211.83,2.35747194],[211.84,1.9198],[211.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455908664,[[211.65,2.3598],[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.53,32.90364387]],[[211.75,18.80364387],[211.83,2.35747194],[211.84,1.9198],[212.03,61.99745644],[213.28,45.3867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455908855,[[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.53,32.90364387],[211.51,4.68470671]],[[211.75,18.80364387],[211.77,3.66],[211.83,2.35747194],[211.84,1.9198],[212.03,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455909161,[[211.67,2.3596],[211.6,0.86728896],[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412]],[[211.75,18.80364387],[211.78,3.66],[211.84,1.9198],[212.05,53.1208503],[212.09,302.54119657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455909361,[[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.54,20.0047428],[211.53,18.80364387]],[[211.75,18.80364387],[211.78,3.66],[211.84,1.9198],[212.05,53.1208503],[212.09,302.54119657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455909362,[[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.54,20.0047428],[211.53,18.80364387]],[[211.75,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.84,1.9198],[211.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455909652,[[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.54,32.90364387],[211.16,6.5446758]],[[211.75,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.84,1.9198],[211.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455909860,[[211.64,2.36],[211.59,1.3636],[211.58,2.6277],[211.56,6.04389412],[211.54,32.90364387]],[[211.75,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.84,1.9198],[211.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455910060,[[211.59,1.3636],[211.58,2.6277],[211.54,18.80364387],[211.51,18.77867849],[211.5,1.95540878]],[[211.71,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.84,1.9198],[211.89,22.42839376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455910259,[[211.59,1.3636],[211.58,2.6277],[211.57,3.66],[211.51,14.1],[211.5,7.8532696]],[[211.71,18.80364387],[211.75,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.84,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455910457,[[211.62,2.3602],[211.59,1.3636],[211.58,2.6277],[211.53,18.80364387],[211.51,14.1]],[[211.69,2.3594],[211.71,18.80364387],[211.75,18.80364387],[211.78,3.66],[211.82,2.39403835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455910651,[[211.59,1.3636],[211.58,2.6277],[211.55,6.02280902],[211.53,18.80364387],[211.51,14.1]],[[211.69,2.3594],[211.71,18.80364387],[211.78,3.66],[211.82,2.39403835],[211.97,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455910857,[[211.66,2.3597],[211.59,1.3636],[211.58,2.6277],[211.57,18.80364387],[211.55,6.02280902]],[[211.75,22.46364387],[211.97,18.80364387],[212.87,127.4900407],[213.56,138.1142107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455911063,[[211.61,18.80364387],[211.59,1.3636],[211.58,2.6277],[211.55,20.12280902],[211.53,18.80364387]],[[211.75,22.46364387],[211.85,2.41002271],[211.97,18.80364387],[212.0,8.83236345],[212.03,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455911257,[[211.62,3.66],[211.61,18.80364387],[211.59,1.3636],[211.58,2.6277],[211.55,16.46280902]],[[211.75,3.66],[211.79,18.80364387],[211.85,2.41002271],[211.97,18.80364387],[212.03,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455911562,[[211.59,1.3636],[211.58,6.2877],[211.57,18.80364387],[211.55,2.36280902],[211.52,14.1]],[[211.75,22.46364387],[211.85,2.41002271],[211.96,14.1],[211.97,18.80364387],[212.02,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455911760,[[211.58,2.6277],[211.55,2.36280902],[211.51,3.66],[211.39,21.13598411],[211.37,7.0888]],[[211.71,18.80364387],[211.75,3.66],[211.85,2.41002271],[211.91,18.8141],[211.97,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455911957,[[211.61,2.3603],[211.58,2.6277],[211.55,2.36280902],[211.52,20.07724387],[211.51,3.66]],[[211.71,18.80364387],[211.74,1.2968],[211.75,22.46364387],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455912265,[[211.58,2.6277],[211.56,18.80364387],[211.55,2.36280902],[211.52,1.2736],[211.51,3.66]],[[211.72,2.3591],[211.74,3.66],[211.75,18.80364387],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455912459,[[211.64,2.36],[211.59,4.52739348],[211.58,2.6277],[211.56,18.80364387],[211.55,2.36280902]],[[211.74,3.66],[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455912657,[[211.64,2.36],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.55,2.36280902]],[[211.74,3.66],[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455912860,[[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.55,2.36280902],[211.5,7.83645023]],[[211.73,2.359],[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455913058,[[211.66,2.3597],[211.6,0.86739414],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455913364,[[211.66,2.3597],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.54,19.98795478]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455913569,[[211.66,2.3597],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.54,18.77049353]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455913867,[[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.54,18.77049353],[211.39,4.7256]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455914162,[[211.6,0.86733039],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387],[211.54,18.77049353]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455914560,[[211.61,1.3531],[211.6,0.86733039],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455914760,[[211.62,0.86733039],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.56,18.80364387]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[211.85,2.41002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455915365,[[211.65,2.3598],[211.62,0.86733039],[211.61,1.3531],[211.59,3.66],[211.58,2.6277]],[[211.71,2.3592],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455915568,[[211.65,2.3598],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.54,14.1]],[[211.71,2.3592],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455915870,[[211.65,2.3598],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.54,18.76710961]],[[211.71,2.3592],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455916267,[[211.65,2.3598],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,3.57987233]],[[211.71,2.3592],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455916469,[[211.62,2.3601],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.69,2.3594],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455916673,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.51,1.947271]],[[211.69,2.3594],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917065,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.51,1.947271]],[[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702],[212.3,106.2417006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917266,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.53,32.90364387]],[[211.71,2.3593],[211.75,18.80364387],[211.76,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917469,[[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902],[211.53,14.1]],[[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[212.65,14.3308248],[212.85,54.74738353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917766,[[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902],[211.53,14.1]],[[211.75,18.80364387],[211.77,3.66],[211.83,1.2968],[211.84,0.5702],[211.99,8.82483836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917968,[[211.66,2.3596],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455917969,[[211.66,2.3596],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.72,2.3591],[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[212.04,8.82483836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455918165,[[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902],[211.5,7.83216664]],[[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[212.0,8.82483836],[212.02,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455918363,[[211.62,0.86731121],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902]],[[211.75,18.80364387],[211.78,3.66],[211.83,1.2968],[211.84,0.5702],[212.01,8.82483836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455918667,[[211.67,2.3596],[211.62,0.86731121],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387]],[[211.75,18.80364387],[211.78,3.66],[211.83,1.2968],[211.84,0.5702],[212.02,61.94568866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455918873,[[211.67,2.3596],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,8.24751966]],[[211.75,18.80364387],[211.78,3.66],[211.83,1.2968],[211.84,0.5702],[211.91,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455919075,[[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,8.24751966],[211.42,20.868508]],[[211.75,18.80364387],[211.83,1.2968],[211.84,0.5702],[211.91,4.7141],[212.05,18.24663836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455919372,[[211.62,0.86729492],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,8.24751966]],[[211.75,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[211.91,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455919572,[[211.62,0.86729492],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902]],[[211.75,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[211.91,27.13921349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455919774,[[211.62,0.86729492],[211.61,1.3531],[211.59,3.66],[211.58,21.43134387],[211.55,2.36280902]],[[211.72,2.3591],[211.75,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455919971,[[211.62,0.86729492],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.75,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[211.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455920167,[[211.62,0.86729492],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[211.