{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731283200884,[[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.0,2.33070624],[208.88,16.55175226]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[214.72,10.05628415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283201679,[[210.14,1.1891563],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.01,3.56748809]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[212.99,12.50914069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283201885,[[210.16,0.28810671],[210.15,3.09179741],[210.14,12.83994561],[210.13,1.0],[210.12,2.4771]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[212.12,37.73602184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283202184,[[210.17,3.09179741],[210.15,5.99190162],[210.14,3.5686818],[210.13,1.0],[210.12,7.18627536]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[212.12,37.73602184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283202389,[[210.18,3.09179741],[210.15,3.85678851],[210.13,1.0],[210.12,7.18627536],[210.04,3.56748809]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[212.12,37.73602184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283202582,[[210.19,6.66089718],[210.16,0.28810671],[210.13,1.0],[210.12,7.18748674],[210.05,3.56748809]],[[210.49,3.5853],[210.5,0.43657],[210.54,2.33192633],[210.65,2.42124448],[212.11,47.47912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283202888,[[210.2,12.37475712],[210.18,0.28810671],[210.15,4.71038674],[210.13,1.0],[210.12,1.2642]],[[210.49,3.5853],[210.5,0.43657],[210.65,2.42124448],[212.11,55.62243689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283203076,[[210.21,14.85195712],[210.19,0.28810671],[210.16,4.71038674],[210.14,1.1483],[210.13,1.0]],[[210.49,3.5853],[210.5,0.43657],[210.65,2.42124448],[212.1,17.87933626],[212.11,37.74310063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283203386,[[210.22,7.80919718],[210.21,2.4772],[210.18,0.28810671],[210.15,4.71038674],[210.13,1.0]],[[210.49,3.5853],[210.5,0.43657],[210.65,2.42124448],[212.1,17.87933626],[212.11,37.74310063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283203587,[[210.23,6.66089718],[210.22,1.1483],[210.21,2.4772],[210.19,0.28810671],[210.16,4.71038674]],[[210.49,343.5853],[210.5,0.43657],[210.54,2.42605279],[210.61,225.0],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283203777,[[210.24,3.09179741],[210.22,1.1483],[210.21,2.4772],[210.19,0.28810671],[210.15,4.71038674]],[[210.49,343.5853],[210.5,0.43657],[210.61,225.0],[210.65,2.42124448],[212.09,17.87933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283203978,[[210.25,1.1891563],[210.22,1.1483],[210.21,2.4772],[210.18,0.28810671],[210.15,4.71038674]],[[210.49,343.5853],[210.5,0.43657],[210.61,225.0],[210.65,2.42124448],[212.09,17.87933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204178,[[210.26,1.1891563],[210.22,1.1483],[210.21,2.4772],[210.18,0.28810671],[210.15,4.71038674]],[[210.49,343.5853],[210.5,0.43657],[210.61,225.0],[210.65,2.42124448],[212.09,17.87933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204383,[[210.27,1.1891563],[210.22,1.1483],[210.21,2.4772],[210.19,0.28810671],[210.16,4.71038674]],[[210.49,343.5853],[210.5,0.43657],[210.61,225.0],[210.65,2.42124448],[212.08,9.736027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204582,[[210.22,1.43640671],[210.21,2.4772],[210.18,4.71038674],[210.12,3.56748809],[210.05,10.7045427]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204779,[[210.22,1.43640671],[210.21,2.4772]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204780,[[210.23,6.66068012],[210.22,1.1483],[210.21,2.4772],[210.19,0.28810671],[210.17,4.71038674]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283204983,[[210.24,6.66068012],[210.22,1.1483],[210.21,2.4772],[210.2,0.28810671],[210.17,4.71038674]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283205177,[[210.25,6.66068012],[210.22,1.1483],[210.21,2.4772],[210.2,0.28810671],[210.17,4.71038674]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.63,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283205377,[[210.22,1.1483],[210.21,2.4772],[209.05,2.08385583],[209.04,21.30837748]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.63,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283205590,[[210.23,6.66254065],[210.22,3.55865788],[210.21,2.4772],[210.2,0.28846061],[210.18,14.23]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.63,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283205787,[[210.24,6.66254065],[210.22,3.55865788],[210.21,2.4772],[210.2,0.28846061],[210.18,14.23]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.63,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283206088,[[210.25,6.66254065],[210.22,3.55865788],[210.21,2.4772],[210.2,0.28846061],[210.18,14.23]],[[210.49,3.5853],[210.5,0.43657],[210.6,340.0],[210.61,225.0],[210.63,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283206278,[[210.26,1.18887097],[210.22,3.55865788],[210.21,2.4772],[210.2,0.28846061],[210.18,14.23]],[[210.49,3.5853],[210.6,340.0],[210.61,225.0],[210.63,14.23],[212.05,17.87933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283206482,[[210.27,1.18887097],[210.22,32.00865788],[210.21,2.4772],[210.2,0.28846061],[210.17,4.71349487]],[[210.49,3.5853],[210.61,225.0],[212.05,17.87933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283206483,[[210.27,1.18887097],[210.22,32.00865788],[210.21,2.4772],[210.2,0.28846061],[210.17,4.71349487]],[[210.49,3.5853],[210.61,225.0],[210.62,340.0],[210.74,55.02556367],[210.75,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283206791,[[210.28,15.93943613],[210.27,14.23],[210.26,0.28846061],[210.23,4.71349487],[210.22,17.77865788]],[[210.49,3.5853],[210.61,225.0],[210.62,340.0],[210.63,2.3364591],[210.75,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283207083,[[210.29,17.19274392],[210.27,14.51846061],[210.24,4.71349487],[210.22,17.77865788],[210.21,1.2202]],[[210.49,3.5853],[210.61,225.0],[210.62,340.0],[210.63,2.3364591],[210.76,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283207280,[[210.3,6.66155313],[210.29,1.2536],[210.27,14.23],[210.26,0.28846061],[210.24,4.71349487]],[[210.49,3.5853],[210.61,225.0],[210.62,340.0],[210.63,2.3364591],[210.76,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283207480,[[210.31,26.59862824],[210.3,2.4998],[210.29,1.54206061],[210.27,14.22],[210.26,4.71349487]],[[210.49,3.5853],[210.61,225.0],[210.62,340.0],[210.78,26.40621514],[210.83,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283207681,[[210.32,15.93306814],[210.3,2.78826061],[210.29,1.2536],[210.28,14.23],[210.27,4.71349487]],[[210.49,3.5853],[210.62,340.0],[210.67,2.35547789],[210.7,225.0],[210.81,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283207887,[[210.33,6.66155313],[210.3,2.4998],[210.29,1.54206061],[210.28,14.23],[210.26,4.71349487]],[[210.49,3.5853],[210.62,340.0],[210.67,2.35547789],[210.7,225.0],[210.79,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208088,[[210.3,2.4998],[210.29,1.54206061]],[[210.49,3.5853],[210.62,340.0],[210.67,2.35547789],[210.7,225.0],[210.79,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208089,[[210.34,6.66155313],[210.31,14.23],[210.3,2.78826061],[210.29,1.2536],[210.27,4.71349487]],[[210.49,3.5853],[210.62,340.0],[210.7,225.0],[210.81,26.40621514],[210.85,46.36404208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208389,[[210.35,6.66155313],[210.32,0.28846061],[210.31,14.23],[210.3,2.4998],[210.29,1.2536]],[[210.7,225.0],[210.75,14.23],[210.8,340.0],[210.83,26.40621514],[210.85,2.34359114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208594,[[210.36,17.3206914],[210.35,3.57086173],[210.34,16.56335341],[210.32,0.28846061],[210.3,2.4998]],[[210.61,3.5258],[210.72,2.32932705],[210.79,340.0],[210.82,225.0],[210.85,28.74980628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208786,[[210.37,6.71874057],[210.36,4.7597327],[210.35,0.28846061],[210.34,16.56335341],[210.32,14.23]],[[210.61,3.5258],[210.78,340.0],[210.82,225.0],[210.88,26.40621514],[210.93,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283208997,[[210.38,3.0906914],[210.37,1.54206061],[210.35,1.0],[210.34,2.34335341],[210.33,3.56332014]],[[210.61,3.5258],[210.74,2.42091625],[210.77,340.0],[210.82,225.0],[210.88,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209188,[[210.38,3.0906914],[210.37,1.54206061],[210.35,1.0],[210.34,2.34335341]],[[210.61,3.5258],[210.74,2.42091625],[210.77,340.0],[210.82,225.0],[210.88,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209189,[[210.38,1.18887097],[210.37,10.50615521],[210.35,1.0],[210.34,7.0393599],[210.31,3.85175047]],[[210.6,0.3578],[210.61,3.5258],[210.74,2.42091625],[210.76,340.0],[210.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209383,[[210.39,1.2291],[210.38,1.18887097],[210.37,1.2536],[210.35,1.0],[210.34,2.34335341]],[[210.6,0.3578],[210.61,3.5258],[210.74,2.42091625],[210.76,340.0],[210.8,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209596,[[210.39,2.41797097],[210.37,1.2536],[210.35,1.0],[210.3,1.2707],[210.27,3.85175047]],[[210.6,0.3578],[210.61,3.5258],[210.74,2.42091625],[210.76,340.0],[210.8,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209788,[[210.39,1.2291],[210.37,1.2536],[210.35,1.0],[210.31,5.69024543],[210.3,1.2707]],[[210.6,0.3578],[210.61,3.5258],[210.74,2.42091625],[210.76,340.0],[210.8,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283209984,[[210.39,1.2291],[210.37,1.2536],[210.35,1.0],[210.3,1.2707],[210.28,0.28846061]],[[210.6,0.3578],[210.61,3.5258],[210.74,2.42091625],[210.76,340.0],[210.8,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283210286,[[210.39,1.2291],[210.38,28.45],[210.37,3.6054015],[210.35,1.0],[210.3,1.2707]],[[210.6,0.3578],[210.73,340.0],[210.94,55.01483246],[212.41,47.23645316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283210595,[[210.4,22.10695932],[210.39,1.2291],[210.38,14.23],[210.37,3.6054015],[210.35,1.28846061]],[[210.6,0.3578],[210.73,340.0],[210.94,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283210596,[[210.4,22.10695932],[210.39,1.2291],[210.38,14.23],[210.37,3.6054015],[210.35,1.28846061]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.8,2.33018829],[210.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283210781,[[210.41,6.64125932],[210.4,21.15003232],[210.39,15.4591],[210.37,3.89386211],[210.36,3.56328986]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0],[210.97,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211089,[[210.42,6.64125932],[210.41,34.1346713],[210.4,1.2457],[210.39,1.2291],[210.38,3.85175047]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0],[210.98,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211288,[[210.43,6.64125932],[210.41,28.45],[210.4,7.91838293],[210.39,1.2291],[210.38,0.28846061]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211289,[[210.43,6.64125932],[210.41,28.45],[210.4,7.91838293],[210.39,1.2291],[210.38,0.28846061]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0],[210.99,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211587,[[210.44,35.08299336],[210.41,5.67268293],[210.4,1.2457],[210.39,1.51756061],[210.37,7.16869136]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0],[211.04,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211793,[[210.45,35.0832835],[210.43,1.0],[210.41,5.67268293],[210.4,1.2457],[210.39,1.51756061]],[[210.6,0.3578],[210.72,1.2213],[210.73,2.3872],[210.85,340.0],[211.04,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283211988,[[210.45,31.99551683],[210.43,1.0],[210.41,5.67268293],[210.4,1.2457],[210.39,1.2291]],[[210.73,2.3872],[210.93,340.0],[211.06,26.40621514],[211.09,225.0],[211.1,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212187,[[210.47,28.45],[210.46,3.08650894],[210.43,0.28670017],[210.41,3.56328986],[210.4,1.2457]],[[210.73,2.3872],[210.93,340.0],[211.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212188,[[210.47,28.45],[210.46,3.08650894],[210.43,0.28670017],[210.41,3.56328986],[210.4,1.2457]],[[210.73,2.3872],[210.84,1.2213],[210.93,340.0],[211.07,26.40621514],[211.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212383,[[210.49,28.45],[210.48,4.23990894],[210.45,1.0],[210.42,5.9585629],[210.41,4.751]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.1,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212586,[[210.5,1.18718527],[210.49,28.45],[210.48,1.1534],[210.46,3.54491421],[210.42,5.9585629]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.1,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212782,[[210.51,1.18718527],[210.5,2.33065963],[210.49,31.98517122],[210.48,1.1534],[210.44,0.28670017]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.13,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283212987,[[210.52,1.18718527],[210.49,28.45],[210.48,2.1534],[210.45,5.67186273],[210.44,0.28670017]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.12,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283213289,[[210.5,32.71508277],[210.49,3.52874419],[210.48,1.1534],[210.44,0.28670017],[210.41,5.67186273]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.13,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283213491,[[210.5,32.71508277],[210.48,1.1534],[210.44,0.28670017],[210.41,5.67186273]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[211.09,225.0],[211.13,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283213492,[[210.52,1.0],[210.51,1.18686293],[210.5,28.45],[210.48,1.1534],[210.43,0.28670017]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[210.96,2.40139357],[211.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283213688,[[210.52,1.0],[210.5,2.33113435],[210.49,1.89907168],[210.48,1.1534],[210.45,28.45]],[[210.73,2.3872],[210.84,1.2213],[210.95,340.0],[210.96,2.40139357],[211.