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455920363,[[211.64,2.36],[211.61,1.3531],[211.58,2.6277],[211.55,2.36280902],[211.39,2.06486413]],[[211.7,2.3594],[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455920569,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.52,5.88471064]],[[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[212.05,73.16682036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455920775,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.52,1.21681283]],[[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[212.04,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455921277,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.39,4.7]],[[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[212.04,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455921466,[[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902],[211.52,1.21873941]],[[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702],[212.04,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455921667,[[211.62,2.3601],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.69,2.3595],[211.71,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455921977,[[211.62,2.3601],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.71,18.80364387],[211.75,18.80364387],[211.79,3.66],[211.83,1.2968],[211.84,0.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455922576,[[211.62,2.3601],[211.61,1.3531],[211.59,3.66],[211.58,2.6277],[211.55,2.36280902]],[[211.68,2.3595],[211.71,18.80364387],[211.75,18.80364387],[211.79,3.66],[211.83,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455925277,[[211.58,1.2775],[211.52,4.68073793],[211.51,3.66],[211.36,2.39427426],[211.31,229.0]],[[211.67,18.80364387],[211.72,3.66],[211.75,18.80364387],[211.83,1.2968],[211.84,5.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455925582,[[211.53,1.3114],[211.52,1.3238],[211.51,3.66],[211.5,5.89958016],[211.47,20.75434866]],[[211.63,18.80364387],[211.72,3.66],[211.74,1.9067],[211.75,18.80364387],[211.86,32.90364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455925776,[[211.57,2.3607],[211.54,0.86770027],[211.53,2.563],[211.52,1.3238],[211.51,3.66]],[[211.62,2.3602],[211.63,18.80364387],[211.72,3.66],[211.74,1.9067],[211.75,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455925976,[[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808],[211.48,5.89993536]],[[211.62,2.3602],[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455926273,[[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,37.50233921],[211.48,4.68096423]],[[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455926468,[[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808],[211.32,20.71609562]],[[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455926674,[[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808],[211.32,18.65113444]],[[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455927276,[[211.55,2.3609],[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808]],[[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455927478,[[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808],[211.31,247.80364387]],[[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455927975,[[211.54,2.361],[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,36.28336808]],[[211.6,2.3604],[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455928174,[[211.54,2.361],[211.53,2.563],[211.52,1.3238],[211.51,3.66],[211.49,2.30336808]],[[211.6,2.3604],[211.63,18.80364387],[211.72,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455928580,[[211.54,2.361],[211.49,2.30336808],[211.31,229.0],[211.29,2.06573979],[211.2,4.7]],[[211.6,2.3604],[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455928773,[[211.49,3.66],[211.48,2.38673617],[211.47,1.256],[211.44,18.80364387],[211.41,16.6213]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[211.88,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455928981,[[211.5,0.86786315],[211.49,3.66],[211.48,2.38673617],[211.47,1.256],[211.44,18.80364387]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[211.85,9.48312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455929277,[[211.5,2.14016315],[211.49,3.66],[211.48,2.38673617],[211.47,1.256],[211.44,18.80364387]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[211.85,9.48312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455929479,[[211.51,0.86786315],[211.5,1.2723],[211.49,3.66],[211.48,2.38673617],[211.47,1.256]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[211.85,9.48312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455929677,[[211.54,2.3611],[211.51,0.86786315],[211.5,1.2723],[211.49,3.66],[211.48,2.38673617]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[211.85,9.48312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455929678,[[211.54,2.3611],[211.51,0.86786315],[211.5,1.2723],[211.49,3.66],[211.48,2.38673617]],[[211.6,2.3605],[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455929980,[[211.5,1.2723],[211.49,3.66],[211.48,21.19038004],[211.42,14.1],[211.41,2.46679834]],[[211.63,18.80364387],[211.65,3.66],[211.73,2.35934042],[211.74,1.9067],[212.02,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455930176,[[211.51,0.86785453],[211.5,2.5213],[211.49,3.66],[211.48,21.19038004],[211.45,5.89358859]],[[211.67,18.80364387],[211.73,2.35934042],[211.74,1.9067],[211.88,14.1],[211.89,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455930382,[[211.51,0.86785453],[211.5,2.5213],[211.49,3.66],[211.48,21.19038004],[211.45,5.89358859]],[[211.67,18.80364387],[211.69,3.66],[211.73,2.35934042],[211.74,1.9067],[211.88,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455930783,[[211.57,2.3607],[211.51,0.86785453],[211.5,2.5213],[211.49,3.66],[211.48,21.19038004]],[[211.63,2.3601],[211.67,18.80364387],[211.69,3.66],[211.73,2.35934042],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455931079,[[211.57,2.3607],[211.5,2.5213],[211.49,3.66],[211.48,21.19038004],[211.45,7.84159306]],[[211.67,18.80364387],[211.69,3.66],[211.73,2.35934042],[211.74,1.9067],[211.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455931287,[[211.52,18.80364387],[211.5,2.5213],[211.49,3.66],[211.48,2.38673617],[211.45,19.99358859]],[[211.67,18.80364387],[211.74,1.9067],[211.93,227.0],[211.97,18.80364387],[212.59,16.09378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455931581,[[211.53,0.86782254],[211.52,18.80364387],[211.5,2.5213],[211.49,3.66],[211.48,2.38673617]],[[211.71,18.80364387],[211.72,3.66],[211.74,1.9067],[211.9,61.94152037],[211.92,10.59581569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455931786,[[211.53,0.86782254],[211.5,2.5213],[211.49,17.76],[211.48,2.38673617],[211.46,5.89358859]],[[211.71,18.80364387],[211.74,1.9067],[211.92,72.53733606],[211.97,82.54866423],[212.01,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455931976,[[211.57,18.80364387],[211.54,0.86782254],[211.51,14.1],[211.5,2.5213],[211.49,3.66]],[[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,31.2678269],[211.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932174,[[211.57,18.80364387],[211.51,14.1],[211.5,2.5213]],[[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,31.2678269],[211.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932175,[[211.58,4.9427],[211.57,18.80364387],[211.51,14.1],[211.5,2.5213],[211.46,7.8420733]],[[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,22.42511349],[211.92,8.84271341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932376,[[211.64,2.3599],[211.58,4.9427],[211.51,14.1],[211.5,2.5213],[211.47,5.89358859]],[[211.7,2.3594],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,22.42511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932581,[[211.59,4.9995],[211.58,1.2827],[211.5,34.15264387],[211.46,5.89358859],[211.42,18.80364387]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,36.52511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932783,[[211.59,4.9995],[211.58,1.2827],[211.5,34.15264387],[211.47,1.21779834],[211.46,6.62427496]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,36.52511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455932988,[[211.61,2.3603],[211.59,4.9995],[211.58,1.2827],[211.5,34.15264387],[211.47,5.89358859]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,36.52511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455933284,[[211.61,2.3603],[211.59,4.9995],[211.58,1.2827],[211.5,34.15264387],[211.48,8.28032476]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.91,36.52511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455933479,[[211.5,20.05264387],[211.49,5.89358859],[211.48,2.38673617],[211.34,2.06572645],[210.85,64.79863059]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.76,3.66],[211.85,23.58312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455933672,[[211.5,20.05264387],[211.49,5.89358859],[211.48,2.38673617],[210.85,64.79863059]],[[211.67,18.80364387],[211.74,1.9067],[211.75,18.80364387],[211.85,23.58312271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455933673,[[211.51,0.86769116],[211.5,23.71264387],[211.49,1.2827],[211.48,2.38673617],[211.46,19.99358859]],[[211.67,18.80364387],[211.69,3.66],[211.74,1.9067],[211.75,18.80364387],[211.78,4.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455933881,[[211.51,2.20719116],[211.5,23.71264387],[211.49,1.2827],[211.48,2.38673617],[211.47,1.21779834]],[[211.67,18.80364387],[211.69,3.66],[211.74,1.9067],[211.75,18.80364387],[211.78,4.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455934084,[[211.52,0.86769116],[211.51,1.3395],[211.5,23.71264387],[211.49,1.2827],[211.48,2.38673617]],[[211.67,18.80364387],[211.69,3.66],[211.73,2.3465203],[211.74,1.9067],[211.75,18.80364387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455934284,[[211.52,0.86769116],[211.51,1.3395],[211.5,23.71264387],[211.49,1.2827],[211.48,2.38673617]],[[211.62,2.3602],[211.67,18.80364387],[211.69,3.66],[211.73,2.3465203],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455934485,[[211.51,1.3395],[211.5,23.71264387],[211.49,1.2827],[211.48,2.38673617],[211.46,14.1]],[[211.62,2.3602],[211.67,18.80364387],[211.69,3.66],[211.73,2.3465203],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455934890,[[211.49,1.2827],[211.48,3.66],[211.47,11.78724753],[211.45,16.40827581],[211.38,14.1]],[[211.59,2.3606],[211.61,11.78724753],[211.69,3.66],[211.73,2.3465203],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455935185,[[211.49,1.2827],[211.48,3.66],[211.47,13.09294753],[211.46,1.324],[211.45,16.40827581]],[[211.59,2.3606],[211.61,11.78724753],[211.69,3.66],[211.74,1.9067],[211.92,83.20965873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455935386,[[211.54,2.3611],[211.5,0.86785143],[211.49,1.2827],[211.48,3.66],[211.47,13.09294753]],[[211.59,2.3606],[211.61,11.78724753],[211.69,3.66],[211.74,1.9067],[211.92,83.20965873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455935591,[[211.54,2.3611],[211.49,1.2827],[211.48,3.66],[211.47,13.09294753],[211.44,14.1]],[[211.59,2.3606],[211.61,11.78724753],[211.69,3.66],[211.74,1.9067],[211.92,83.20965873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455935801,[[211.49,1.2827],[211.47,1.3057],[211.45,5.89384093],[211.41,14.1],[211.28,2.0657456]],[[211.57,11.78724753],[211.64,11.78724753],[211.71,4.7185],[211.73,2.39001917],[211.74,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455936087,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.42,11.78724753],[211.37,7.14686022]],[[211.57,11.78724753],[211.62,3.66],[211.64,11.78724753],[211.71,4.7185],[211.73,2.39001917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455936284,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.42,11.78724753],[211.37,7.14686022]],[[211.57,11.78724753],[211.62,3.66],[211.63,1.8852],[211.64,11.78724753],[211.71,4.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455936881,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.42,11.78724753],[211.38,14.1]],[[211.57,11.78724753],[211.62,3.66],[211.63,1.8852],[211.64,11.78724753],[211.71,4.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455937587,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.42,11.78724753]],[[211.57,11.78724753],[211.62,3.66],[211.63,1.8852],[211.64,11.78724753],[211.71,4.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455937588,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.42,11.78724753],[211.23,2.06609542]],[[211.57,11.78724753],[211.62,3.66],[211.63,1.8852],[211.64,11.78724753],[211.71,4.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455937788,[[211.54,2.3611],[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66]],[[211.63,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455937789,[[211.54,2.3611],[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66]],[[211.6,2.3605],[211.63,1.8852],[211.75,11.78724753],[211.79,52.8167],[211.87,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455938087,[[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66],[211.38,14.1]],[[211.6,2.3605],[211.63,13.67244753],[211.66,3.66],[211.75,11.78724753],[211.79,38.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455938289,[[211.54,2.361],[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66]],[[211.6,2.3605],[211.63,13.67244753],[211.66,3.66],[211.75,11.78724753],[211.79,38.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455938500,[[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66],[211.4,14.1]],[[211.63,13.67244753],[211.66,3.66],[211.75,11.78724753],[211.79,38.7167],[211.85,16.57002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455938696,[[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66],[211.41,1.21949543]],[[211.63,13.67244753],[211.66,3.66],[211.75,11.78724753],[211.79,38.7167],[211.85,16.57002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455938884,[[211.49,1.2827],[211.48,11.78724753],[211.47,1.3057],[211.45,3.66],[211.41,5.90080409]],[[211.63,13.67244753],[211.66,3.66],[211.75,11.78724753],[211.79,38.7167],[211.85,16.57002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455939194,[[211.49,1.2827],[211.47,1.3057],[211.45,3.66],[211.41,5.90080409]],[[211.85,16.57002271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455939195,[[211.56,11.78724753],[211.5,0.86789033],[211.49,1.2827],[211.47,1.3057],[211.46,15.424]],[[211.81,3.66],[211.85,2.41002271],[211.9,71.39246371],[211.92,10.62192496],[211.94,97.76502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455939493,[[211.56,11.78724753],[211.49,1.2827],[211.48,2.30535369],[211.47,17.71153083],[211.46,15.424]],[[211.69,11.78724753],[211.74,1.3083],[211.75,11.78724753],[211.8,0.5734],[211.81,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455939689,[[211.57,6.0207],[211.51,11.78724753],[211.49,1.2827],[211.47,18.93102626],[211.46,1.324]],[[211.63,2.3601],[211.66,11.78724753],[211.74,1.3083],[211.75,11.78724753],[211.8,0.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455939888,[[211.57,2.3607],[211.56,3.66],[211.51,11.78724753],[211.49,1.2827],[211.47,17.71153083]],[[211.63,2.3601],[211.66,11.78724753],[211.73,3.66],[211.74,1.3083],[211.75,11.78724753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455940589,[[211.52,3.66],[211.49,1.2827],[211.48,11.78724753],[211.47,17.71153083],[211.44,4.68130866]],[[211.6,2.3604],[211.63,11.78724753],[211.73,3.66],[211.74,1.3083],[211.75,11.78724753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455940791,[[211.52,3.66],[211.49,1.2827],[211.47,17.71153083],[211.44,4.68130866]],[[211.6,2.3604],[211.63,11.78724753],[211.73,3.66],[211.74,1.3083],[211.75,11.78724753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455940792,[[211.52,3.66],[211.49,1.2827],[211.47,17.71153083],[211.46,20.18817468],[211.43,5.90089116]],[[211.6,2.3604],[211.64,18.86417468],[211.73,3.66],[211.74,1.3083],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455940984,[[211.52,3.66],[211.49,1.2827],[211.47,17.71153083],[211.46,20.18817468],[211.44,5.90089116]],[[211.6,2.3604],[211.64,18.86417468],[211.73,3.66],[211.74,1.3083],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455941191,[[211.54,2.3611],[211.52,3.66],[211.49,1.2827],[211.47,17.71153083],[211.46,20.18817468]],[[211.64,18.86417468],[211.72,2.3591],[211.73,3.66],[211.74,1.3083],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455941489,[[211.49,4.9427],[211.47,1.3057],[211.46,20.18817468],[211.41,5.90446041],[211.24,2.06577338]],[[211.64,18.86417468],[211.73,3.66],[211.74,1.3083],[211.75,18.86417468],[211.85,67.2208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455941691,[[211.49,4.9427],[211.47,1.3057],[211.46,20.18817468],[211.37,16.52096022],[211.33,7.85636426]],[[211.63,1.2856],[211.64,18.86417468],[211.66,3.66],[211.75,18.86417468],[211.84,67.2208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455941988,[[211.52,2.3612],[211.49,4.9427],[211.47,1.3057],[211.46,20.18817468],[211.37,17.74089781]],[[211.63,1.2856],[211.64,18.86417468],[211.66,3.66],[211.75,18.86417468],[211.84,67.2208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942193,[[211.38,1.21993759],[211.37,21.20548304],[211.25,2.06577338],[211.02,25.63362776],[211.01,17.3228829]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942386,[[211.43,18.86417468],[211.39,4.52795619],[211.38,3.8716],[211.37,21.20548304],[211.02,25.63362776]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942387,[[211.43,18.86417468],[211.39,4.52795619],[211.38,3.8716],[211.37,16.52096022],[211.34,5.90446041]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.69,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942695,[[211.43,18.86417468],[211.39,4.52795619],[211.38,3.8716],[211.37,16.52096022]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.69,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942696,[[211.44,0.86795619],[211.43,18.86417468],[211.4,14.1],[211.39,3.66],[211.38,3.8716]],[[211.6,18.86417468],[211.63,1.2856],[211.65,0.5734],[211.66,3.66],[211.69,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455942895,[[211.5,2.3614],[211.44,0.86795619],[211.43,18.86417468],[211.39,3.66],[211.38,5.09213066]],[[211.6,18.86417468],[211.63,1.2856],[211.65,0.5734],[211.66,3.66],[211.69,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455943094,[[211.5,2.3614],[211.43,18.86417468],[211.39,17.76],[211.38,3.8716],[211.36,7.06578489]],[[211.6,18.86417468],[211.63,1.2856],[211.65,0.5734],[211.66,3.66],[211.69,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455943290,[[211.55,2.361],[211.47,18.86417468],[211.46,3.66],[211.39,14.1],[211.38,3.8716]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.82,55.43990243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455943493,[[211.47,18.86417468],[211.46,3.66],[211.39,14.1],[211.38,5.09213066],[211.37,4.68452282]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.82,2.31905213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455943689,[[211.48,4.72062669],[211.47,18.86417468],[211.46,3.66],[211.39,14.1],[211.37,5.90505348]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.82,2.31905213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455943889,[[211.48,3.8527],[211.47,18.86417468],[211.46,3.66],[211.39,14.1],[211.24,2.06577338]],[[211.63,1.2856],[211.64,18.86417468],[211.65,0.5734],[211.66,3.66],[211.82,2.31905213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455944090,[[211.51,18.86417468],[211.49,0.86788195],[211.48,3.8527],[211.46,17.76],[211.42,18.86417468]],[[211.65,0.5734],[211.68,18.86417468],[211.84,53.1208503],[211.86,27.70688809],[211.9,4.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455944288,[[211.51,18.86417468],[211.48,3.8527],[211.46,17.76],[211.43,7.86251561],[211.42,18.86417468]],[[211.65,0.5734],[211.68,18.86417468],[211.7,3.66],[211.74,1.305],[211.77,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455944594,[[211.51,18.86417468],[211.48,3.8527],[211.46,17.76],[211.44,5.91095152],[211.43,1.95508032]],[[211.68,18.86417468],[211.7,3.66],[211.74,1.305],[211.82,2.32635755],[211.85,8.84271341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455944790,[[211.51,18.86417468],[211.48,3.8527],[211.46,17.76],[211.45,5.91095152],[211.43,1.95508032]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.82,2.32635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455944987,[[211.51,18.86417468],[211.48,3.8527],[211.46,22.44937518],[211.43,3.17665666],[211.25,2.06566433]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.82,2.32635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455945301,[[211.59,2.3605],[211.51,18.86417468],[211.48,3.8527],[211.46,17.76],[211.43,7.86603184]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.82,2.32635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455945606,[[211.59,2.3605],[211.53,3.66],[211.51,18.86417468],[211.48,3.8527],[211.44,20.01095152]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455945813,[[211.57,2.3607],[211.53,3.66],[211.51,18.86417468],[211.48,3.8527],[211.47,16.46868642]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455946004,[[211.53,3.66],[211.51,18.86417468],[211.48,3.8527],[211.47,14.1],[211.46,4.68937518]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455946199,[[211.53,3.66],[211.48,3.8527],[211.47,14.1],[211.46,5.91095152],[211.31,34.02]],[[211.68,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,36.