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283213888,[[210.53,1.2213],[210.52,1.0],[210.48,1.1534],[210.46,1.89936889],[210.41,5.67186273]],[[210.73,2.3872],[210.84,1.2213],[210.94,14.23],[210.95,340.0],[210.96,2.40139357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214091,[[210.53,1.2213],[210.52,1.0],[210.48,1.1534],[210.42,5.43037649],[210.37,2.63850167]],[[210.73,2.3872],[210.94,14.23],[210.95,340.0],[210.96,2.40139357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214092,[[210.53,1.2213],[210.52,1.0],[210.48,1.1534],[210.42,5.43037649],[210.37,2.63850167]],[[210.72,1.1495],[210.73,2.3872],[210.94,14.23],[210.95,340.0],[210.96,2.40139357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214292,[[210.53,1.2213],[210.52,1.0],[210.48,1.1534],[210.43,3.08684519],[210.38,3.53083812]],[[210.72,1.1495],[210.73,2.3872],[210.94,14.23],[210.95,340.0],[210.96,2.40139357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214488,[[210.53,1.2213],[210.48,1.1534],[210.44,1.18730682],[210.39,5.43037649],[210.37,2.3518015]],[[210.72,1.1495],[210.73,2.3872],[210.85,2.36341562],[210.94,14.23],[210.95,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214691,[[210.54,3.4],[210.53,1.2213],[210.48,1.1534],[210.41,34.22],[210.4,1.89953837]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.84,34.22],[210.85,2.36341562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283214890,[[210.48,1.1534],[210.42,1.18732798],[210.41,34.22],[210.28,3.56328986],[210.12,3.56748809]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.83,340.0],[210.84,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215089,[[210.42,1.18732798],[210.28,3.56328986]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.83,340.0],[210.84,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215090,[[210.42,1.2213],[210.38,1.89989735],[210.32,5.93309454],[210.28,4.6776239],[210.23,3.56328986]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.82,340.0],[210.84,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215290,[[210.42,3.38],[210.38,1.2328],[210.33,5.42917174],[210.29,5.64639437],[210.28,34.50670017]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.84,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215291,[[210.42,3.38],[210.38,1.2328],[210.33,5.42917174],[210.29,5.64639437],[210.28,34.50670017]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.81,354.23],[210.84,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215496,[[210.42,3.38],[210.38,1.2328],[210.33,1.89989735],[210.29,4.75057439],[210.28,34.50670017]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103],[210.81,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283215797,[[210.39,3.38],[210.38,1.2328],[210.34,1.18781156],[210.3,5.42917174],[210.29,6.86769437]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103],[210.81,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283216093,[[210.39,3.38],[210.38,1.2328],[210.31,1.89989735],[210.29,4.75057439],[210.26,14.22]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103],[210.81,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283216299,[[210.39,3.38],[210.38,1.2328],[210.32,1.18788019],[210.3,1.89989735],[210.29,4.75057439]],[[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103],[210.81,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283216492,[[210.39,3.38],[210.33,1.18788019],[210.29,4.75057439],[210.28,34.22],[210.15,3.56328986]],[[210.7,340.0],[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283216687,[[210.39,3.38],[210.31,1.2106],[210.3,1.18798926],[210.29,1.2213],[210.28,34.22]],[[210.7,340.0],[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283216896,[[210.34,3.38],[210.31,1.2106],[210.29,1.2213],[210.28,34.22],[210.24,1.90087399]],[[210.69,340.0],[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217089,[[210.34,3.38],[210.31,1.2106],[210.3,1.2228],[210.29,1.2213],[210.28,34.22]],[[210.68,340.0],[210.71,3.4],[210.72,1.1495],[210.73,2.3872],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217495,[[210.22,2.41035788],[210.18,0.28670017],[210.14,4.6776239],[210.09,3.56328986],[209.9,2.19637133]],[[210.67,340.0],[210.68,14.23],[210.71,3.4],[210.72,1.1495],[210.73,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217699,[[210.14,4.6776239],[210.09,3.56328986]],[[210.67,340.0],[210.68,14.23],[210.71,3.4],[210.72,1.1495],[210.73,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217700,[[210.26,3.38],[210.24,1.2228],[210.21,1.2456],[210.19,1.90129063],[210.17,1.2106]],[[210.66,374.22],[210.67,14.23],[210.71,3.4],[210.72,1.1495],[210.73,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217997,[[210.21,1.2456],[210.17,1.2106]],[[210.66,374.22],[210.67,14.23],[210.71,3.4],[210.72,1.1495],[210.73,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283217998,[[210.22,3.38],[210.21,1.2456],[210.17,1.2106],[210.15,4.3150777],[210.11,5.65588466]],[[210.64,14.23],[210.65,340.0],[210.66,34.22],[210.67,1.0],[210.71,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283218298,[[210.18,1.2228],[210.16,3.38],[210.04,0.28670017],[210.0,4.6776239],[209.94,3.56328986]],[[210.65,340.0],[210.66,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283218299,[[210.18,1.2228],[210.16,3.38],[210.04,0.28670017],[210.0,4.6776239],[209.94,3.56328986]],[[210.62,14.23],[210.63,343.38],[210.65,1.0],[210.66,34.22],[210.77,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283218504,[[210.11,1.2456],[210.07,1.2106],[210.05,1.90246145],[210.04,0.28670017],[210.01,5.65809762]],[[210.62,14.23],[210.63,343.38],[210.65,1.0],[210.66,34.22],[210.76,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283218701,[[210.07,1.2106],[210.05,1.2228],[210.0,34.22],[209.94,3.56328986],[209.81,14.17124436]],[[210.6,14.23],[210.61,340.0],[210.63,3.38],[210.66,34.22],[210.72,27.55571514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219000,[[210.0,34.22],[209.81,14.17124436]],[[210.6,14.23],[210.61,340.0],[210.63,3.38],[210.66,34.22],[210.72,27.55571514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219001,[[210.04,3.38],[210.02,1.2456],[210.01,5.65860472],[210.0,34.22],[209.96,4.66753579]],[[210.58,14.23],[210.59,340.0],[210.61,1.0],[210.63,5.72352092],[210.65,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219203,[[210.04,3.38],[210.02,4.78222795],[210.01,7.56164842],[210.0,34.22],[209.96,4.66753579]],[[210.58,14.23],[210.59,340.0],[210.63,5.72352092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219204,[[210.04,3.38],[210.02,4.78222795],[210.01,7.56164842],[210.0,34.22],[209.96,4.66753579]],[[210.57,2.4213],[210.58,14.23],[210.59,341.2722],[210.63,32.12973606],[210.67,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219498,[[210.04,3.38],[210.02,4.78222795],[210.01,5.65860472],[210.0,34.22],[209.96,4.66753579]],[[210.55,14.23],[210.56,3.38],[210.57,2.4213],[210.59,341.2722],[210.63,2.34352092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219697,[[210.04,3.38],[210.02,4.78222795],[210.01,5.65860472],[210.0,34.22],[209.96,4.66753579]],[[210.54,3.38],[210.57,2.4213],[210.59,342.2722],[210.63,2.34352092],[210.7,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283219891,[[210.04,3.38],[210.02,4.78222795],[210.01,5.65860472],[210.0,48.44],[209.96,4.66753579]],[[210.57,2.4213],[210.59,342.2722],[210.63,2.34352092],[210.68,26.40621514],[210.72,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283220193,[[210.05,1.18941337],[210.04,3.38],[210.03,14.22],[210.02,4.78222795],[210.01,9.19500708]],[[210.54,1.0],[210.56,3.38],[210.57,2.4213],[210.59,341.2722],[210.63,2.34352092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283220388,[[210.06,1.18941337],[210.05,1.0],[210.04,5.28302291],[210.02,4.78222795],[210.01,9.19500708]],[[210.54,1.0],[210.56,3.38],[210.57,2.4213],[210.59,341.2722],[210.63,2.34352092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283220594,[[210.07,1.18937561],[210.05,1.0],[210.04,3.38],[210.03,1.90302291],[210.02,4.78222795]],[[210.54,1.0],[210.57,2.4213],[210.59,341.2722],[210.63,16.57352092],[210.72,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283220791,[[210.05,1.90294582],[210.04,3.38],[210.02,36.76863031],[210.01,11.31567777],[209.96,9.33600913]],[[210.54,1.0],[210.57,2.4213],[210.59,341.2722],[210.63,2.34352092],[210.73,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283221091,[[210.06,7.50256258],[210.05,0.28549002],[210.04,3.38],[210.03,14.22],[210.02,10.439301]],[[210.53,3.38],[210.54,1.0],[210.56,340.0],[210.57,2.4213],[210.59,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283221291,[[210.07,4.0922457],[210.05,3.53640236],[210.04,3.66549002],[210.02,4.78222795],[210.01,11.31567777]],[[210.53,343.38],[210.54,1.0],[210.57,2.4213],[210.59,1.2722],[210.75,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283221501,[[210.08,2.44999988],[210.07,1.0],[210.06,1.90294582],[210.04,3.38],[210.03,3.53640236]],[[210.53,343.38],[210.54,1.0],[210.57,2.4213],[210.59,1.2722],[210.74,28.82641617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283221697,[[210.09,1.18924186],[210.08,1.2607],[210.07,2.90294582],[210.05,1.2345],[210.04,6.91640236]],[[210.53,343.38],[210.57,2.4213],[210.59,1.2722],[210.64,14.23],[210.73,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283221898,[[210.08,1.2607],[210.06,1.90294582],[210.05,1.2345],[210.04,3.38],[210.03,3.53640236]],[[210.52,1.0],[210.53,343.38],[210.57,2.4213],[210.59,1.2722],[210.64,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283222095,[[210.09,1.0],[210.08,1.2607],[210.05,1.2345],[210.04,6.91640236],[210.02,17.75662795]],[[210.52,1.0],[210.53,343.38],[210.57,2.4213],[210.59,1.2722],[210.87,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283222401,[[210.1,3.09186757],[210.09,2.1905],[210.08,1.5459413],[210.05,1.2345],[210.04,31.83]],[[210.56,340.0],[210.57,2.4213],[210.59,1.2722],[210.74,2.42020103],[210.79,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283222597,[[210.11,10.00826993],[210.09,2.4757413],[210.08,15.4807],[210.07,14.23],[210.06,5.65707305]],[[210.55,3.38],[210.56,340.0],[210.57,2.4213],[210.59,1.2722],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283222799,[[210.12,6.62826993],[210.11,3.38],[210.1,14.22],[210.09,15.7057413],[210.08,6.91777305]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.65,340.0],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283223101,[[210.13,6.62826993],[210.11,21.21580418],[210.1,5.65707305],[210.09,15.4205],[210.08,5.92917334]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.65,340.0],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283223298,[[210.14,6.62826993],[210.12,0.2852413],[210.11,17.6],[210.1,5.65707305],[210.09,1.1905]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.65,340.0],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283223497,[[210.15,3.09186757],[210.13,3.53640236],[210.11,17.8852413],[210.1,5.65707305],[210.09,1.1905]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.65,340.0],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283223699,[[210.16,3.09186757],[210.14,3.53640236],[210.13,1.0],[210.11,3.6652413],[210.09,6.84757305]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,579.23],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283224004,[[210.17,4.56912657],[210.14,3.53640236],[210.11,0.2852413],[210.09,6.84757305],[210.08,15.4807]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,579.23],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283224202,[[210.19,14.23],[210.18,1.1843],[210.17,3.38],[210.16,1.0],[210.15,1.90195436]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,579.23],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283224497,[[210.19,14.23],[210.18,1.1843],[210.17,3.38],[210.13,3.53640236],[210.11,0.2852413]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,579.23],[210.74,2.42020103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283224698,[[210.2,1.1762],[210.19,14.23],[210.18,1.1843],[210.17,3.38],[210.14,5.43817644]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283224902,[[210.21,1.18857968],[210.2,15.4062],[210.19,1.90172749],[210.18,2.1843],[210.17,3.38]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225104,[[210.2,15.4062],[210.18,1.1843],[210.17,3.38],[210.16,3.53640236],[210.1,5.65707305]],[[210.55,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225303,[[210.21,1.0],[210.2,15.4062],[210.18,1.1843],[210.17,3.38],[210.14,3.53640236]],[[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225500,[[210.21,1.0],[210.2,15.4062],[210.18,1.1843],[210.17,3.38]],[[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.67,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225501,[[210.22,1.2288],[210.21,1.0],[210.2,15.4062],[210.19,4.33733145],[210.18,35.4243]],[[210.56,3.38],[210.57,2.4213],[210.59,1.2722],[210.64,565.0],[210.86,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225700,[[210.23,1.18854415],[210.22,1.2288],[210.21,1.0],[210.2,1.1762],[210.19,17.76515022]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,48.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225905,[[210.22,1.2288],[210.21,1.0],[210.2,1.1762]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,48.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283225906,[[210.24,3.38],[210.22,1.2288],[210.21,1.0],[210.2,15.4062],[210.18,37.83874411]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,48.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283226100,[[210.24,3.38],[210.22,1.2288],[210.21,1.0],[210.2,15.4062],[210.19,1.90167908]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,48.79052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283226301,[[210.24,17.61],[210.22,1.2288],[210.2,3.07787908],[210.18,52.05874411],[210.14,0.2852413]],[[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,34.56052],[210.85,2.36341562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283226507,[[210.24,17.61],[210.22,1.2288],[210.21,1.90167908],[210.2,1.1762],[210.19,17.75540633]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283226700,[[210.25,1.0],[210.24,3.38],[210.22,15.4588],[210.2,1.1762],[210.18,35.4243]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283226903,[[210.25,1.0],[210.24,3.38],[210.22,15.4588],[210.21,1.90154355],[210.2,1.1762]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,565.0],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283227106,[[210.25,1.0],[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[209.86,6.589114]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283227303,[[210.25,1.0],[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.15,2.41848522]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283227508,[[210.23,3.38],[210.22,1.2288],[210.2,1.1762],[210.16,1.90184601],[210.1,0.2852413]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283227710,[[210.23,3.38],[210.22,1.2288],[210.2,1.1762],[210.11,1.90184601],[210.1,2.41206699]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283227908,[[210.23,3.38],[210.22,1.2288],[210.2,1.1762],[210.14,14.23],[210.12,1.90184601]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283228208,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.14,14.23],[210.1,2.41206699]],[[210.56,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283228605,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.15,1.90210134],[210.14,14.23]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283228806,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.11,14.23],[210.0,8.31428986]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283229006,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.13,14.23],[210.12,7.56264437]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283229308,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.14,1.90207883],[210.13,14.23]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283229508,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.15,1.90207883],[210.13,14.23]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283229810,[[210.24,3.38],[210.22,1.2288],[210.2,1.1762],[210.13,14.23],[210.1,2.41206699]],[[210.55,3.38],[210.57,2.4213],[210.59,33.96364402],[210.64,579.23],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230109,[[210.24,3.38],[210.2,1.1762],[210.14,1.90210279],[210.12,14.23],[210.11,2.42024509]],[[210.55,3.38],[210.57,2.4213],[210.59,50.59724696],[210.64,565.0],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230312,[[210.24,3.38],[210.21,2.3765],[210.2,1.1762],[210.14,1.1975],[210.12,14.23]],[[210.55,3.38],[210.57,2.4213],[210.59,50.59724696],[210.64,565.0],[210.66,34.56052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230313,[[210.24,3.38],[210.21,2.3765],[210.2,1.1762],[210.14,1.1975],[210.12,14.23]],[[210.46,2.3737],[210.55,3.38],[210.57,2.4213],[210.59,50.59724696],[210.64,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230511,[[210.24,3.38],[210.21,2.3765],[210.2,1.1762],[210.14,1.1975],[210.12,14.23]],[[210.45,4.5274],[210.54,340.0],[210.57,2.4213],[210.59,49.32504696],[210.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230710,[[210.24,3.38],[210.21,2.3765],[210.2,1.1762],[210.14,1.1975],[210.12,14.23]],[[210.44,2.3502],[210.45,4.5274],[210.54,340.0],[210.59,49.32504696],[210.