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455946503,[[211.48,22.71687468],[211.42,18.86417468],[211.37,7.86603184],[211.31,52.88417468],[211.18,2.06566433]],[[211.64,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,52.88417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455946707,[[211.48,2.5622],[211.42,18.86417468],[211.38,5.91095152],[211.35,4.7264],[211.34,1.95508032]],[[211.64,18.86417468],[211.7,3.66],[211.73,0.5717],[211.74,1.305],[211.75,52.88417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455946907,[[211.53,2.3612],[211.48,1.2799],[211.46,3.66],[211.42,18.86417468],[211.39,5.91095152]],[[211.63,1.8288],[211.64,18.86417468],[211.7,3.66],[211.75,52.88417468],[212.0,8.84271341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455947112,[[211.53,2.3612],[211.48,1.2799],[211.46,3.66],[211.42,18.86417468],[211.4,5.91095152]],[[211.63,1.8288],[211.64,18.86417468],[211.7,3.66],[211.75,52.88417468],[211.88,72.58773377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455947304,[[211.53,2.3612],[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,18.86417468]],[[211.63,1.8288],[211.64,18.86417468],[211.7,3.66],[211.75,52.88417468],[211.88,72.58773377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455947504,[[211.57,2.3607],[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468]],[[211.63,1.8288],[211.64,18.86417468],[211.75,55.24297468],[211.83,2.37388091],[211.88,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455947702,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.4,5.91095152]],[[211.63,1.8288],[211.64,18.86417468],[211.67,3.66],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455947908,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.41,4.68937518]],[[211.63,1.8288],[211.64,18.86417468],[211.67,3.66],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948105,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.41,1.22190477]],[[211.63,1.8288],[211.64,18.86417468],[211.67,3.66],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948406,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.38,5.9112896]],[[211.64,18.86417468],[211.67,3.66],[211.75,52.88417468],[211.83,2.37388091],[211.84,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948596,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468]],[[211.64,18.86417468],[211.67,3.66],[211.75,52.88417468],[211.83,2.37388091],[211.84,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948597,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.39,5.9112896]],[[211.64,18.86417468],[211.67,3.66],[211.74,1.8288],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948796,[[211.48,1.2799],[211.47,2.6103],[211.46,3.66],[211.42,32.96417468],[211.4,5.9112896]],[[211.64,18.86417468],[211.67,3.66],[211.74,1.8288],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455948999,[[211.48,1.2799],[211.47,2.6103],[211.42,32.96417468],[211.41,5.9112896],[211.26,4.7]],[[211.64,18.86417468],[211.67,3.66],[211.74,1.8288],[211.75,52.88417468],[211.83,2.37388091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455949204,[[211.51,18.86417468],[211.48,19.0399],[211.47,2.6103],[211.42,24.8108891],[211.38,6.64498227]],[[211.74,1.8288],[211.75,34.02],[211.84,53.1208503],[211.86,8.84271341],[211.92,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455949402,[[211.51,18.86417468],[211.48,19.0399],[211.47,2.6103],[211.43,7.86689669],[211.42,23.58897468]],[[211.71,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,34.02],[211.86,71.98502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455949599,[[211.55,18.86417468],[211.48,21.35755204],[211.47,2.6103],[211.44,5.9112896],[211.43,1.95560709]],[[211.71,18.86417468],[211.74,5.4888],[211.75,34.02],[211.84,2.36275816],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455949906,[[211.56,3.66],[211.55,18.86417468],[211.48,15.3799],[211.47,2.6103],[211.45,5.9112896]],[[211.71,18.86417468],[211.74,5.4888],[211.75,34.02],[211.84,2.36275816],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455950102,[[211.49,4.68937518],[211.48,2.50181442],[211.46,14.1],[211.44,1.95560709],[211.42,4.7248]],[[211.67,18.86417468],[211.74,1.8288],[211.75,22.52417468],[211.86,18.86417468],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455950304,[[211.5,5.87218148],[211.49,1.3823],[211.48,20.14407468],[211.47,4.68937518],[211.46,14.1]],[[211.67,18.86417468],[211.74,1.8288],[211.75,24.88307468],[211.8,2.38613778],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455950509,[[211.51,0.86768148],[211.5,5.0045],[211.49,1.3823],[211.48,20.14407468],[211.47,4.68937518]],[[211.67,18.86417468],[211.74,1.8288],[211.75,24.88307468],[211.8,2.38613778],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455950708,[[211.51,0.86768148],[211.5,5.0045],[211.49,1.3823],[211.48,1.2799],[211.47,5.9112896]],[[211.67,18.86417468],[211.74,1.8288],[211.75,22.52417468],[211.8,2.38613778],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455950908,[[211.5,23.86867468],[211.49,1.3823],[211.48,1.2799],[211.44,5.9112896],[211.42,23.58897468]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455951109,[[211.51,0.86778901],[211.5,23.86867468],[211.49,15.4823],[211.48,1.2799],[211.47,2.40479424]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.83,2.32095824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455951413,[[211.5,5.0045],[211.49,20.24647468],[211.48,15.3799],[211.47,2.40479424],[211.26,4.7]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.77,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455951614,[[211.5,5.0045],[211.49,20.24647468],[211.48,15.3799],[211.47,2.40479424],[211.46,5.93596046]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.77,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455951811,[[211.5,5.0045],[211.49,20.24647468],[211.48,15.3799],[211.47,2.40479424]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455951812,[[211.5,5.0045],[211.49,20.24647468],[211.48,15.3799],[211.47,8.3407547],[211.27,4.7]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.93,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455952002,[[211.59,2.3604],[211.51,0.86777168],[211.5,5.0045],[211.49,20.24647468],[211.48,21.31586046]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.78,2.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455952203,[[211.5,5.0045],[211.49,21.47172865],[211.48,20.09060649],[211.23,2.06561683],[211.2,14.043926]],[[211.67,18.86417468],[211.73,3.66],[211.74,1.8288],[211.75,18.86417468],[211.78,2.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455952502,[[211.54,18.86417468],[211.5,5.0045],[211.49,2.60755397],[211.48,5.99060649],[211.43,16.06096737]],[[211.74,1.8288],[211.75,18.86417468],[211.89,87.1408503],[211.97,87.32179504],[212.16,8.90493959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455952704,[[211.54,18.86417468],[211.51,4.71070649],[211.5,5.0045],[211.49,15.4823],[211.48,18.9104061]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.86,21.21008334],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455952904,[[211.52,4.71070649],[211.5,6.22975397],[211.49,15.4823],[211.48,19.6461195],[211.42,4.7248]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.86,21.21008334],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455953104,[[211.56,18.86417468],[211.53,0.86762116],[211.51,4.71070649],[211.5,6.22975397],[211.49,15.4823]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.81,2.3581],[211.86,21.21008334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455953307,[[211.57,4.9354],[211.56,18.86417468],[211.51,4.71070649],[211.5,2.56975397],[211.49,17.44326737]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.81,2.3581],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455953611,[[211.57,4.9354],[211.56,18.86417468],[211.52,4.71070649],[211.51,1.22525397],[211.5,1.3445]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.81,2.3581],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455953813,[[211.57,4.9354],[211.52,4.71070649],[211.51,1.22525397],[211.5,1.3445]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.81,2.3581],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455953814,[[211.58,1.3568],[211.57,4.9354],[211.52,4.71070649],[211.51,1.22525397],[211.5,1.3445]],[[211.74,1.8288],[211.75,18.86417468],[211.76,3.66],[211.82,2.358],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954002,[[211.63,18.86417468],[211.58,1.3568],[211.57,4.9354],[211.53,37.67488117],[211.51,1.22525397]],[[211.79,18.86417468],[211.82,3.66],[211.86,18.86417468],[211.96,53.1208503],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954203,[[211.63,18.86417468],[211.59,1.3798],[211.58,1.3568],[211.57,4.9354],[211.54,7.89692783]],[[211.79,18.86417468],[211.81,1.2817],[211.82,3.66],[211.85,0.575],[211.96,8.90493959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954515,[[211.65,2.3598],[211.64,3.66],[211.63,18.86417468],[211.59,1.3798],[211.58,1.3568]],[[211.79,18.86417468],[211.81,1.2817],[211.82,3.66],[211.85,0.575],[211.86,2.