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283230902,[[210.24,3.38],[210.2,1.1762],[210.19,2.3767],[210.14,1.1975],[210.12,14.23]],[[210.34,2.375],[210.44,2.3502],[210.45,4.5274],[210.58,354.23],[210.59,35.09504696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283231107,[[210.24,3.38],[210.2,1.1762],[210.19,2.3767],[210.14,1.1975],[210.12,14.23]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23],[210.59,35.09504696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283231308,[[210.24,3.38],[210.2,1.1762],[210.19,2.3767],[210.14,1.1975],[210.1,14.23]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23],[210.59,35.09504696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283231507,[[210.24,3.38],[210.2,1.1762],[210.19,2.3767],[210.14,1.1975],[210.11,1.90245863]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23],[210.59,35.09504696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283231706,[[210.24,3.38],[210.2,3.5528],[210.14,1.1975],[210.12,1.90245863],[210.07,14.22]],[[210.33,2.3752],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283231911,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.07,14.22],[210.03,4.67022078]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283232110,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.07,14.5052413],[210.06,4.66899479]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,340.0],[210.59,32.69144402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283232412,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.08,0.28551991],[210.07,14.22]],[[210.36,3.38],[210.38,2.3747],[210.44,2.3502],[210.45,1.1474],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283232715,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.12,14.23],[210.11,5.66581419]],[[210.36,3.38],[210.38,2.3747],[210.44,2.3502],[210.45,1.1474],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283232912,[[210.24,5.7561],[210.2,1.1762],[210.15,1.90214888],[210.14,1.1975],[210.12,14.23]],[[210.36,3.38],[210.37,2.3747],[210.44,2.3502],[210.45,1.1474],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283233115,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.12,14.23],[210.05,27.04033678]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,340.0],[210.59,35.1285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283233315,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.12,14.23],[210.08,0.28551991]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,340.0],[210.59,35.1285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283233514,[[210.24,3.38],[210.22,2.3764],[210.2,1.1762],[210.14,1.1975],[210.12,14.23]],[[210.33,2.3752],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283233711,[[210.24,3.38],[210.2,1.1762],[210.14,1.1975],[210.11,14.23],[210.07,14.50551991]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.57,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283233908,[[210.19,3.38],[210.14,1.1975],[210.11,14.23],[210.1,2.38050818],[210.07,14.22]],[[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.57,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283234109,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.11,14.23],[210.1,2.38050818]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283234615,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.11,14.23],[210.05,0.28551991]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283234809,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.05,0.28551991]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283234810,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.09,2.39953322],[210.08,14.23]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283235113,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.1,16.1325491],[210.09,2.39953322]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283235315,[[210.19,5.7567],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,2.39953322]],[[210.31,2.3755],[210.36,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283236216,[[210.19,3.38],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,2.39953322]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283236416,[[210.19,3.38],[210.15,1.90220687],[210.14,1.1975],[210.12,15.4033],[210.11,5.66682784]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283236616,[[210.19,3.38],[210.14,1.1975],[210.12,15.4033],[210.09,2.39953322],[210.08,0.28564747]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283236812,[[210.23,2.3762],[210.19,3.38],[210.14,1.1975],[210.12,15.4033],[210.09,2.39953322]],[[210.34,2.375],[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283237012,[[210.19,3.38],[210.14,1.1975],[210.12,15.4033],[210.09,2.39953322],[210.07,14.50564747]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.51,32.70297368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283237415,[[210.19,3.38],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,2.39953322]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.51,32.70297368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283237914,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.11,14.23]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.51,32.70297368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283238116,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.11,14.23]],[[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24],[210.56,2.38873868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283238316,[[210.19,3.38],[210.18,3.5611],[210.14,1.1975],[210.12,1.1733],[210.11,14.23]],[[210.35,2.375],[210.41,3.38],[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283238517,[[210.19,3.38],[210.18,3.5611],[210.14,1.1975],[210.12,1.1733],[210.11,14.23]],[[210.44,2.3502],[210.45,1.1474],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283238518,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.11,14.23]],[[210.34,4.6324],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24],[210.92,9.61543911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283238815,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.1,16.13267006]],[[210.33,3.38],[210.34,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283239015,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.1,14.23]],[[210.33,3.38],[210.34,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283239217,[[210.18,4.5843],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[209.84,3.5671628]],[[210.33,3.38],[210.34,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283239419,[[210.18,4.5843],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,16.61953322]],[[210.39,3.4],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24],[212.15,37.26820748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283239619,[[210.18,4.5843],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,16.61953322]],[[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283239819,[[210.18,4.5843],[210.14,1.1975],[210.12,1.1733],[210.1,17.77243738],[210.09,16.61953322]],[[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283240017,[[210.18,4.5843],[210.14,1.1975],[210.12,1.1733],[210.11,3.54234275],[210.1,28.45]],[[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283240219,[[210.18,4.5843],[210.14,1.1975],[210.12,15.4033],[210.09,16.61953322],[210.07,5.95375622]],[[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283240520,[[210.18,4.5843],[210.14,1.1975],[210.12,15.4033],[210.1,3.54262305],[210.09,16.61953322]],[[210.33,2.3752],[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283240718,[[210.18,4.5843],[210.14,1.1975],[210.12,15.4033],[210.11,17.76262305],[210.09,8.06787047]],[[210.39,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283240915,[[210.18,4.5843],[210.14,15.4275],[210.13,3.54249007],[210.12,1.1733],[210.11,14.22]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.56,2.38041721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283241222,[[210.25,2.376],[210.18,4.5843],[210.15,1.90224147],[210.14,15.4275],[210.12,1.1733]],[[210.37,2.3748],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283241523,[[210.25,2.376],[210.18,4.5843],[210.14,15.4275],[210.13,3.542891],[210.12,1.1733]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.59,2.3952721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283241817,[[210.23,2.3762],[210.18,4.5843],[210.15,1.90218682],[210.14,15.4275],[210.12,1.1733]],[[210.36,2.3748],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283242022,[[210.23,2.3762],[210.18,4.5843],[210.15,14.23],[210.14,1.1975],[210.12,15.3933]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.77,45.36871514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283242217,[[210.18,4.5843],[210.15,14.23],[210.14,1.1975],[210.12,15.3933],[210.08,5.95457357]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.77,45.36871514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283242420,[[210.18,4.5843],[210.15,14.23],[210.14,1.1975],[210.12,15.3933],[210.08,5.95457357]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.77,18.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283242621,[[210.18,4.5843],[210.15,14.23],[210.14,1.1975],[210.12,15.3933],[210.05,4.751]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.77,45.36871514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283242812,[[210.25,2.376],[210.18,4.5843],[210.15,14.23],[210.14,1.1975],[210.12,15.3933]],[[210.35,2.3749],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283243017,[[210.25,2.376],[210.18,4.5843],[210.14,1.1975],[210.13,14.23],[210.12,15.3933]],[[210.35,2.3749],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283244323,[[210.23,2.3762],[210.22,3.4],[210.18,1.1843],[210.14,1.1975],[210.13,14.23]],[[210.33,2.3752],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283244717,[[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[210.1,14.23],[210.09,16.61953322]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.56,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283244914,[[210.21,2.3765],[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733]],[[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.52,4.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283245417,[[210.22,2.3764],[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733]],[[210.31,2.3754],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283245629,[[210.19,3.38],[210.18,1.1843],[210.14,1.1975],[210.12,1.1733],[209.99,3.56328986]],[[210.31,2.3754],[210.38,3.4],[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283245825,[[210.14,1.1975],[210.12,1.1733],[210.11,1.90250684],[210.06,14.22],[210.05,5.95796189]],[[210.43,1.2524],[210.44,2.3502],[210.47,32.70808049],[210.52,18.9761],[210.56,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246023,[[210.14,3.5747],[210.13,1.1911],[210.12,1.1733],[210.07,1.90250684],[210.02,0.28595733]],[[210.23,2.3763],[210.3,1.2085],[210.42,3.38],[210.44,7.0982],[210.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246215,[[210.14,3.5747],[210.13,1.1911],[210.12,1.1733]],[[210.23,2.3763],[210.3,1.2085],[210.42,3.38],[210.44,7.0982],[210.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246216,[[210.14,3.5747],[210.13,4.5711],[210.12,1.1733],[210.08,2.35710369],[210.05,3.54535202]],[[210.29,3.38],[210.3,1.2085],[210.44,7.0982],[210.45,340.0],[210.48,36.63158165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246415,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.01,5.67256323],[209.99,0.28595733]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,36.63158165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246613,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461],[210.05,3.09239216]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283246826,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461],[209.95,4.67908758]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283247019,[[210.19,2.3767],[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,16.6232461]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283247221,[[210.19,2.3767],[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.09,1.18933889]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283247422,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.07,1.90308344],[209.98,4.67908758]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283247721,[[210.16,2.377],[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283247722,[[210.16,2.377],[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.48,36.66582183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248223,[[210.16,2.377],[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461]],[[210.26,2.376],[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248421,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461],[210.02,14.22]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248422,[[210.14,1.1975],[210.13,4.5711],[210.12,1.1733],[210.08,2.3932461],[210.02,14.22]],[[210.29,4.5863],[210.3,1.2085],[210.44,5.8962],[210.45,340.0],[210.63,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248621,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[210.03,1.90315733],[209.97,2.6956472]],[[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0],[210.62,35.89431514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248822,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[209.97,2.6956472]],[[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0],[210.62,35.89431514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283248823,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[210.09,1.1883],[210.01,1.90315733]],[[210.24,2.3762],[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283249125,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[210.09,1.1883],[210.0,48.47]],[[210.24,2.3762],[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283249325,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[210.09,1.1883],[210.01,1.90336324]],[[210.24,2.3762],[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283249528,[[210.13,1.1911],[210.12,1.1733],[210.11,3.38],[210.09,1.1883],[210.0,34.24]],[[210.29,5.7358],[210.3,1.2085],[210.44,4.748],[210.45,340.0],[210.6,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283249726,[[210.1,3.38],[210.09,1.1883],[210.05,2.4572],[210.0,34.24],[209.94,2.70594685]],[[210.29,5.7358],[210.3,1.2085],[210.44,344.748],[210.59,28.80148724],[210.63,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283249918,[[210.1,3.38],[210.09,1.1883],[210.05,2.4572],[210.0,34.24],[209.98,14.23]],[[210.29,5.7358],[210.3,1.2085],[210.44,344.748],[210.59,28.80148724],[210.63,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283250222,[[210.06,3.38],[210.05,2.4572],[210.0,34.24],[209.91,0.28024812],[209.9,4.67734481]],[[210.29,5.7358],[210.3,1.2085],[210.44,344.748],[210.5,7.12],[210.56,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283250429,[[210.06,4.6373],[210.05,2.4572],[210.0,34.24],[209.96,14.22],[209.91,0.28024812]],[[210.29,5.7358],[210.3,1.2085],[210.44,344.748],[210.5,7.12],[210.55,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283250622,[[210.06,1.2573],[210.05,2.4572],[210.0,34.24],[209.91,0.28024812],[209.86,3.56328986]],[[210.29,5.7358],[210.3,1.2085],[210.36,4.7497],[210.44,340.0],[210.5,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283250924,[[210.06,4.6373],[210.05,2.4572],[210.0,34.24],[209.95,14.23],[209.9,0.28024812]],[[210.29,5.7358],[210.3,1.2085],[210.36,4.7497],[210.44,340.0],[210.5,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283251430,[[210.0,3.38],[209.9,0.28024812],[209.86,38.93734481],[209.85,3.56328986],[209.84,18.9813]],[[210.29,5.7358],[210.3,1.2085],[210.36,4.7497],[210.42,14.23],[210.43,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283251623,[[210.0,3.38],[209.86,38.93734481],[209.85,3.56328986],[209.84,18.9813]],[[210.29,5.7358],[210.3,1.2085],[210.36,4.7497],[210.42,14.23],[210.43,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283251624,[[210.0,3.38],[209.98,3.7145],[209.96,2.4174384],[209.88,0.28024812],[209.86,34.26]],[[210.29,5.7358],[210.3,1.2085],[210.35,340.0],[210.36,7.12049819],[210.42,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283251823,[[210.0,3.38],[209.98,3.7145],[209.96,2.4174384],[209.88,0.28024812],[209.86,34.26]],[[210.29,5.7358],[210.3,35.4685],[210.35,340.0],[210.36,7.12049819],[210.42,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252024,[[210.04,2.3784],[210.0,3.38],[209.98,3.7145],[209.96,2.4174384],[209.91,14.23]],[[210.15,2.3772],[210.29,5.7358],[210.3,35.4685],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252225,[[210.04,2.3784],[210.0,3.38],[209.98,3.7145],[209.96,2.4174384],[209.91,14.23]],[[210.18,3.38],[210.29,2.3558],[210.3,35.4685],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252429,[[210.0,3.38],[209.98,3.7145],[209.91,14.23],[209.67,16.6641],[209.65,2.17138733]],[[210.17,5.8266],[210.29,1.1495],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252718,[[210.0,3.38],[209.98,3.7145],[209.91,14.23],[209.67,16.6641]],[[210.17,5.8266],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252719,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.92,1.19022015],[209.91,14.23]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283252925,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.91,14.23],[209.88,1.90435224]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253125,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.89,1.90435224],[209.88,14.23]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253325,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.88,14.23]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,7.12049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253326,[[210.02,2.3786],[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.9,1.90435386]],[[210.12,2.3775],[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253528,[[210.02,2.3786],[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.89,1.90435386]],[[210.12,2.3775],[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253728,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.89,1.90435386]],[[210.12,2.3775],[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253729,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.9,1.90427333],[209.89,3.54100006]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,4.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253926,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067]],[[210.16,3.38],[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,4.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283253927,[[210.05,2.3782],[210.0,3.38],[209.98,3.7145],[209.94,1.19010408],[209.93,2.33201067]],[[210.15,2.3772],[210.17,7.0601],[210.3,34.26],[210.35,340.0],[210.36,7.08837355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283254130,[[210.05,2.3782],[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.92,1.90415604]],[[210.15,2.3772],[210.17,7.0601],[210.3,34.26],[210.35,340.0],[210.36,7.08837355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283254425,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067]],[[210.15,2.3772],[210.17,7.0601],[210.3,34.26],[210.35,340.0],[210.36,7.08837355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283254426,[[210.04,2.3784],[210.0,3.38],[209.98,3.7145],[209.94,1.19009752],[209.93,2.33201067]],[[210.14,2.3773],[210.17,7.0601],[210.3,34.26],[210.35,340.0],[210.36,7.08837355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283254625,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.91,1.90416335],[209.89,3.53598461]],[[210.17,7.0601],[210.3,34.26],[210.35,340.0],[210.36,7.08837355],[210.53,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283254826,[[210.0,3.38],[209.98,3.7145],[209.94,1.19010224],[209.93,2.33201067],[209.92,1.90416335]],[[210.17,3.6801],[210.3,34.26],[210.35,340.0],[210.36,4.7497],[210.53,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255126,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.91,17.76598461],[209.88,0.27999755]],[[210.17,1.2129],[210.19,2.3768],[210.2,3.38],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255331,[[210.0,3.38],[209.98,3.7145],[209.93,2.33201067],[209.91,17.76598461]],[[210.17,1.2129],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255332,[[210.0,3.38],[209.98,3.7145],[209.94,5.43978013],[209.93,2.33201067],[209.91,14.23]],[[210.17,1.2129],[210.22,3.38],[210.29,2.4128],[210.3,34.26],[210.35,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255527,[[210.0,3.38],[209.98,3.7145],[209.95,5.43978013],[209.94,14.23],[209.93,2.33201067]],[[210.29,2.4128],[210.35,340.0],[210.58,26.40621514],[210.67,55.01483246],[210.72,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255723,[[210.0,3.38],[209.99,14.22],[209.98,3.7145],[209.96,14.23],[209.95,3.53598461]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,50.12841514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283255926,[[210.01,4.09305389],[210.0,3.38],[209.99,17.75598461],[209.98,3.7145],[209.96,14.23]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,23.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283256128,[[210.02,1.18971075],[210.01,1.0],[210.0,3.38],[209.99,17.75598461],[209.98,3.7145]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,23.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283256332,[[210.03,1.18971075],[210.01,1.0],[210.0,6.91598461],[209.99,14.22],[209.98,3.7145]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,23.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283256524,[[210.04,2.38709413],[210.0,3.38],[209.99,14.22],[209.98,3.7145],[209.96,14.23]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,23.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283256832,[[210.03,1.0],[210.0,3.38],[209.99,14.22],[209.98,3.7145],[209.96,14.23]],[[210.22,2.3764],[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257028,[[210.03,1.0],[210.0,3.38],[209.98,3.7145],[209.95,14.22],[209.93,21.32131067]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476],[210.6,50.12841514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257227,[[210.1,2.3777],[210.03,1.0],[210.0,3.38],[209.98,17.9345],[209.96,5.65757538]],[[210.2,2.3767],[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257429,[[210.1,2.3777],[210.03,1.0],[209.98,17.9345],[209.96,5.65757538]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.46,344.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257430,[[210.1,3.38],[210.03,1.0],[209.98,3.7145],[209.96,5.65757538],[209.95,0.27999755]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257730,[[210.03,1.0],[209.98,3.7145]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257731,[[210.09,3.38],[210.03,1.0],[209.99,1.90377113],[209.98,3.7145],[209.94,5.65757538]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283257926,[[210.1,3.38],[210.03,1.0],[210.0,1.90367098],[209.98,3.7145],[209.95,5.65757538]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258233,[[210.1,3.38],[210.03,1.0],[209.98,3.7145],[209.95,14.49999755],[209.94,14.23]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258428,[[210.1,3.38],[210.03,1.0],[209.99,3.54866859],[209.98,3.7145],[209.96,19.89777466]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258727,[[210.1,3.38],[210.03,1.0],[209.99,3.54866859],[209.98,3.7145]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258728,[[210.1,3.38],[210.04,1.90345135],[210.03,1.0],[210.01,14.23],[210.0,5.67713525]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258934,[[210.1,3.38],[210.04,1.90345135],[210.03,1.0],[210.01,14.23]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283258935,[[210.1,3.38],[210.04,2.41388865],[210.03,1.0],[210.01,14.23],[209.98,7.27778986]],[[210.23,2.3763],[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283259230,[[210.1,3.38],[210.04,2.41388865],[210.03,1.0],[210.01,14.23],[210.0,18.06328741]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.69,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283259430,[[210.14,2.3772],[210.11,1.1945],[210.1,3.38],[210.05,3.55367011],[210.04,2.41388865]],[[210.28,1.2084],[210.29,5.7928],[210.38,4.7493],[210.42,34.26],[210.5,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283259728,[[210.11,3.6963],[210.1,3.38],[210.04,16.64388865],[210.02,3.56879659],[210.01,14.49999755]],[[210.28,1.2084],[210.29,5.7928],[210.42,34.26],[210.5,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283259729,[[210.11,3.6963],[210.1,3.38],[210.04,16.64388865],[210.02,3.56879659],[210.01,14.49999755]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.42,34.26],[210.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283259934,[[210.11,3.6963],[210.1,3.38],[210.04,16.64388865],[210.02,0.27999755],[210.01,14.22]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.42,34.26],[210.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283260128,[[210.11,3.6963],[210.1,3.38],[210.04,16.64388865],[210.01,14.22]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.42,34.26],[210.46,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283260129,[[210.11,3.6963],[210.1,3.38],[210.05,5.69214169],[210.04,16.64388865],[210.03,1.27999755]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283260330,[[210.11,3.6963],[210.1,3.38],[210.04,2.41388865],[210.03,1.27999755],[210.02,14.23]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283260532,[[210.11,3.6963],[210.1,3.38],[210.04,2.41388865],[210.03,1.0],[210.02,14.50999755]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283261043,[[210.11,3.6963],[210.1,3.38],[210.04,2.41388865],[210.03,1.0],[210.02,14.23]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283261233,[[210.11,3.6963],[210.1,3.38],[210.04,2.41388865],[210.03,1.0],[210.02,14.51109075]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.42,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283261437,[[210.18,2.3768],[210.11,3.6963],[210.1,3.38],[210.05,5.69724228],[210.04,2.41388865]],[[210.23,2.3763],[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283261637,[[210.11,3.6963],[210.1,3.38],[210.04,2.41388865],[209.99,4.6995926],[209.88,3.56947254]],[[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514],[210.5,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283261837,[[210.22,2.3763],[210.12,1.18952727],[210.11,3.6963],[210.1,3.38],[210.05,19.92751945]],[[210.27,2.3759],[210.28,1.2084],[210.29,2.4128],[210.31,3.38],[210.37,2.41198514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262037,[[210.11,3.6963]],[[210.37,2.41198514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262038,[[210.18,3.38],[210.11,3.6963],[210.07,14.51109075],[210.06,3.56832237],[210.04,36.67388865]],[[210.35,3.38],[210.47,597.70808049],[210.55,14.23],[210.64,26.40621514],[210.68,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262242,[[210.19,3.38],[210.11,17.9263],[210.08,0.28109075],[210.04,55.59348125],[209.95,3.56947254]],[[210.47,597.70808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262243,[[210.19,3.38],[210.11,17.9263],[210.08,0.28109075],[210.04,55.59348125],[209.95,3.56947254]],[[210.36,3.7167],[210.47,597.70808049],[210.62,7.1158],[210.66,26.40621514],[210.7,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262440,[[210.2,3.38],[210.11,17.9263],[210.09,0.28109075],[210.06,14.22],[210.05,4.6995926]],[[210.34,2.375],[210.36,3.7167],[210.39,3.38],[210.47,32.70808049],[210.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262639,[[210.21,4.5386],[210.15,2.36061816],[210.12,5.98037782],[210.11,16.6723],[210.08,4.6995926]],[[210.34,2.375],[210.36,3.7167],[210.39,3.38],[210.47,32.70808049],[210.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283262837,[[210.34,2.375],[210.22,2.4499617],[210.21,4.5386],[210.14,0.28109075],[210.12,28.45]],[[210.4,2.3744],[210.47,32.70808049],[210.55,34.26],[210.56,225.0],[210.57,4.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263041,[[210.22,2.4499617],[210.21,4.5386],[210.12,28.45]],[[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263042,[[210.3,3.38],[210.25,2.34087498],[210.22,2.4512],[210.21,1.1586],[210.17,28.45]],[[210.46,3.7167],[210.55,34.26],[210.66,225.0],[210.71,340.0],[210.75,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263250,[[210.22,2.4512],[210.21,1.1586],[210.17,28.45]],[[210.46,3.7167],[210.55,34.26],[210.66,225.0],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263251,[[210.31,3.38],[210.22,3.4512],[210.21,1.1586],[210.19,0.28109075],[210.18,3.56597175]],[[210.46,3.7167],[210.52,3.38],[210.55,34.26],[210.66,225.0],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263541,[[210.23,5.69673252],[210.22,3.73255841],[210.17,4.6995926],[210.06,3.56947254],[209.99,10.6458709]],[[210.46,3.7167],[210.52,3.38],[210.55,34.26],[210.66,239.23],[210.67,4.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283263745,[[210.24,3.09049251],[210.23,1.1586],[210.22,2.4512],[210.18,4.98095101],[210.05,3.56947254]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.55,34.26],[210.64,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264039,[[210.19,3.38],[210.14,0.28135841],[210.11,3.56658686],[210.1,4.6995926],[210.0,4.7578]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.55,34.26],[210.64,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264040,[[210.19,3.38],[210.14,0.28135841],[210.11,3.56658686],[210.1,4.6995926],[210.0,4.7578]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264245,[[210.2,1.18908231],[210.17,3.38],[210.12,0.28135841],[210.11,3.6349],[210.08,4.6995926]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264440,[[210.18,3.38],[210.11,3.91625841],[210.07,4.6995926],[210.03,14.22],[209.98,14.21534344]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264640,[[210.18,3.38],[210.11,3.6349],[210.08,3.84898766],[210.04,41.37348125],[210.03,14.22]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283264840,[[210.18,3.38],[210.11,3.6349],[210.09,0.28135841],[210.05,4.6995926],[210.04,36.67388865]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265041,[[210.18,3.38],[210.11,3.6349],[210.04,36.67388865]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265042,[[210.18,3.38],[210.11,3.6349],[210.08,0.28135841],[210.04,41.37348125],[209.8,2.17138733]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265339,[[210.18,3.38],[210.11,3.6349],[210.07,0.28135841],[210.04,36.67388865],[210.03,4.6995926]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265545,[[210.19,2.3766],[210.18,3.38],[210.11,3.6349],[210.06,0.28135841],[210.04,36.67388865]],[[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239],[210.55,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265546,[[210.19,2.3766],[210.18,3.38],[210.11,3.6349],[210.06,0.28135841],[210.04,36.67388865]],[[210.27,2.3759],[210.45,3.38],[210.46,3.7167],[210.48,2.39558499],[210.54,372.69786239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265746,[[210.18,3.38],[210.11,3.6349],[210.06,0.28135841],[210.04,36.67388865],[209.85,225.0]],[[210.31,3.38],[210.46,3.7167],[210.47,340.0],[210.48,2.39558499],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283265941,[[210.11,3.6349],[210.05,0.28135841],[210.04,34.26],[210.01,4.6995926],[209.87,3.56947254]],[[210.3,5.8045],[210.46,341.2331],[210.48,7.14258499],[210.52,225.0],[210.63,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283266151,[[210.04,34.26],[210.02,0.28135841],[209.97,4.6995926],[209.88,8.32977254],[209.75,2.17138733]],[[210.29,4.5854],[210.3,2.4245],[210.46,340.0],[210.48,7.14258499],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283266445,[[210.05,8.85915271],[210.04,34.26],[210.02,1.2299],[210.0,0.28135841],[209.98,3.56921642]],[[210.29,4.5854],[210.3,2.4245],[210.48,7.14258499],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283266446,[[210.05,8.85915271],[210.04,34.26],[210.02,1.2299],[210.0,0.28135841],[209.98,3.56921642]],[[210.29,4.5854],[210.3,2.4245],[210.45,340.0],[210.48,7.14258499],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283266649,[[210.17,2.3769],[210.06,3.09315271],[210.05,5.766],[210.04,34.26],[210.02,1.2299]],[[210.25,2.3761],[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283266844,[[210.12,3.38],[210.05,2.386],[210.04,36.67988477],[210.02,1.2299],[209.98,4.70280836]],[[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.59,2.3952721],[210.62,33.52201514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267041,[[210.12,3.38],[210.05,2.386],[210.04,34.26],[210.02,1.50602807],[209.98,4.70280836]],[[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.52,239.23],[210.59,2.3952721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267241,[[210.12,3.38],[210.05,2.386],[210.04,34.26],[210.02,1.2299],[210.0,0.27612807]],[[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.52,239.23],[210.59,2.3952721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267242,[[210.12,3.38],[210.05,2.386],[210.04,34.26],[210.02,1.2299],[210.0,0.27612807]],[[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.52,239.23],[210.58,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267440,[[210.12,3.38],[210.05,2.386],[210.04,34.26],[210.02,1.2299]],[[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.52,239.23],[210.58,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267441,[[210.12,3.38],[210.11,2.3775],[210.05,2.386],[210.04,34.26],[210.02,1.2299]],[[210.2,2.3766],[210.29,4.5854],[210.3,2.4245],[210.37,2.33120163],[210.52,239.