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954714,[[211.64,3.66],[211.59,20.24397468],[211.58,1.3568],[211.53,18.86417468],[211.5,48.1]],[[211.75,18.86417468],[211.81,1.2817],[211.82,3.66],[211.85,0.575],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954910,[[211.59,1.3798],[211.58,1.3568],[211.54,5.93596046],[211.53,18.86417468],[211.51,1.96096737]],[[211.75,18.86417468],[211.81,1.2817],[211.85,0.575],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455954911,[[211.59,1.3798],[211.58,1.3568],[211.54,5.93596046],[211.53,18.86417468],[211.51,1.96096737]],[[211.71,18.86417468],[211.75,3.66],[211.81,1.2817],[211.85,0.575],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455955103,[[211.58,1.3568],[211.55,2.361],[211.53,18.86417468],[211.23,2.0652439],[211.19,23.6499]],[[211.71,18.86417468],[211.75,3.66],[211.81,1.2817],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455955104,[[211.58,1.3568],[211.55,2.361],[211.53,18.86417468],[211.23,2.0652439],[211.19,23.6499]],[[211.71,18.86417468],[211.74,0.575],[211.75,6.0188],[211.81,1.2817],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455955308,[[211.58,1.3568],[211.55,6.021],[211.54,1.3798],[211.53,18.86417468],[211.51,5.94289895]],[[211.71,18.86417468],[211.74,0.575],[211.75,6.0188],[211.81,1.2817],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455955508,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,18.86417468],[211.51,5.94289895]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455955910,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[211.86,21.19332011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455956507,[[211.58,1.3568],[211.55,6.021],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.76,2.3586],[211.81,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455956911,[[211.58,1.3568],[211.55,6.021],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[212.17,8.90493959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957220,[[211.58,1.3568],[211.55,6.021],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,6.0188],[211.81,1.2817],[212.14,93.89830007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957421,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,6.0188],[211.81,1.2817],[212.14,93.89830007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957422,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,18.86417468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[211.9,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957619,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,21.22527468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[211.9,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957620,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.53,21.22527468],[211.51,4.71625538]],[[211.71,18.86417468],[211.74,0.575],[211.75,3.66],[211.81,1.2817],[211.9,67.2208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455957912,[[211.58,1.3568],[211.55,3.66],[211.54,1.3798],[211.51,18.86417468],[211.19,37.693826]],[[211.69,18.86417468],[211.7,1.2846],[211.73,2.359],[211.74,0.575],[211.75,22.52417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455958117,[[211.58,1.3568],[211.55,3.66],[211.54,3.7408],[211.51,18.86417468],[211.19,23.6499]],[[211.69,18.86417468],[211.7,1.2846],[211.73,2.359],[211.74,0.575],[211.75,22.52417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455958332,[[211.54,1.3798],[211.51,18.86417468],[211.48,16.40525213],[211.45,14.1],[211.2,2.06565258]],[[211.69,18.86417468],[211.7,1.2846],[211.72,2.3592],[211.74,0.575],[211.75,22.52417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455958517,[[211.54,1.3798],[211.53,3.66],[211.52,1.2888],[211.51,18.86417468],[211.48,16.40525213]],[[211.69,18.86417468],[211.7,1.2846],[211.72,2.3592],[211.74,0.575],[211.75,22.52417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455958814,[[211.55,18.86417468],[211.54,1.3798],[211.53,3.66],[211.52,1.2888],[211.51,14.1]],[[211.7,1.2846],[211.74,4.235],[211.89,34.02],[211.91,75.54596379],[211.99,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455959013,[[211.55,18.86417468],[211.54,1.3798],[211.53,3.66],[211.52,1.2888],[211.51,20.0468178]],[[211.7,1.2846],[211.74,4.235],[211.76,18.86417468],[211.86,18.86417468],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455959319,[[211.57,3.636],[211.55,18.86417468],[211.54,1.3798],[211.53,3.66],[211.52,2.51624673]],[[211.7,1.2846],[211.74,4.235],[211.76,18.86417468],[211.86,21.19941281],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455959525,[[211.57,1.2754],[211.55,18.86417468],[211.54,1.3798],[211.53,3.66],[211.52,1.2888]],[[211.7,1.2846],[211.74,4.235],[211.76,18.86417468],[211.86,21.19941281],[211.89,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455959716,[[211.59,18.86417468],[211.57,1.2754],[211.55,18.86417468],[211.54,1.3798],[211.53,17.76]],[[211.74,0.575],[211.76,18.86417468],[211.86,18.86417468],[211.89,34.02],[211.94,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455959912,[[211.63,18.86417468],[211.6,3.66],[211.57,1.2754],[211.55,32.96417468],[211.54,1.3798]],[[211.82,3.66],[211.85,1.2575],[211.89,34.02],[211.96,53.1208503],[211.97,27.76911427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455960213,[[211.6,3.66],[211.57,1.2754],[211.54,1.3798]],[[211.85,1.2575],[211.89,34.02],[211.96,53.1208503],[211.97,27.76911427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455960214,[[211.61,1.2888],[211.6,3.66],[211.58,2.38152723],[211.57,15.3754],[211.56,5.94687865]],[[211.81,0.5738],[211.83,22.52417468],[211.85,1.2575],[211.89,34.02],[211.97,71.98502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455960415,[[211.64,18.86417468],[211.61,1.2888],[211.6,3.66],[211.57,15.3754],[211.53,23.58354575]],[[211.81,0.5738],[211.83,22.52417468],[211.85,1.2575],[211.89,34.02],[211.97,71.98502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455960611,[[211.61,1.2888],[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.54,7.32691712]],[[211.74,18.86417468],[211.81,0.5738],[211.83,3.66],[211.85,1.2575],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455960816,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.54,1.3798],[211.51,5.94711712]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.91,27.13931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455961018,[[211.59,3.66],[211.57,1.2754],[211.56,21.22497468],[211.55,1.2888],[211.54,1.3798]],[[211.73,1.2575],[211.74,22.52417468],[211.75,2.3588],[211.81,0.5738],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455961223,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888],[211.54,1.3798]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.99,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455961423,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888],[211.54,1.3798]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.94,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455961620,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888],[211.54,1.3798]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.93,23.00493959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455961815,[[211.59,3.66],[211.58,2.3606],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888]],[[211.73,1.2575],[211.74,22.52417468],[211.76,2.3587],[211.81,0.5738],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962011,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888],[211.36,2.33958489]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.95,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962212,[[211.59,3.66],[211.57,1.2754],[211.56,18.86417468],[211.55,1.2888],[211.53,18.86417468]],[[211.73,1.2575],[211.74,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.91,22.42511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962416,[[211.63,2.3601],[211.6,18.86417468],[211.59,3.66],[211.57,1.2754],[211.55,1.2888]],[[211.73,1.2575],[211.78,18.86417468],[211.81,0.5738],[211.86,18.86417468],[211.91,22.42511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962615,[[211.6,18.86417468],[211.59,3.66],[211.57,1.2754],[211.55,1.2888]],[[211.73,1.2575],[211.78,18.86417468],[211.81,0.5738],[211.86,18.86417468],[211.91,22.42511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962616,[[211.6,18.86417468],[211.59,3.66],[211.57,1.2754],[211.55,1.2888],[211.54,20.19917107]],[[211.78,22.52417468],[211.81,0.5738],[211.86,18.86417468],[211.91,22.42511349],[211.96,62.02578989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455962821,[[211.6,18.86417468],[211.59,3.66],[211.57,1.2754],[211.55,1.2888],[211.54,20.19917107]],[[211.78,22.52417468],[211.8,1.3448],[211.81,0.5738],[211.86,18.86417468],[211.91,22.42511349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455964613,[[211.62,2.3601],[211.6,18.86417468],[211.59,3.66],[211.57,1.2754],[211.55,1.2888]],[[211.78,22.52417468],[211.8,1.3448],[211.81,0.5738],[211.82,2.3581],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455964817,[[211.57,1.2754],[211.55,4.9488],[211.54,6.09917107],[211.31,28.31877468],[211.25,10.22281746]],[[211.74,18.86417468],[211.78,3.66],[211.8,1.3448],[211.81,0.5738],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455965118,[[211.57,1.2754],[211.55,1.2888],[211.54,1.3798],[211.52,3.66],[211.49,18.86417468]],[[211.7,18.86417468],[211.75,18.86417468],[211.78,3.66],[211.8,1.3448],[211.81,0.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455965319,[[211.57,1.2754],[211.55,1.2888],[211.54,1.3798],[211.52,3.66],[211.49,18.86417468]],[[211.7,22.52417468],[211.75,18.86417468],[211.8,1.3448],[211.81,0.5738],[211.91,94.36006379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455965822,[[211.57,1.2754],[211.55,1.2888],[211.54,1.3798],[211.52,3.66],[211.49,18.86417468]],[[211.7,22.52417468],[211.75,18.86417468],[211.8,1.3448],[211.81,0.5738],[211.9,62.05463824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455966021,[[211.57,1.2754],[211.55,1.2888],[211.54,1.3798],[211.53,2.3611],[211.52,3.66]],[[211.7,22.52417468],[211.75,18.86417468],[211.8,1.3448],[211.81,0.5738],[211.9,62.05463824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455966218,[[211.47,3.66],[211.36,36.33958489],[211.31,9.4546],[211.18,3.66579948],[211.17,22.66656806]],[[211.66,18.86417468],[211.7,3.66],[211.75,18.86417468],[211.8,1.3448],[211.81,0.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455966413,[[211.5,1.32],[211.49,2.6686],[211.47,22.52417468],[211.42,18.86417468],[211.37,5.9564294]],[[211.66,18.86417468],[211.69,1.955],[211.7,3.66],[211.75,18.86417468],[211.88,76.15463824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455966613,[[211.5,1.32],[211.49,2.6686],[211.47,22.52417468],[211.43,5.9564294],[211.42,18.86417468]],[[211.66,18.86417468],[211.69,1.955],[211.7,3.66],[211.75,18.86417468],[211.88,67.2208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455966814,[[211.51,18.86417468],[211.5,1.32],[211.49,2.6686],[211.47,3.66],[211.43,18.82696875]],[[211.69,1.955],[211.71,18.86417468],[211.88,53.1208503],[211.93,63.74502036],[211.97,82.60919504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967014,[[211.55,18.86417468],[211.5,1.32],[211.49,2.6686],[211.47,3.66],[211.45,14.1]],[[211.69,5.615],[211.71,18.86417468],[211.86,18.86417468],[211.91,80.26006379],[211.93,77.84502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967221,[[211.55,18.86417468],[211.54,3.66],[211.5,1.32],[211.49,2.6686],[211.46,20.05676859]],[[211.69,5.615],[211.71,18.86417468],[211.86,18.86417468],[211.91,80.26006379],[211.92,8.93378794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967429,[[211.55,21.22517468],[211.54,3.66],[211.5,1.32],[211.49,2.6686],[211.47,4.72696875]],[[211.69,5.04],[211.71,18.86417468],[211.74,2.3589],[211.85,2.96674574],[211.86,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967621,[[211.67,18.86417468],[211.55,32.96417468],[211.54,3.66],[211.52,2.31880363],[211.5,1.32]],[[211.85,1.9564],[211.91,22.42511349],[211.97,53.1208503],[211.98,66.12953089],[211.99,4.