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267737,[[210.05,2.386],[210.04,34.26],[210.02,1.2299],[209.99,0.27605537],[209.98,3.56956812]],[[210.29,4.5854],[210.3,2.4245],[210.37,36.59120163],[210.48,21.37258499],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283267939,[[210.06,1.18992713],[210.05,2.386],[210.02,1.2299],[209.97,0.27605537],[209.86,14.2583753]],[[210.29,4.5854],[210.3,2.4245],[210.37,36.59120163],[210.47,354.23],[210.48,7.14258499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268138,[[210.05,5.766],[210.02,1.2299],[209.96,0.27605537],[209.91,38.96280836],[209.86,3.56947254]],[[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163],[210.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268339,[[210.05,5.766],[210.02,1.2299],[209.91,38.96280836],[209.86,3.56947254]],[[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163],[210.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268340,[[210.05,5.766],[210.02,1.2299],[209.94,3.84621799],[209.91,34.26],[209.9,4.70280836]],[[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163],[210.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268540,[[210.05,5.766],[210.02,1.2299],[209.95,5.97672834],[209.91,34.26],[209.9,4.70280836]],[[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163],[210.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268740,[[210.08,2.3779],[210.05,5.766],[210.02,1.2299],[209.96,5.70067297],[209.95,0.27605537]],[[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163],[210.47,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268741,[[210.08,2.3779],[210.05,5.766],[210.02,1.2299],[209.96,5.70067297],[209.95,0.27605537]],[[210.16,2.3771],[210.29,4.5854],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283268943,[[210.05,5.766],[210.02,1.2299],[209.94,0.27605537],[209.91,48.49],[209.89,4.70280836]],[[210.2,3.38],[210.29,1.2054],[210.3,2.4245],[210.36,340.0],[210.37,36.59120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283269247,[[210.05,2.3783],[210.0,3.38],[209.91,34.53605537],[209.88,18.9903],[209.87,4.70280836]],[[210.13,2.3775],[210.19,5.7801],[210.29,1.2054],[210.36,340.0],[210.37,36.59120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283269439,[[210.05,2.3783],[209.95,3.5022],[209.91,34.53605537],[209.88,18.9903]],[[210.13,2.3775],[210.19,5.7801],[210.29,1.2054],[210.36,340.0],[210.37,36.59120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283269440,[[210.05,2.3783],[209.95,3.5022],[209.92,8.3041627],[209.91,34.26],[209.88,23.69310836]],[[210.13,2.3775],[210.16,3.38],[210.19,2.4001],[210.24,2.4307887],[210.29,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283269644,[[210.0,3.38],[209.96,3.56198467],[209.95,3.5022],[209.92,0.27605537],[209.91,34.26]],[[210.16,3.38],[210.19,2.4001],[210.24,2.4307887],[210.29,1.2054],[210.48,2.39558499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283269843,[[210.06,2.3781],[210.0,3.38],[209.95,3.5022],[209.92,2.62761801],[209.91,34.26]],[[210.16,5.7572],[210.19,2.4001],[210.29,1.2054],[210.38,4.7494],[210.48,2.39558499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283270046,[[210.06,2.3781],[210.0,3.38],[209.95,3.5022],[209.92,2.62761801],[209.91,34.26]],[[210.16,3.38],[210.19,2.4001],[210.29,1.2054],[210.38,4.7494],[210.48,2.39558499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283270445,[[210.06,2.3781],[210.0,3.38],[209.95,3.5022],[209.92,2.62761801],[209.91,34.26]],[[210.16,3.38],[210.19,2.4001],[210.25,2.3274519],[210.29,1.2054],[210.38,4.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283270639,[[210.06,2.3781],[210.0,3.38],[209.95,3.5022],[209.92,2.6274574],[209.91,34.26]],[[210.14,2.3773],[210.16,3.38],[210.19,2.4001],[210.25,2.3274519],[210.29,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283270848,[[210.09,2.3779],[210.0,3.38],[209.95,3.5022],[209.93,0.27589476],[209.92,2.35156264]],[[210.19,5.7801],[210.29,1.2054],[210.31,32.73362968],[210.52,225.0],[210.53,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283271142,[[210.0,3.38],[209.95,3.5022],[209.94,0.27589476],[209.92,2.35156264],[209.89,4.70068864]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968],[210.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283271347,[[210.01,1.19014432],[210.0,3.38],[209.95,3.5022],[209.93,0.27589476],[209.92,2.35156264]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968],[210.52,251.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283271543,[[210.05,2.3783],[210.02,1.19014432],[210.0,3.38],[209.95,3.5022],[209.93,0.27589476]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283271746,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.91,48.76589476],[209.87,4.70068864]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283271944,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.92,2.6274574],[209.91,48.49]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283272146,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,48.76589476]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283272343,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,48.49]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283272949,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,48.76589476]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.31,32.73362968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283273145,[[210.05,2.3783],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,48.49]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.62,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283273342,[[210.03,2.3784],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,34.26]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.48,35.92240013],[210.49,0.39071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283273547,[[210.03,2.3784],[210.0,3.38],[209.95,3.5022],[209.92,2.35156264],[209.91,34.26]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.47,40.63621514],[210.48,9.51618499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283273948,[[209.95,3.5022],[209.91,34.26]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.47,40.63621514],[210.48,9.51618499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283273949,[[210.01,2.3787],[209.95,3.5022],[209.91,34.26],[209.89,3.57079074],[209.88,0.27567058]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.35,354.23],[210.47,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274147,[[210.01,2.3787],[209.98,3.38],[209.95,3.5022],[209.91,34.26],[209.86,0.27567058]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.35,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274148,[[210.01,2.3787],[209.98,3.38],[209.95,3.5022],[209.91,34.26],[209.86,0.27567058]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.35,354.23],[210.45,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274344,[[209.98,3.38],[209.95,3.5022],[209.91,34.26],[209.89,2.35078152],[209.86,14.23]],[[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.35,354.23],[210.44,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274546,[[210.0,2.3789],[209.98,3.38],[209.95,3.5022],[209.91,34.26],[209.89,2.35078152]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.34,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274846,[[210.0,2.3789],[209.95,3.5022],[209.91,34.26],[209.89,2.35078152]],[[210.13,2.3774],[210.19,5.7801],[210.25,2.32435752],[210.29,1.2054],[210.34,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283274847,[[210.0,2.3789],[209.95,3.5022],[209.91,34.26],[209.89,2.35078152],[209.75,25.96741831]],[[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218],[210.29,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283275044,[[210.0,2.3789],[209.97,3.38],[209.95,3.5022],[209.91,34.26],[209.89,2.35078152]],[[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218],[210.29,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283275549,[[209.98,2.379],[209.97,3.38],[209.95,3.5022],[209.91,34.26],[209.84,17.80118067]],[[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218],[210.28,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283275743,[[209.95,3.5022],[209.91,34.26],[209.86,2.38886242],[209.83,14.23],[209.82,0.27567058]],[[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218],[210.28,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283275744,[[209.95,3.5022],[209.91,34.26],[209.86,2.38886242],[209.83,14.23],[209.82,0.27567058]],[[210.11,1.2492],[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283275942,[[209.95,2.3335],[209.94,3.38],[209.87,1.90477443],[209.84,5.69607703],[209.83,3.57118067]],[[210.11,1.2492],[210.12,3.38],[210.19,2.4001],[210.25,2.32435752],[210.27,32.73986218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283276249,[[209.87,1.1996],[209.82,2.4090929],[209.81,34.28],[209.78,3.57118067],[209.77,5.03857058]],[[210.11,1.2492],[210.12,5.72840147],[210.18,34.28],[210.19,2.4001],[210.25,2.32435752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283276550,[[209.89,3.38],[209.88,2.5336],[209.87,1.1996],[209.83,1.90509622],[209.82,2.4090929]],[[210.11,1.2492],[210.12,5.72840147],[210.18,34.28],[210.19,2.4001],[210.24,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283276741,[[209.89,3.38],[209.88,2.5336],[209.87,1.1996],[209.82,2.4090929],[209.7,4.97184289]],[[210.11,1.2492],[210.12,5.72840147],[210.18,34.28],[210.19,2.4001],[210.24,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283276945,[[209.93,2.3796],[209.89,3.38],[209.88,2.5336],[209.87,1.1996],[209.83,1.90510802]],[[210.01,2.3788],[210.11,1.2492],[210.12,5.72840147],[210.18,34.28],[210.19,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283277142,[[209.89,3.38],[209.88,2.5336],[209.87,1.1996],[209.77,3.57118067],[209.7,4.97184289]],[[210.05,3.38],[210.11,1.2492],[210.12,2.34840147],[210.18,34.28],[210.19,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283277341,[[209.89,5.76],[209.88,1.2593],[209.76,3.57118067],[209.75,22.67337952],[209.73,4.69716829]],[[210.0,2.3789],[210.04,5.7802],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283277549,[[209.89,5.76],[209.88,1.2593],[209.75,22.67337952]],[[210.0,2.3789],[210.04,5.7802],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283277550,[[209.89,3.38],[209.88,1.2593],[209.82,2.46514834],[209.78,5.69396509],[209.77,1.1658]],[[210.02,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283277748,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,1.1658],[209.75,22.39794577]],[[210.02,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283278049,[[209.89,2.3801],[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.78,1.90546209]],[[210.02,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283278247,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.75,36.62794577],[209.73,0.27543375]],[[210.02,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283278448,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,15.3958],[209.76,5.68755219]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283278750,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,15.3958],[209.75,22.67337952]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.18,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283278951,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,15.3958],[209.75,22.67337952]],[[210.0,2.3789],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283279153,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.78,19.91704611],[209.77,1.1658]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.38,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283279350,[[209.9,2.3799],[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,1.1658]],[[209.99,2.379],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283279653,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,1.1658],[209.75,22.39794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.45,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283279840,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.78,14.23],[209.77,6.85024925]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.37,2.33120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283280046,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.78,14.23],[209.77,1.1658]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.37,2.33120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283280352,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.78,14.23],[209.77,1.1658]],[[209.99,2.379],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283280941,[[209.88,1.2593],[209.85,3.38],[209.82,1.2743],[209.77,1.1658],[209.76,14.23]],[[209.99,2.379],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283281149,[[209.88,1.2593],[209.82,1.2743],[209.77,1.1658],[209.76,14.23],[209.72,3.57118067]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.38,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283281450,[[209.9,2.38],[209.88,1.2593],[209.84,3.38],[209.82,1.2743],[209.78,3.54977616]],[[209.98,2.3792],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283281753,[[209.88,1.2593],[209.84,3.38],[209.82,1.2743],[209.79,3.54977616],[209.72,3.57118067]],[[209.98,2.3792],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283281951,[[209.88,1.2593],[209.84,3.38],[209.82,1.2743],[209.73,3.57118067],[209.42,2.09134235]],[[209.98,2.3792],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282144,[[209.85,3.38],[209.78,3.54981251],[209.77,1.1658],[209.75,36.62794577],[209.74,0.27470381]],[[209.95,2.3795],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282450,[[209.85,3.38],[209.79,1.90541637],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282451,[[209.85,3.38],[209.79,1.90541637],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.37,28.73741677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282649,[[209.85,3.38],[209.8,1.90541637],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.37,2.33120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282846,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.37,2.33120163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283282847,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577],[209.72,3.57118067]],[[209.97,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283283043,[[209.85,3.38],[209.79,1.90543947],[209.78,2.4225],[209.77,1.1658],[209.75,42.30989384]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.57,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283283249,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.76,5.67635069],[209.75,36.62794577]],[[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147],[210.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283283447,[[209.85,3.38],[209.79,1.90543732],[209.78,2.4225],[209.77,1.1658],[209.76,5.67635069]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283283652,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577],[209.74,0.27470381]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283283852,[[209.85,3.38],[209.79,1.90545777],[209.78,2.4225],[209.77,1.1658],[209.75,42.30435073]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284048,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.75,36.62794577],[209.74,0.27441031]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284247,[[209.85,3.38],[209.79,1.90548658],[209.78,2.4225],[209.77,1.1658],[209.75,42.3044272]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284444,[[209.85,3.38],[209.78,2.4225],[209.77,1.1658],[209.75,42.3044272]],[[209.96,2.3793],[210.03,3.38],[210.04,2.4002],[210.11,1.2492],[210.12,2.34840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284445,[[209.85,20.01794914],[209.78,2.4225],[209.77,1.1658],[209.76,4.7632],[209.75,22.39794577]],[[210.05,2.3784],[210.11,1.2492],[210.24,225.69939],[210.25,2.32435752],[210.29,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284642,[[209.86,1.19074025],[209.85,20.01794914],[209.79,9.22032343],[209.78,2.69691031],[209.77,4.73698067]],[[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939],[210.25,2.32435752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283284949,[[209.87,1.19074025],[209.85,20.01794914],[209.8,5.9484555],[209.78,5.99368067],[209.77,1.1658]],[[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939],[210.25,2.32435752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285246,[[209.88,1.19074025],[209.85,20.01794914],[209.81,5.9484555],[209.78,5.99368067],[209.77,1.1658]],[[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939],[210.25,2.32435752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285247,[[209.88,1.19074025],[209.85,20.01794914],[209.81,5.9484555],[209.78,5.99368067],[209.77,1.1658]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285452,[[209.85,20.01794914],[209.81,5.9484555],[209.77,1.1658]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285453,[[209.89,4.82934025],[209.85,20.01794914],[209.82,5.67404519],[209.81,0.27441031],[209.79,3.57118067]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285650,[[209.89,3.6386],[209.85,20.01794914],[209.83,5.67404519],[209.81,0.27441031],[209.78,3.57118067]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283285952,[[209.89,3.6386],[209.85,20.01794914],[209.82,5.67404519],[209.81,0.27441031],[209.79,3.57118067]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283286141,[[209.99,2.379],[209.89,3.6386],[209.85,20.01794914],[209.81,0.27441031],[209.78,3.57118067]],[[210.05,2.3783],[210.1,2.3343],[210.11,1.2492],[210.13,3.38],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283286342,[[209.89,3.6386],[209.85,20.01794914],[209.78,3.57118067]],[[210.1,2.3343],[210.11,1.2492],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283286343,[[209.95,3.38],[209.9,1.19049897],[209.89,3.6386],[209.87,14.23],[209.86,3.54740018]],[[210.07,2.3782],[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283286549,[[209.95,3.38],[209.89,3.6386],[209.87,14.23],[209.83,5.95026403],[209.8,3.57118067]],[[210.07,2.3782],[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283286747,[[209.95,3.38],[209.89,3.6386],[209.87,14.23],[209.84,5.67585372],[209.83,0.27441031]],[[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287051,[[209.95,3.38],[209.89,3.6386],[209.82,5.67585372],[209.8,0.27441031],[209.77,3.57118067]],[[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287242,[[209.89,3.6386],[209.82,5.67585372],[209.8,0.27441031],[209.77,3.57118067]],[[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287243,[[209.93,3.38],[209.89,3.6386],[209.81,5.67585372],[209.8,0.27441031],[209.78,3.57118067]],[[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287444,[[209.96,2.3793],[209.93,3.38],[209.89,3.6386],[209.8,0.27441031],[209.77,3.57118067]],[[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287647,[[209.96,2.3793],[209.93,3.38],[209.89,3.6386],[209.81,5.67815932],[209.79,0.27441031]],[[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939],[210.31,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283287843,[[209.97,2.3792],[209.93,3.38],[209.89,3.6386],[209.83,14.23],[209.79,0.27441031]],[[210.02,2.3787],[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283288052,[[209.93,3.38],[209.89,3.6386],[209.81,14.23],[209.8,5.67816122],[209.79,0.27441031]],[[210.02,2.3787],[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283288252,[[209.93,3.38],[209.89,3.6386],[209.81,14.23],[209.8,0.27441031],[209.77,3.57118067]],[[210.02,2.3787],[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283288449,[[209.93,3.38],[209.89,3.6386],[209.81,14.23],[209.8,0.27441031],[209.78,3.57118067]],[[210.02,2.3787],[210.1,2.3343],[210.11,4.6292],[210.14,2.32883672],[210.24,225.69939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283288756,[[209.98,2.379],[209.93,3.38],[209.89,3.6386],[209.85,16.63794914],[209.82,5.6802395]],[[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.53,55.01483246],[210.63,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283288956,[[209.93,3.38],[209.89,3.6386],[209.85,16.63794914],[209.81,5.6802395],[209.77,3.57118067]],[[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.45,26.40621514],[210.49,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283289152,[[209.93,3.38],[209.89,17.8686],[209.86,3.55146514],[209.85,2.40794914],[209.82,5.95444752]],[[210.1,2.3343],[210.11,1.2492],[210.24,225.69939],[210.45,26.40621514],[210.49,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283289350,[[209.93,3.38],[209.89,17.8686],[209.85,2.40794914],[209.84,4.7614],[209.83,5.95444752]],[[210.1,2.3343],[210.11,4.6292],[210.24,225.69939],[210.29,4.7514],[210.47,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283289554,[[209.93,3.38],[209.89,17.8686],[209.86,5.68239622],[209.85,2.40794914],[209.84,5.03581031]],[[210.1,1.1828],[210.11,1.2492],[210.24,225.69939],[210.29,4.7514],[210.48,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283289858,[[209.94,1.1903018],[209.93,17.61],[209.89,17.8586],[209.88,34.3],[209.87,0.27441031]],[[210.17,2.4011],[210.24,0.69939],[210.32,34.3],[210.36,344.97018602],[210.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283290058,[[209.95,20.87515902],[209.93,17.6],[209.92,0.27441031],[209.9,3.57118067],[209.89,3.6386]],[[210.24,0.69939],[210.32,34.3],[210.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283290059,[[209.95,20.87515902],[209.93,17.6],[209.92,0.27441031],[209.9,3.57118067],[209.89,3.6386]],[[210.24,0.69939],[210.32,34.3],[210.38,4.7494],[210.39,340.0],[210.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283290353,[[209.97,28.45],[209.96,6.64515902],[209.95,0.27441031],[209.94,3.57118067],[209.93,3.38]],[[210.24,0.69939],[210.31,3.642],[210.4,225.0],[210.47,39.24841204],[210.5,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283290672,[[210.27,2.3757],[210.01,0.27441031],[209.99,28.45],[209.98,13.20274205],[209.97,2.41478923]],[[210.36,2.3748],[210.41,2.42383516],[210.44,3.38],[210.47,34.28],[210.58,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283290962,[[210.25,3.38],[210.13,14.23],[210.12,34.28],[210.06,0.27441031],[210.02,9.13060798]],[[210.41,2.42383516],[210.44,3.38],[210.46,3.642],[210.47,34.28],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283291257,[[210.25,3.38],[210.14,1.18895889],[210.13,14.23],[210.12,34.28],[210.09,0.27341662]],[[210.41,2.42383516],[210.44,3.38],[210.46,3.642],[210.47,34.28],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283291560,[[210.25,3.38],[210.14,1.18895889],[210.12,34.28]],[[210.41,2.42383516],[210.44,3.38],[210.46,3.642],[210.47,34.28],[210.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283291561,[[210.25,3.38],[210.15,14.23],[210.14,4.78654604],[210.12,34.28],[210.05,4.6866928]],[[210.44,3.38],[210.46,3.642],[210.47,34.28],[210.57,340.0],[210.82,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283291855,[[210.25,3.38],[210.15,15.4579],[210.14,7.14619941],[210.12,34.28],[210.05,9.4376928]],[[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,344.9633926],[210.65,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292054,[[210.34,2.375],[210.26,1.2485],[210.25,3.38],[210.15,15.4579],[210.14,5.89769941]],[[210.44,2.3739],[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292352,[[210.26,1.2485],[210.25,3.38],[210.16,0.27482928],[210.15,19.02380568],[210.14,5.89769941]],[[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,340.0],[210.83,38.25431514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292551,[[210.26,1.2485],[210.25,3.38],[210.17,16.1318639],[210.16,9.22475378],[210.15,1.50272928]],[[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,340.0],[210.83,38.25431514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292552,[[210.26,1.2485],[210.25,3.38],[210.17,16.1318639],[210.16,9.22475378],[210.15,1.50272928]],[[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,340.0],[210.83,11.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292747,[[210.26,1.2485],[210.25,17.61],[210.17,9.22475378],[210.16,0.27482928],[210.15,1.2279]],[[210.46,3.642],[210.47,3.38],[210.61,34.28],[210.62,340.0],[210.83,11.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283292947,[[210.27,1.18844071],[210.26,1.2485],[210.25,17.61],[210.2,0.27482928],[210.18,9.21995176]],[[210.53,3.38],[210.61,34.28],[210.71,354.23],[210.89,44.02045094],[210.9,7.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283293154,[[210.28,15.41844071],[210.27,1.0],[210.26,1.2485],[210.25,3.38],[210.21,0.27482928]],[[210.55,3.38],[210.6,3.6461],[210.61,34.28],[210.7,340.0],[210.87,4.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283293457,[[210.4,2.3743],[210.29,1.18844071],[210.28,16.6616751],[210.27,1.0],[210.26,1.2485]],[[210.51,2.3732],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283293753,[[210.39,3.38],[210.3,1.18844071],[210.29,2.2343],[210.26,1.2485],[210.23,5.67196954]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.69,340.0],[211.12,291.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283293952,[[210.39,3.38],[210.29,2.2343],[210.26,1.2485],[210.23,5.67196954],[210.21,0.27482928]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.73,340.0],[211.12,291.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283294151,[[210.39,3.38],[210.29,2.2343],[210.26,1.2485],[210.22,5.67196954],[210.21,0.27482928]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.73,340.0],[211.12,291.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283294152,[[210.39,3.38],[210.29,2.2343],[210.26,1.2485],[210.22,5.67196954],[210.21,0.27482928]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.73,340.0],[210.93,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283294354,[[210.39,3.38],[210.38,2.3745],[210.29,2.2343],[210.26,1.2485],[210.23,5.67196954]],[[210.49,2.3734],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.73,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283294650,[[210.39,3.38],[210.38,2.3745],[210.29,2.2343],[210.26,1.2485],[210.24,3.53544133]],[[210.49,2.3734],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.72,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283294858,[[210.39,3.38],[210.38,2.3745],[210.29,2.2343],[210.27,2.36558793],[210.26,1.2485]],[[210.49,2.3734],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.72,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283295050,[[210.39,3.38],[210.29,2.2343],[210.27,2.36558793],[210.26,1.2485],[210.22,3.53540954]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.72,340.0],[211.11,25.09767823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283295254,[[210.39,3.38],[210.3,1.1881786],[210.29,2.2343],[210.27,2.36558793],[210.26,1.2485]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.73,340.0],[210.98,126.42621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283295450,[[210.39,3.38],[210.31,1.1881786],[210.29,2.2343],[210.27,2.36558793],[210.26,1.2485]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.73,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283295653,[[210.43,2.374],[210.39,3.38],[210.29,2.2343],[210.27,2.36558793],[210.26,1.2485]],[[210.53,2.373],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283295849,[[210.39,3.38],[210.3,1.18813376],[210.29,2.2343],[210.27,3.60908793],[210.26,1.2485]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.72,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283296060,[[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.22,5.67196954],[210.21,0.27482928]],[[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.72,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283296255,[[210.35,2.3749],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.25,2.41258305]],[[210.46,2.3737],[210.56,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283296556,[[210.32,3.38],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.19,37.78730093]],[[210.49,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283296761,[[210.32,3.38],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.2,5.42876479]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283296957,[[210.32,3.38],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.21,1.90146386]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297157,[[210.32,3.38],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.22,1.90146386]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297357,[[210.32,3.38],[210.29,2.2343],[210.27,1.2435],[210.26,1.2485],[210.16,22.632405]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297560,[[210.32,3.38],[210.29,2.2343],[210.26,1.2485],[210.16,22.632405]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297561,[[210.32,3.38],[210.29,1.2343],[210.26,1.2485],[210.21,1.90160472],[210.17,5.64128455]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.63,340.0],[210.64,2.35893167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297754,[[210.28,3.38],[210.26,1.2485],[210.15,1.225],[210.13,0.27482928],[210.1,4.68229327]],[[210.48,3.38],[210.6,3.6461],[210.61,34.28],[210.64,2.35893167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297755,[[210.28,3.38],[210.26,1.2485],[210.15,1.225],[210.13,0.27482928],[210.1,4.68229327]],[[210.47,1.1794],[210.48,3.38],[210.52,2.32680972],[210.6,342.452],[210.61,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283297961,[[210.23,3.38],[210.2,1.2082],[210.15,1.225],[210.11,0.27482928],[210.08,4.68229327]],[[210.47,1.1794],[210.48,3.38],[210.52,2.32680972],[210.6,342.452],[210.61,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283298162,[[210.22,2.3763],[210.2,1.2082],[210.19,3.38],[210.17,1.2392],[210.15,1.225]],[[210.32,2.3535026],[210.46,1.2153],[210.47,1.1794],[210.48,3.38],[210.52,2.32680972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283298459,[[210.19,3.38],[210.17,1.2392],[210.08,1.90250144],[210.04,0.27482928],[210.0,9.44009327]],[[210.37,3.38],[210.46,1.2153],[210.47,1.1794],[210.52,2.32680972],[210.57,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283298766,[[210.19,3.38],[210.17,1.2392],[210.09,7.82340765],[210.08,1.1991],[210.06,34.53482928]],[[210.36,3.38],[210.45,1.1498],[210.46,1.2153],[210.47,1.1794],[210.52,2.32680972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283298962,[[210.19,3.38],[210.17,1.2392],[210.1,5.42840694],[210.09,2.39500071],[210.08,1.1991]],[[210.37,3.38],[210.45,1.1498],[210.46,1.2153],[210.47,1.1794],[210.52,2.32680972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299159,[[210.19,3.38],[210.17,1.2392],[210.11,19.65840694],[210.09,2.39500071],[210.08,1.1991]],[[210.42,3.38],[210.45,1.1498],[210.46,1.2153],[210.47,1.1794],[210.52,2.32680972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299353,[[210.19,3.38],[210.17,1.2392],[210.12,17.7559055],[210.1,0.27482928],[210.09,8.03644951]],[[210.42,3.38],[210.45,1.1498],[210.46,1.2153],[210.47,1.1794],[210.86,2.33373296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299555,[[210.2,4.50886333],[210.19,3.38],[210.17,1.2392],[210.14,14.23],[210.13,3.5259055]],[[210.45,1.1498],[210.46,1.2153],[210.47,1.1794],[210.86,2.33373296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299556,[[210.2,4.50886333],[210.19,3.38],[210.17,1.2392],[210.14,14.23],[210.13,3.5259055]],[[210.45,1.1498],[210.46,1.2153],[210.47,4.5594],[210.86,2.33373296],[210.9,33.51271514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299757,[[210.21,1.18868062],[210.2,1.0],[210.19,3.38],[210.18,18.9809055],[210.17,1.2392]],[[210.46,1.2153],[210.47,4.5594],[210.77,4.7406],[210.86,2.33373296],[210.9,7.