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967820,[[211.67,18.86417468],[211.55,32.96417468],[211.52,2.31880363]],[[211.85,1.9564],[211.91,22.42511349],[211.97,53.1208503],[211.99,4.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455967821,[[211.68,1.2844],[211.67,22.52417468],[211.64,18.86417468],[211.56,18.82696875],[211.55,52.86417468]],[[211.85,1.9564],[211.86,18.86417468],[211.91,22.42511349],[211.97,27.79346851],[211.99,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968022,[[211.68,1.2844],[211.67,22.52417468],[211.64,18.86417468],[211.55,52.86417468]],[[211.85,1.9564],[211.86,18.86417468],[211.91,22.42511349],[211.97,27.79346851],[211.99,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968023,[[211.71,18.86417468],[211.68,2.6114],[211.67,3.66],[211.64,18.86417468],[211.58,14.1]],[[211.85,1.9564],[211.86,18.86417468],[211.87,3.66],[211.91,22.42511349],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968321,[[211.75,18.86417468],[211.69,1.3807],[211.68,2.6114],[211.67,3.66],[211.64,35.30791883]],[[211.94,22.52417468],[212.02,34.0],[212.07,53.1208503],[212.1,63.74502036],[212.14,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968522,[[211.76,3.66],[211.69,1.3807],[211.68,2.6114],[211.66,14.1],[211.65,4.72491598]],[[211.94,18.86417468],[211.95,3.66],[211.96,1.3814],[212.02,34.0],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968722,[[211.78,18.86417468],[211.77,3.66],[211.75,2.3586],[211.69,1.3807],[211.68,2.6114]],[[211.94,18.86417468],[211.95,3.66],[211.96,3.7378],[212.01,0.575],[212.02,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455968923,[[211.78,18.86417468],[211.77,3.66],[211.75,2.3586],[211.69,1.3807],[211.68,2.6114]],[[211.94,18.86417468],[211.95,3.66],[211.96,1.3814],[212.01,0.575],[212.02,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455969223,[[211.77,3.66],[211.74,18.86417468],[211.69,1.3807],[211.68,2.6114],[211.64,18.86417468]],[[211.94,21.22087468],[211.95,3.66],[211.96,1.3814],[211.97,18.86417468],[212.01,0.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455969421,[[211.7,3.66],[211.69,1.3807],[211.68,2.6114],[211.67,18.86417468],[211.56,1.96511389]],[[211.86,18.86417468],[211.95,3.66],[211.96,1.3814],[211.97,18.86417468],[212.01,0.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455969621,[[211.7,3.66],[211.69,1.3807],[211.68,2.6114],[211.67,18.86417468],[211.56,1.96511389]],[[211.86,18.86417468],[211.96,1.3814],[211.97,18.86417468],[212.01,0.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455969622,[[211.7,3.66],[211.69,1.3807],[211.68,2.6114],[211.67,18.86417468],[211.56,7.91201561]],[[211.86,18.86417468],[211.88,3.66],[211.96,1.3814],[211.97,18.86417468],[212.01,0.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455969826,[[211.7,3.66],[211.69,1.3807],[211.68,4.9709],[211.67,18.86417468],[211.56,7.91201561]],[[211.86,18.86417468],[211.87,2.3574],[211.88,3.66],[211.96,1.3814],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455970030,[[211.69,1.3807],[211.68,2.6114],[211.67,18.86417468],[211.56,7.91201561],[211.29,8.62123582]],[[211.85,1.9564],[211.86,18.86417468],[211.88,3.66],[211.97,18.86417468],[212.09,62.04997604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455970328,[[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.57,14.1],[211.56,7.91201561]],[[211.85,1.9564],[211.86,18.86417468],[211.88,6.0173],[211.97,18.86417468],[212.09,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455970525,[[211.69,3.7401],[211.68,6.2714],[211.67,18.86417468],[211.57,15.32775263],[211.56,6.68426298]],[[211.85,1.9564],[211.86,18.86417468],[211.88,6.0173],[211.97,18.86417468],[212.09,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455970724,[[211.69,3.7401],[211.68,6.2714],[211.67,18.86417468],[211.57,20.04690172],[211.56,1.96511389]],[[211.85,1.9564],[211.86,18.86417468],[211.88,6.0173],[211.97,18.86417468],[212.09,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455970925,[[211.69,3.7401],[211.68,6.2714],[211.67,18.86417468],[211.58,1.22775263],[211.57,18.81914909]],[[211.85,1.9564],[211.86,18.86417468],[211.88,3.66],[211.9,2.3571],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455971121,[[211.71,2.3592],[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.58,1.22775263]],[[211.85,1.9564],[211.86,22.52417468],[211.97,18.86417468],[212.11,53.1208503],[212.15,23.08912574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455971322,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.58,1.22775263]],[[211.85,1.3814],[211.86,18.86417468],[211.97,18.86417468],[212.11,53.1208503],[212.15,77.90502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455971525,[[211.73,2.3589],[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,0.5753],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455971725,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.57,1.96511389]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972021,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972022,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.38,4.719]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972226,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.57,1.96301847]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972422,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.56,16.06301847]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972825,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.56,16.06301847]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455972826,[[211.71,18.86417468],[211.7,2.3592],[211.69,1.3807],[211.68,6.2714],[211.56,16.06301847]],[[211.86,18.86417468],[211.9,3.66],[211.91,2.357],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455973021,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.56,21.999999],[211.36,7.05858489]],[[211.86,18.86417468],[211.9,3.66],[211.91,2.357],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455973225,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.57,1.22575949],[211.56,20.77423951]],[[211.86,18.86417468],[211.9,3.66],[211.91,2.357],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455973425,[[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.57,1.22575949],[211.56,20.77423951]],[[211.86,18.86417468],[211.9,3.66],[211.96,1.8629],[211.97,18.86417468],[212.17,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455973627,[[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.57,1.22575949],[211.56,20.77423951]],[[211.86,18.86417468],[211.9,3.66],[211.96,1.8629],[211.97,18.86417468],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455974023,[[211.71,2.3592],[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.57,1.22575949]],[[211.86,18.86417468],[211.9,6.0172],[211.96,1.8629],[211.97,18.86417468],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455974219,[[211.71,2.3592],[211.69,1.3807],[211.68,6.2714],[211.67,18.86417468],[211.57,5.93698053]],[[211.86,18.86417468],[211.9,6.0172],[211.96,1.8629],[211.97,18.86417468],[212.13,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455974529,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.57,5.93698053]],[[211.86,18.86417468],[211.9,6.0172],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455974530,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.63,2.37397586]],[[211.86,18.86417468],[211.9,3.66],[211.96,1.8629],[211.97,18.86417468],[212.14,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455974727,[[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468],[211.63,2.37397586]],[[211.86,18.86417468],[211.9,3.66],[211.96,1.8629],[211.97,18.86417468],[212.15,67.2808503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455975432,[[211.73,2.3589],[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468]],[[211.86,18.86417468],[211.96,1.8629],[211.97,18.86417468],[212.15,67.2808503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455975433,[[211.73,2.3589],[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468]],[[211.86,18.86417468],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468],[212.15,67.2808503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455975625,[[211.73,2.3589],[211.71,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.64,18.86417468]],[[211.86,18.86417468],[211.9,3.66],[211.92,2.3569],[211.96,1.8629],[211.97,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455977224,[[211.81,18.86417468],[211.75,18.86417468],[211.69,1.3807],[211.68,6.2714],[211.65,4.70127282]],[[211.96,1.8629],[212.01,3.66],[212.19,53.1208503],[212.24,63.74502036],[212.25,4.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455977439,[[211.81,18.86417468],[211.8,3.66],[211.75,18.86417468],[211.69,1.3807],[211.68,19.10142102]],[[211.96,1.8629],[211.99,18.86417468],[212.01,3.66],[212.08,18.86417468],[212.19,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455977626,[[211.84,2.3576],[211.82,1.281],[211.81,18.86417468],[211.8,3.66],[211.75,18.86417468]],[[211.99,18.86417468],[212.03,2.3557],[212.08,18.86417468],[212.16,33.98],[212.19,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455977828,[[211.82,3.8731],[211.81,18.86417468],[211.8,3.66],[211.75,18.86417468],[211.68,16.49002102]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455978022,[[211.82,3.8731],[211.8,3.66],[211.69,4.69981959],[211.68,2.39002102],[211.32,22.66524046]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455978226,[[211.82,3.8731],[211.8,22.52417468],[211.68,2.39002102],[211.57,5.92269017],[211.56,6.67875255]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455978427,[[211.82,3.8731],[211.8,22.52417468],[211.68,2.39002102],[211.65,5.92269017],[211.56,6.67875255]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455978627,[[211.82,3.8731],[211.8,22.52417468],[211.68,2.39002102],[211.65,20.02161774],[211.56,6.67703614]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455978825,[[211.82,3.8731],[211.8,22.52417468],[211.68,2.39002102],[211.65,14.1],[211.56,4.7216]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455979031,[[211.82,3.8731],[211.8,22.52417468],[211.68,2.39002102],[211.65,17.27716347],[211.56,4.7216]],[[211.99,18.86417468],[212.02,3.66],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455979334,[[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468],[211.68,16.49002102]],[[211.99,18.86417468],[212.07,1.8424],[212.08,18.86417468],[212.16,33.98],[212.28,15.92837984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455979637,[[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468],[211.7,14.1]],[[212.03,22.52417468],[212.07,1.8424],[212.16,33.98],[212.26,14.16],[212.28,7.