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283299958,[[210.22,3.61488808],[210.21,1.1991],[210.2,1.0],[210.19,3.38],[210.18,15.455]],[[210.46,1.2153],[210.47,4.5594],[210.56,1.1498],[210.77,4.7406],[210.86,2.33373296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283300161,[[210.37,2.3747],[210.23,3.53120936],[210.21,1.1991],[210.19,3.38],[210.18,18.9809055]],[[210.46,3.589],[210.47,4.5594],[210.56,1.1498],[210.77,4.7406],[210.86,2.33373296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283300359,[[210.37,2.3747],[210.33,3.38],[210.24,1.18846681],[210.22,1.0],[210.21,1.1991]],[[210.46,3.589],[210.47,4.5594],[210.56,1.1498],[210.71,225.0],[210.77,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283300558,[[210.33,3.38],[210.25,1.18846681],[210.22,3.37961362],[210.21,1.1991],[210.19,3.5259055]],[[210.46,3.589],[210.47,4.5594],[210.56,1.1498],[210.71,225.0],[210.77,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283300559,[[210.33,3.38],[210.25,1.18846681],[210.22,3.37961362],[210.21,1.1991],[210.19,3.5259055]],[[210.46,1.2153],[210.47,4.5594],[210.56,1.1498],[210.71,225.0],[210.77,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283300857,[[210.33,3.38],[210.22,3.37961362],[210.21,1.1991],[210.19,17.7559055],[210.18,1.225]],[[210.46,1.2153],[210.47,1.1794],[210.56,1.1498],[210.71,225.0],[210.77,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283301057,[[210.33,3.38],[210.23,1.18840979],[210.22,3.37961362],[210.21,1.1991],[210.19,17.7559055]],[[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.56,1.1498],[210.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283301260,[[210.33,3.38],[210.22,1.0],[210.21,3.63243917],[210.19,14.23],[210.18,4.7509055]],[[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.56,1.1498],[210.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283301559,[[210.33,5.7551],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.15,14.23]],[[210.42,2.3742],[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.56,1.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283301763,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.19,1.90169966],[210.18,1.225]],[[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.56,1.1498],[210.9,33.51271514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302062,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225]],[[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.56,1.1498],[210.9,33.51271514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302063,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.16,1.90199343]],[[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.5,3.38],[210.53,2.40029558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302262,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.13,1.90201278]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.53,2.40029558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302462,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.53,2.40029558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302463,[[210.28,2.3756],[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225]],[[210.39,2.3745],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302860,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.11,3.51859266]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283302861,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.11,3.51859266]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.89,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283303157,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.13,1.90203506]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.89,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283303356,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.14,1.90203506]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.89,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283303561,[[210.27,3.38],[210.22,1.0],[210.21,1.1991],[210.18,1.225],[210.15,1.90203506]],[[210.36,2.3749],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283303758,[[210.27,3.38],[210.21,1.1991],[210.18,1.225],[210.13,1.90210171],[210.12,14.23]],[[210.36,2.3749],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283303957,[[210.27,3.38],[210.26,2.3759],[210.21,1.1991],[210.18,1.225],[210.14,1.90210171]],[[210.35,2.375],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283304164,[[210.26,2.3759],[210.23,3.38],[210.21,1.1991],[210.18,1.225],[210.09,5.91359337]],[[210.35,2.375],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283304361,[[210.26,2.3759],[210.23,3.38],[210.21,1.1991],[210.18,1.225],[210.13,1.90222745]],[[210.35,2.375],[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283304663,[[210.21,4.7391],[210.1,14.23],[210.07,5.62974826],[210.0,18.9778],[209.95,3.56590568]],[[210.42,3.38],[210.43,0.44095],[210.46,1.2153],[210.47,1.1794],[210.75,7.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283304859,[[210.14,1.1892],[210.1,1.90244309],[210.09,1.2186],[210.04,0.27219011],[210.0,4.7578]],[[210.34,1.2338],[210.41,1.2275],[210.42,3.38],[210.43,0.44095],[210.46,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305058,[[210.16,2.377],[210.14,1.1892],[210.12,3.54],[210.11,1.2558],[210.09,1.2186]],[[210.34,1.2338],[210.41,1.2275],[210.43,0.44095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305059,[[210.16,2.377],[210.14,1.1892],[210.12,3.54],[210.11,1.2558],[210.09,1.2186]],[[210.26,2.376],[210.33,4.7753],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305263,[[210.14,1.1892],[210.12,3.54],[210.11,1.2558],[210.09,1.2186]],[[210.26,2.376],[210.33,4.7753],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305264,[[210.14,1.1892],[210.12,3.54],[210.11,1.2558],[210.09,1.2186],[210.01,3.51702104]],[[210.26,2.376],[210.33,4.7753],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305461,[[210.12,3.54],[210.11,1.2558],[210.09,1.2186],[210.04,1.18940335],[210.01,3.51702104]],[[210.33,4.7753],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305462,[[210.12,3.54],[210.11,1.2558],[210.09,1.2186],[210.04,1.18940335],[210.01,3.51702104]],[[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275],[210.75,18.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305667,[[210.07,3.54],[210.05,1.18940335],[210.02,3.09232842],[210.0,48.47],[209.91,4.64152434]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283305963,[[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186],[209.91,0.27219011]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283306260,[[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186],[209.93,7.53670834]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.41,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283306461,[[210.1,2.3777],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.19,2.3767],[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283306667,[[210.1,2.3777],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.19,2.3767],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.73,40.62621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283306868,[[210.1,2.3777],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.19,2.3767],[210.21,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283307569,[[210.12,2.3775],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.21,5.9165],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.72,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283307870,[[210.12,2.3775],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.21,5.9165],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283307871,[[210.12,2.3775],[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186]],[[210.21,5.9165],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.73,40.62621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308164,[[210.07,3.54],[210.02,2.445],[210.0,48.47],[209.98,1.2186],[209.96,1.90379693]],[[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.73,40.62621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308165,[[210.07,3.54],[210.02,2.445],[210.0,48.47],[209.98,1.2186],[209.96,1.90379693]],[[210.24,2.3762],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308361,[[210.07,3.54],[210.02,2.445],[210.0,48.47],[209.98,1.2186],[209.94,0.27219011]],[[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308760,[[210.07,3.54],[210.02,2.445],[210.0,48.47],[209.98,1.2186]],[[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308761,[[210.07,3.54],[210.02,2.445],[210.0,34.24],[209.98,1.2186],[209.92,2.71007028]],[[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283308963,[[210.02,2.445],[210.0,34.24],[209.98,1.2186],[209.93,1.9036986],[209.92,2.43788017]],[[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,39.42925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283309167,[[210.06,2.3782],[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.94,1.9036986]],[[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.43,39.42925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283309360,[[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.84,4.64152434],[209.77,3.56590568]],[[210.17,2.377],[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283309563,[[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.93,1.90391945],[209.89,0.27219011]],[[210.17,2.377],[210.24,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283309766,[[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.94,1.90391945],[209.92,16.66788017]],[[210.23,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.67,4.75361779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283309965,[[210.02,5.985],[210.0,34.24],[209.99,1.90351386],[209.98,1.2186],[209.94,14.23]],[[210.23,5.9164],[210.33,1.2353],[210.34,1.2338],[210.39,2.33217987],[210.75,33.51781514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310161,[[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.95,5.63562739],[209.94,0.27219011]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.43,34.68095],[210.75,33.51781514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310367,[[210.02,5.985],[210.0,34.24],[209.98,1.2186],[209.95,5.63562739]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.43,34.68095],[210.75,33.51781514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310368,[[210.17,2.3769],[210.03,3.52381077],[210.02,5.985],[210.0,34.24],[209.98,1.2186]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310568,[[210.17,2.3769],[210.13,3.54],[210.04,1.18964288],[210.03,1.0],[210.02,2.445]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310768,[[210.17,2.3769],[210.13,3.54],[210.05,1.18964288],[210.03,1.0],[210.02,2.445]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283310964,[[210.17,2.3769],[210.13,3.54],[210.06,1.18945753],[210.03,1.0],[210.02,2.445]],[[210.28,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283311168,[[210.15,2.3771],[210.13,3.54],[210.03,1.0],[210.02,2.445],[210.01,3.52147832]],[[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095],[210.52,32.7177756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283311473,[[210.09,3.54],[210.03,1.0],[210.02,2.445],[209.95,0.27219011],[209.93,14.23]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283311668,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.93,14.23],[209.92,2.71007028]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283311874,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,7.53886042],[209.93,14.23]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312070,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.93,14.23],[209.86,4.64152434]],[[210.32,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312274,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,1.90369622],[209.93,14.23]],[[210.31,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312471,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.95,5.63506693],[209.94,0.27219011]],[[210.3,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312773,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,0.27306671],[209.88,4.7603]],[[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.43,34.68095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312774,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,0.27306671],[209.88,4.7603]],[[210.21,2.3765],[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283312975,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,0.27306671],[209.89,4.64826649]],[[210.21,2.3765],[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283313174,[[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,20.13809512],[209.89,4.64826649]],[[210.21,2.3765],[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283313371,[[210.11,2.3775],[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,14.23]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.7,4.75892086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283313579,[[210.11,2.3775],[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.94,14.23]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.69,4.75892086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283313772,[[210.11,2.3775],[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.91,14.50306671]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.44,9.7156437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314072,[[210.09,2.3778],[210.08,3.54],[210.03,1.0],[210.02,2.445],[209.9,0.27306671]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.44,9.7156437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314266,[[210.08,3.54],[210.02,2.445],[209.89,14.50306671],[209.85,9.61531932],[209.71,3.56590568]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.44,9.7156437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314469,[[210.08,3.54],[210.02,2.445],[209.89,14.50306671],[209.85,9.61531932]],[[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448],[210.44,9.7156437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314470,[[210.08,5.9179],[210.02,2.445],[209.93,1.90391163],[209.89,14.23],[209.88,5.03336671]],[[210.23,2.3763],[210.29,3.54],[210.33,1.2353],[210.34,1.2338],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314668,[[210.08,5.9179],[210.02,2.445],[209.94,1.90391163],[209.89,14.50306671],[209.88,4.7603]],[[210.22,4.7687],[210.33,1.2353],[210.38,32.72724486],[210.39,2.38532448],[210.66,4.75892086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283314970,[[210.08,5.9179],[210.