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455979828,[[211.85,2.3575],[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468]],[[212.03,24.87977468],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755],[212.16,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455980530,[[211.85,2.3575],[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468]],[[212.03,22.52417468],[212.04,2.3555],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455980835,[[211.84,18.86417468],[211.83,2.3577],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468]],[[212.03,22.52417468],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755],[212.42,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455981023,[[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468],[211.56,4.719]],[[212.03,24.87987468],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755],[212.42,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455981225,[[211.84,18.86417468],[211.82,3.8731],[211.8,3.66],[211.75,18.86417468],[211.69,4.685544]],[[211.99,18.86417468],[212.03,3.66],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455981625,[[211.82,3.8731],[211.69,4.685544],[211.68,2.39002102],[211.66,14.1],[211.53,18.86417468]],[[211.99,18.86417468],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755],[212.27,22.96947984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455981831,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,2.39002102],[211.65,7.85681755]],[[211.94,18.86417468],[211.99,3.66],[212.07,1.8424],[212.08,18.86417468],[212.15,22.40097755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455982027,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,2.39002102],[211.66,5.90505]],[[211.94,18.86417468],[211.99,3.66],[212.07,1.8424],[212.08,18.86417468],[212.11,2.33656493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455982228,[[211.83,3.66],[211.82,3.8731],[211.79,2.3583],[211.78,18.86417468],[211.68,2.39002102]],[[211.94,18.86417468],[211.99,3.66],[212.07,1.8424],[212.08,18.86417468],[212.11,2.33656493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455982428,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,2.39002102],[211.67,16.38786466]],[[211.94,18.86417468],[211.99,3.66],[212.07,1.8424],[212.08,18.86417468],[212.39,75.50352036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455982623,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.67,30.48786466],[211.65,6.63566635]],[[211.94,18.86417468],[211.98,0.5754],[211.99,3.66],[212.07,1.267],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455982925,[[211.83,3.66],[211.82,3.8731],[211.79,2.3583],[211.78,18.86417468],[211.68,4.6845922]],[[211.94,18.86417468],[211.98,0.5754],[211.99,3.66],[212.07,1.267],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455983123,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,7.01502627],[211.55,34.0]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[211.99,3.66],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455983323,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,4.6845922],[211.55,34.0]],[[211.94,18.86417468],[211.97,3.7221],[211.98,0.5754],[211.99,3.66],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455983634,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,21.13789909],[211.67,16.38786466]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[212.01,3.66],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455984028,[[211.83,3.66],[211.82,3.8731],[211.81,2.358],[211.78,18.86417468],[211.68,21.13789909]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[212.01,6.0159],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455984332,[[211.83,3.66],[211.82,3.8731],[211.81,2.358],[211.78,18.86417468],[211.68,21.13789909]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[212.01,3.66],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455984530,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,16.45330689],[211.3,2.06383146]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[212.01,3.66],[212.08,18.86417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455984729,[[211.83,3.66],[211.82,6.231],[211.78,18.86417468],[211.68,21.13577495],[211.65,1.9464569]],[[211.94,18.86417468],[211.97,1.3658],[211.98,0.5754],[212.0,2.356],[212.01,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455984932,[[211.83,3.66],[211.82,3.8731],[211.78,18.86417468],[211.68,21.13577495],[211.32,2.06383146]],[[211.97,1.3658],[211.98,19.43957468],[212.01,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455985129,[[211.83,3.66],[211.82,3.8731],[211.68,21.13577495]],[[211.97,1.3658],[211.98,19.43957468],[212.01,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455985130,[[211.83,3.66],[211.82,3.8731],[211.68,7.03577495],[211.36,2.33958489],[211.33,2.06383146]],[[211.97,1.3658],[211.98,0.5754],[212.01,3.66],[212.28,53.1208503],[212.39,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455985432,[[211.82,3.8731],[211.68,2.35330689],[211.56,7.84426341],[211.37,2.06383146],[211.36,2.33958489]],[[211.97,1.3658],[211.98,0.5754],[212.28,53.1208503],[212.34,63.74502036],[212.39,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455985633,[[211.82,3.8731],[211.68,2.35330689],[211.57,5.89832545],[211.38,1.9459296],[211.37,2.06383146]],[[211.97,1.3658],[211.98,0.5754],[212.28,53.1208503],[212.34,63.74502036],[212.39,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455985829,[[211.82,3.8731],[211.68,2.35330689],[211.58,4.68246806],[211.53,1.21585739],[211.39,1.9459296]],[[211.97,1.3658],[211.98,0.5754],[212.29,53.1208503],[212.34,63.74502036],[212.4,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455986031,[[211.82,3.8731],[211.68,2.35330689],[211.59,4.68246806],[211.54,1.21585739],[211.4,1.9459296]],[[211.97,1.3658],[211.98,0.5754],[212.28,53.1208503],[212.34,63.74502036],[212.4,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455986230,[[211.82,3.8731],[211.68,2.35330689],[211.37,2.06375278],[211.25,20.60094398],[211.23,3.66579948]],[[211.97,1.3658],[211.98,0.5754],[212.28,53.1208503],[212.33,63.74502036],[212.4,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455986430,[[211.82,3.8731],[211.68,2.35330689],[211.53,5.89693853],[211.41,1.94565552],[211.37,2.06375278]],[[212.28,53.1208503],[212.33,63.74502036],[212.4,63.74502036],[212.45,84.99336048],[212.75,20.79740652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455986737,[[211.82,3.8731],[211.68,2.35330689],[211.54,7.84259405],[211.42,2.06342828],[211.3,6.55701798]],[[212.14,3.21565934],[212.33,53.1208503],[212.38,63.74502036],[212.43,63.74502036],[212.44,8.86947984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455986940,[[211.82,3.8731],[211.68,2.35330689],[211.55,7.84259405],[211.31,2.06342828],[211.29,6.55701798]],[[212.13,0.68499965],[212.14,2.53065969],[212.32,53.1208503],[212.37,63.74502036],[212.43,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455987134,[[211.82,3.8731],[211.68,2.35330689],[211.56,5.89693853],[211.53,1.94565552],[211.32,2.06342828]],[[212.13,0.68499965],[212.14,1.8457],[212.31,53.1208503],[212.37,63.74502036],[212.43,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455987331,[[211.82,3.8731],[211.68,2.35330689],[211.57,5.89693853],[211.54,1.94565552],[211.33,2.06342828]],[[212.13,1.68499965],[212.14,1.8457],[212.29,53.1208503],[212.35,63.74502036],[212.41,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455987537,[[211.82,3.8731],[211.68,2.35330689],[211.58,5.89693853],[211.53,1.94565552],[211.34,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.29,53.1208503],[212.35,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455987732,[[211.82,3.8731],[211.68,2.35330689],[211.59,4.68125246],[211.54,1.21568607],[211.53,1.94565552]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.34,148.73838084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455987932,[[211.82,3.8731],[211.68,2.35330689],[211.55,5.89693853],[211.53,1.94565552],[211.36,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.29,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988132,[[211.82,3.8731],[211.68,2.35330689],[211.56,5.89693853],[211.53,1.94565552],[211.37,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988340,[[211.82,3.8731],[211.68,2.35330689]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988341,[[211.82,3.8731],[211.68,2.35330689],[211.57,5.89693853],[211.54,1.94565552],[211.38,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988538,[[211.82,3.8731],[211.68,2.35330689],[211.58,5.89693853],[211.53,1.94565552],[211.39,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988738,[[211.82,3.8731],[211.68,2.35330689],[211.59,4.68125246],[211.54,3.16134159],[211.4,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988938,[[211.82,3.8731],[211.68,2.35330689]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455988939,[[211.82,3.8731],[211.68,2.35330689],[211.6,4.68125246],[211.55,1.21568607],[211.53,1.94565552]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455989139,[[211.82,3.8731],[211.68,2.35330689],[211.56,5.89693853],[211.54,1.94565552],[211.42,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455989334,[[211.82,3.8731],[211.68,2.35330689],[211.57,5.89693853],[211.53,1.94565552],[211.43,2.06342828]],[[212.12,0.68499965],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455989638,[[211.82,3.8731],[211.68,2.35330689],[211.58,1.21568607],[211.54,1.94565552],[211.3,3.66579948]],[[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036],[212.57,8.86947984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455989833,[[211.82,3.8731],[211.68,2.35330689],[211.59,4.67908352],[211.55,1.21568607],[211.53,1.94565552]],[[212.11,0.68529981],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455990140,[[211.82,3.8731],[211.68,2.35330689],[211.6,4.67908352],[211.56,1.21568607],[211.54,1.94565552]],[[212.1,0.68529981],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455990437,[[211.82,3.8731],[211.68,2.35330689],[211.57,5.89476959],[211.53,1.94565552],[211.36,2.06367285]],[[212.09,0.68529981],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455990642,[[211.82,3.8731],[211.68,2.35330689],[211.58,5.89476959],[211.54,1.94565552],[211.37,2.06367285]],[[212.12,0.68529981],[212.13,1.0],[212.14,1.8457],[212.2,53.1208503],[212.24,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455990937,[[211.82,1.281],[211.55,5.89476959],[211.38,4.00932837],[211.3,14.043926],[211.27,10.22281746]],[[212.08,0.68529981],[212.14,1.8457],[212.17,53.1208503],[212.23,63.74502036],[212.52,8.86947984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991130,[[211.82,1.281],[211.69,2.35577613],[211.59,1.359],[211.56,1.3126],[211.53,5.89476959]],[[212.08,0.68529981],[212.14,1.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991131,[[211.82,1.281],[211.69,2.35577613],[211.59,1.359],[211.56,1.3126],[211.53,5.89476959]],[[212.08,2.3869035],[212.09,1.0],[212.11,0.68529981],[212.14,1.8457],[212.15,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991334,[[211.82,1.281],[211.7,1.3126],[211.69,2.35577613],[211.59,1.359],[211.54,5.89476959]],[[212.09,1.0],[212.11,0.68529981],[212.14,1.8457],[212.15,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991335,[[211.82,1.281],[211.7,1.3126],[211.69,2.35577613],[211.59,1.359],[211.54,5.89476959]],[[212.09,1.0],[212.11,0.68529981],[212.14,1.8457],[212.15,53.1208503],[212.23,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991533,[[211.82,1.281],[211.7,1.3126],[211.69,2.35577613]],[[212.09,1.0],[212.11,0.68529981],[212.14,1.8457],[212.15,53.1208503],[212.23,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991534,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.55,4.67908352],[211.53,1.21568607]],[[212.08,0.68529981],[212.09,2.38100816],[212.14,1.8457],[212.15,53.1208503],[212.23,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991731,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.56,4.67908352],[211.54,1.21568607]],[[212.07,1.0],[212.08,0.68529981],[212.09,2.38100816],[212.14,1.8457],[212.15,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455991933,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.55,4.67908352],[211.53,1.21568607]],[[212.06,0.68529981],[212.07,1.0],[212.09,2.38100816],[212.14,1.8457],[212.15,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992130,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.56,4.67908352],[211.54,1.21568607]],[[212.06,0.68529981],[212.07,1.0],[212.09,2.38100816],[212.14,54.9665503],[212.53,29.93382857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992329,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.55,4.67908352],[211.53,1.21568607]],[[212.05,0.5724],[212.06,0.68529981],[212.09,2.38100816],[212.14,54.3925503],[212.28,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992528,[[211.82,1.281],[211.7,2.6716],[211.69,2.35577613],[211.56,4.67908352],[211.54,1.21568607]],[[212.04,0.68529981],[212.05,1.5724],[212.09,2.38100816],[212.14,54.3925503],[212.28,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992728,[[211.82,1.281],[211.7,2.6716],[211.55,4.67908352],[211.53,1.21568607],[211.47,4.00932837]],[[212.04,0.68529981],[212.05,1.5724],[212.09,2.38100816],[212.14,54.3925503],[212.28,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992729,[[211.82,1.281],[211.7,2.6716],[211.55,4.67908352],[211.53,1.21568607],[211.47,4.00932837]],[[212.04,1.98429981],[212.05,1.5724],[212.09,2.38100816],[212.14,53.1208503],[212.28,84.99336048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455992928,[[211.82,1.281],[211.7,2.6716],[211.68,2.36285053],[211.56,4.67908352],[211.54,1.21568607]],[[212.03,0.68529981],[212.04,1.299],[212.05,1.5724],[212.09,2.38100816],[212.14,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455993131,[[211.7,2.6716],[211.55,4.67908352],[211.53,1.21576127],[211.29,14.043926],[211.28,10.22281746]],[[212.04,1.299],[212.05,1.5724],[212.09,2.38100816],[212.14,53.1208503],[212.18,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455993332,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.03,0.68522516],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455993533,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.03,1.68522516],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455993735,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455993939,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455994136,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455994333,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455994641,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455994844,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995042,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995235,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995432,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995433,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995637,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.55,4.67908352],[211.53,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455995849,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.54,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996144,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996145,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.57,4.67908352],[211.55,1.21576127]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996333,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.56,4.67908352],[211.44,2.06405119]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996534,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996535,[[211.71,1.2938],[211.7,2.6716],[211.67,2.35271055],[211.45,2.06405119],[211.11,64.79863059]],[[212.02,0.68522516],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996737,[[211.71,1.2938],[211.7,2.6716],[211.53,5.90353438],[211.46,1.94802934],[211.3,14.043926]],[[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455996738,[[211.71,1.2938],[211.7,2.6716],[211.53,5.90353438],[211.46,1.94802934],[211.3,14.043926]],[[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816],[212.12,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997039,[[211.71,1.2938],[211.7,2.6716],[211.54,5.90353438],[211.47,1.94802934],[211.31,2.0641168]],[[212.02,0.68525673],[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997236,[[211.71,1.2938],[211.7,2.6716],[211.55,4.68636504],[211.53,1.21716934],[211.48,1.94802934]],[[212.03,1.0],[212.04,1.299],[212.05,0.5724],[212.09,55.50185846],[212.14,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997438,[[211.71,1.2938],[211.7,2.6716],[211.54,4.68636504],[211.49,1.21716934],[211.31,4.01225773]],[[212.04,1.299],[212.05,0.5724],[212.09,55.50185846],[212.14,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997439,[[211.71,1.2938],[211.7,2.6716],[211.54,4.68636504],[211.49,1.21716934],[211.31,4.01225773]],[[212.02,0.68520545],[212.04,1.299],[212.05,0.5724],[212.09,2.38100816],[212.1,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997638,[[211.71,1.2938],[211.7,1.359],[211.5,4.68636504],[211.32,5.22942707],[211.18,17.48538129]],[[212.01,1.0],[212.03,0.68520545],[212.04,1.299],[212.05,0.5724],[212.08,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455997838,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.33,5.22942707],[211.19,14.043926]],[[212.0,0.68520545],[212.01,1.0],[212.04,1.299],[212.05,0.5724],[212.08,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455998045,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.34,7.85439506],[211.2,2.06422839]],[[212.0,0.68520545],[212.01,1.0],[212.04,54.4198503],[212.05,0.5724],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455998248,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.35,7.85439506],[211.21,2.06422839]],[[212.0,0.68520545],[212.04,54.4198503],[212.05,0.5724],[212.08,63.74502036],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455998447,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.36,7.85439506],[211.22,2.06422839]],[[211.99,1.68520545],[212.03,53.1208503],[212.04,1.299],[212.05,0.5724],[212.08,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455998744,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.37,7.85439506],[211.23,2.06422839]],[[211.98,0.68520545],[211.99,1.0],[212.04,54.4198503],[212.05,0.5724],[212.08,63.74502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455998946,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.38,7.85439506],[211.24,2.06422839]],[[211.98,3.09152481],[211.99,1.0],[212.04,54.4198503],[212.05,0.5724],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999143,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.39,7.85439506],[211.25,2.06422839]],[[211.97,0.68520545],[211.98,2.40631936],[212.04,1.299],[212.05,53.6932503],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999337,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.25,2.06422839]],[[211.97,0.68520545],[211.98,2.40631936],[212.04,1.299],[212.05,53.6932503],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999338,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.4,7.85439506],[211.26,2.06422839]],[[211.97,1.68520545],[211.98,2.40631936],[212.04,54.4198503],[212.05,0.5724],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999542,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.41,7.85439506],[211.27,2.06422839]],[[211.97,1.68520545],[211.98,2.40631936],[212.04,54.4198503],[212.05,0.5724],[212.09,66.12602852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999543,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.41,7.85439506],[211.27,2.06422839]],[[211.96,1.25840545],[211.97,1.0],[211.98,2.40631936],[212.04,1.299],[212.05,53.1208503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999744,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.42,5.90636572],[211.28,4.01225773]],[[211.95,0.68520545],[211.96,0.5732],[211.97,1.0],[211.98,2.40631936],[212.04,54.4198503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731455999950,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.43,5.90636572],[211.29,4.01225773]],[[211.95,1.93820545],[211.96,0.5732],[211.98,2.40631936],[212.05,53.1208503],[212.39,8.86947984]]]