02,2.445],[209.95,1.90391163],[209.89,14.50306671],[209.88,4.7603]],[[210.21,4.7581],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.64,4.76243517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283315176,[[210.08,5.9179],[210.02,2.445],[209.89,14.50306671],[209.88,4.7603],[209.69,10.71298254]],[[210.21,4.7581],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.64,4.76243517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283315373,[[210.08,3.54],[210.02,2.445],[209.93,1.90388475],[209.89,0.27306671],[209.88,4.7603]],[[210.21,4.7581],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.63,4.76243517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283315579,[[210.02,5.985],[209.88,5.03336671],[209.87,14.23],[209.85,4.96705283],[209.83,4.64826649]],[[210.21,4.7581],[210.22,1.2287],[210.28,2.39412817],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283315870,[[210.02,5.985],[209.88,5.03336671],[209.87,14.23],[209.83,4.64826649]],[[210.21,4.7581],[210.22,1.2287],[210.28,2.39412817],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283315871,[[210.02,5.985],[209.89,7.54113685],[209.88,5.03336671],[209.87,14.23],[209.83,23.8365012]],[[210.21,5.9182],[210.22,1.2287],[210.28,2.39412817],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283316077,[[210.09,2.3778],[210.02,5.985],[209.93,2.3234607],[209.9,1.90399747],[209.89,5.63713938]],[[210.21,5.9182],[210.22,1.2287],[210.28,2.39412817],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283316375,[[210.02,5.985],[209.94,1.90399747],[209.93,2.3234607],[209.91,0.27306671],[209.89,14.23]],[[210.18,2.3769],[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283316578,[[210.02,5.985],[209.95,1.90399747],[209.93,2.3234607],[209.9,0.27306671],[209.89,14.23]],[[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.64,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283316768,[[210.02,5.985],[209.96,1.90399747],[209.93,2.3234607],[209.9,0.27306671],[209.89,14.23]],[[210.17,2.377],[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317068,[[210.02,5.985],[209.97,1.90371315],[209.93,2.3234607],[209.91,0.27306671],[209.89,14.23]],[[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317069,[[210.02,5.985],[209.97,1.90371315],[209.93,2.3234607],[209.91,0.27306671],[209.89,14.23]],[[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.64,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317269,[[210.11,2.3776],[210.02,5.985],[209.94,1.90375529],[209.93,2.3234607],[209.9,0.27306671]],[[210.21,5.9182],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.65,43.03318212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317474,[[210.02,5.985],[209.93,2.3234607],[209.92,0.27306671],[209.88,9.40856649],[209.84,3.56590568]],[[210.21,4.7548],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448],[210.64,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317671,[[210.02,5.985],[209.93,2.3234607],[209.88,9.40856649]],[[210.21,4.7548],[210.22,1.2287],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317672,[[210.02,5.985],[209.99,1.90348537],[209.94,5.636427],[209.93,16.82652741],[209.89,4.64826649]],[[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283317875,[[210.02,5.985],[209.93,2.3234607],[209.92,0.27306671],[209.91,14.23],[209.88,9.40856649]],[[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318077,[[210.02,5.985],[209.94,1.90378357],[209.93,2.3234607],[209.91,14.23],[209.9,0.27306671]],[[210.18,2.3769],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318268,[[210.02,5.985],[209.95,1.90378357],[209.93,2.3234607],[209.91,14.50306671],[209.86,4.64826649]],[[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486],[210.72,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318475,[[210.02,5.985],[209.93,2.3234607],[209.9,0.27306671],[209.85,4.64826649],[209.83,22.75414039]],[[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486],[210.64,31.17508212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318675,[[210.02,5.985],[209.94,1.90391058],[209.93,2.3234607],[209.89,0.27306671],[209.85,4.64826649]],[[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486],[210.64,31.17508212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318676,[[210.02,5.985],[209.94,1.90391058],[209.93,2.3234607],[209.89,0.27306671],[209.85,4.64826649]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283318870,[[210.02,5.985],[209.95,1.90391058],[209.93,2.3234607],[209.92,14.23],[209.9,0.27306671]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319073,[[210.02,5.985],[209.93,2.3234607],[209.92,14.23],[209.9,0.27306671],[209.85,4.65057626]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319276,[[210.06,2.3781],[210.02,5.985],[209.94,1.90384216],[209.93,2.3234607],[209.92,14.23]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319479,[[210.02,5.985],[209.93,2.3234607],[209.92,14.23]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319480,[[210.02,5.985],[209.95,1.90384216],[209.93,2.3234607],[209.92,14.23],[209.64,12.74838473]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319674,[[210.02,5.985],[209.93,2.3234607],[209.92,14.23],[209.64,2.17138733],[209.6,10.5769974]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283319876,[[210.1,2.3777],[210.02,5.985],[209.94,1.90387775],[209.93,2.3234607],[209.89,14.23]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320075,[[210.1,2.3777],[210.02,5.985],[209.95,1.90387775],[209.93,2.3234607],[209.89,14.50306671]],[[210.17,2.377],[210.21,2.3782],[210.22,1.2287],[210.23,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320378,[[210.12,2.3775],[210.09,3.54],[210.02,2.445],[210.0,48.47],[209.96,1.90377774]],[[210.21,2.3782],[210.22,1.2287],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320379,[[210.12,2.3775],[210.09,3.54],[210.02,2.445],[210.0,48.47],[209.96,1.90377774]],[[210.21,2.3766],[210.22,1.2287],[210.26,3.54],[210.38,32.72724486],[210.61,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320575,[[210.09,3.54],[210.02,2.445],[210.0,48.47]],[[210.22,1.2287],[210.26,3.54],[210.38,32.72724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320576,[[210.09,3.54],[210.02,2.445],[210.0,48.47],[209.93,2.59652741],[209.88,9.41087626]],[[210.22,1.2287],[210.26,3.54],[210.37,2.4388],[210.38,32.72724486],[210.63,4.76886698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320772,[[210.02,2.445],[209.93,2.3234607],[209.9,0.27306671],[209.88,9.41087626],[209.86,34.26]],[[210.22,1.2287],[210.25,1.2201],[210.26,3.54],[210.27,2.4324299],[210.37,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283320977,[[210.03,2.3785],[209.99,3.54],[209.94,1.90387995],[209.91,3.52364598],[209.89,0.27306671]],[[210.21,1.2187],[210.22,1.2287],[210.25,1.2201],[210.26,3.54],[210.27,2.4324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283321177,[[209.95,3.54],[209.94,2.4545],[209.89,3.52364598],[209.86,34.53306671],[209.82,27.04222758]],[[210.21,1.2187],[210.22,1.2287],[210.25,35.4801],[210.26,3.54],[210.27,2.4324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283321381,[[209.94,2.4545],[209.88,4.7278],[209.87,3.52364598],[209.86,34.26],[209.83,0.27306671]],[[210.02,2.3787],[210.21,1.2187],[210.22,1.2287],[210.25,35.4801],[210.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283321583,[[209.95,2.3794],[209.94,1.1987],[209.88,4.7278],[209.86,36.66173303],[209.79,4.7626]],[[210.06,3.54],[210.21,1.2187],[210.22,1.2287],[210.25,35.4801],[210.26,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283321775,[[209.94,1.1987],[209.88,4.7278],[209.87,1.2558],[209.86,36.66173303],[209.82,36.62165132]],[[210.06,3.54],[210.21,1.2187],[210.22,1.2287],[210.25,35.4801],[210.26,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322077,[[209.87,1.2558]],[[210.06,3.54],[210.21,1.2187],[210.22,1.2287],[210.25,35.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322078,[[209.9,2.38],[209.87,1.2558],[209.77,0.27335918],[209.72,2.40959411],[209.71,38.9137365]],[[210.06,3.54],[210.12,2.37298155],[210.19,4.7537],[210.21,1.2187],[210.22,1.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322277,[[209.9,2.38],[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.78,3.09600724]],[[210.06,3.54],[210.12,2.37298155],[210.19,4.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322278,[[209.9,2.38],[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.78,3.09600724]],[[210.05,3.6567],[210.06,3.54],[210.12,2.37298155],[210.19,4.7537],[210.25,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322477,[[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.74,3.52609304],[209.73,1.2488]],[[209.99,2.379],[210.05,3.6567],[210.06,3.54],[210.12,2.37298155],[210.19,4.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322674,[[209.93,2.3796],[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.76,14.23]],[[210.05,3.6567],[210.12,2.37298155],[210.19,4.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322675,[[209.93,2.3796],[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.76,14.23]],[[210.03,3.54],[210.05,3.6567],[210.12,2.37298155],[210.19,4.7537],[210.49,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283322875,[[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.76,17.75609304],[209.73,1.52215918]],[[210.03,3.54],[210.05,3.6567],[210.19,4.7537],[210.48,26.40621514],[210.6,30.06729555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283323077,[[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.76,14.23],[209.74,0.27335918]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.39,2.38532448],[210.4,7.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283323273,[[209.87,1.2558],[209.84,3.54],[209.81,1.90520524],[209.8,1.1987],[209.78,14.23]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.39,2.38532448],[210.4,7.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283323481,[[209.87,1.2558],[209.84,3.54],[209.8,1.1987],[209.79,1.90539931],[209.78,14.23]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.39,2.38532448],[210.4,7.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283323677,[[209.84,3.54],[209.8,1.1987],[209.75,14.23],[209.74,3.52573098],[209.73,1.2488]],[[210.05,7.4167],[210.14,2.33559864],[210.19,18.9837],[210.25,34.26],[210.39,2.38532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283323877,[[209.88,2.3802],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.76,1.9055828]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.24,14.23],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324077,[[209.88,2.3802],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.72,5.93532509]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.24,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324278,[[209.88,2.3802],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.74,1.90583353]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.24,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324476,[[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.75,1.90583353],[209.61,4.751]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.43,4.78125195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324671,[[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.61,4.751]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.43,4.78125195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324672,[[209.9,2.3799],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.73,4.77453098]],[[209.98,2.3792],[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324879,[[209.9,2.3799],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.74,1.90569663]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283324880,[[209.9,2.3799],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.74,1.90569663]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.25,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283325078,[[209.9,2.3799],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.75,1.90553417]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.25,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283325378,[[209.9,2.3799],[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.76,1.90553417]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.25,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283325574,[[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.77,1.90553417],[209.74,17.75587378]],[[210.05,7.4167],[210.14,2.33559864],[210.19,4.7537],[210.2,4.97284939],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283325777,[[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.76,14.23],[209.75,3.52587378]],[[210.05,7.4167],[210.14,2.33559864],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283325778,[[209.84,3.54],[209.81,1.2097],[209.8,1.1987],[209.76,14.23],[209.75,3.52587378]],[[210.05,3.6567],[210.14,2.33559864],[210.25,34.26],[210.3,4.7512],[210.5,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283326085,[[209.85,1.19070116],[209.84,5.91591725],[209.81,4.73557378],[209.8,1.1987],[209.78,14.23]],[[210.05,1.2017],[210.1,3.76],[210.16,2.38496836],[210.25,34.26],[210.27,7.40409522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283326286,[[209.86,1.1993],[209.84,5.91591725],[209.81,4.73557378],[209.8,1.1987],[209.79,14.23]],[[210.05,3.58],[210.1,3.76],[210.13,2.4141],[210.16,2.38496836],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283326478,[[209.86,1.1993],[209.84,3.54],[209.81,4.73557378],[209.8,1.1987],[209.79,14.23]],[[210.05,1.2017],[210.1,3.76],[210.13,2.4141],[210.16,2.38496836],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283326679,[[209.86,1.1993],[209.84,3.54],[209.81,1.2097],[209.8,4.72457378],[209.79,14.23]],[[210.05,1.2017],[210.1,3.76],[210.13,2.4141],[210.16,2.38496836],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283326876,[[209.86,1.1993],[209.84,5.94926345],[209.81,4.73557378],[209.8,1.1987],[209.79,14.23]],[[210.05,1.2017],[210.1,3.76],[210.13,2.4141],[210.25,34.26],[210.64,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327079,[[209.87,1.19047754],[209.86,1.1993],[209.84,5.94926345],[209.83,14.23],[209.82,3.52587378]],[[210.13,2.4141],[210.25,34.26],[210.27,2.4324299],[210.55,11.8637],[210.58,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327278,[[209.88,3.09509665],[209.87,1.0],[209.86,1.1993],[209.85,3.52587378],[209.84,20.17926345]],[[210.11,2.3776],[210.13,6.1741],[210.24,1.1562],[210.25,34.26],[210.27,2.4324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327479,[[209.89,3.09502805],[209.87,4.52587378],[209.86,1.1993],[209.84,20.17926345],[209.83,0.27309799]],[[210.11,2.3776],[210.13,6.1741],[210.24,1.1562],[210.25,34.26],[210.27,2.4324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327680,[[209.9,1.19047754],[209.86,1.1993],[209.84,20.17926345],[209.83,0.27309799],[209.75,3.56590568]],[[210.13,2.4141],[210.24,1.1562],[210.25,34.26],[210.27,2.4324299],[210.6,23.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327883,[[209.9,1.19047754],[209.86,1.1993],[209.84,20.17926345]],[[210.13,2.4141],[210.24,1.1562],[210.25,34.26],[210.27,2.4324299],[210.6,23.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283327884,[[209.91,6.85488371],[209.9,14.23],[209.89,35.28],[209.87,3.52548621],[209.86,1.47239799]],[[210.17,2.377],[210.24,1.1562],[210.25,34.26],[210.4,14.247],[210.43,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328085,[[209.91,6.85488371],[209.89,35.28],[209.86,1.47239799]],[[210.17,2.377],[210.24,1.1562],[210.25,34.26],[210.4,14.247],[210.43,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328086,[[209.92,7.81259263],[209.91,17.99],[209.89,35.28],[209.88,0.27309799],[209.86,1.1993]],[[210.17,2.377],[210.21,3.76],[210.23,2.4549],[210.24,1.1562],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328285,[[209.92,7.81259263],[209.91,17.99],[209.89,35.28],[209.86,1.1993]],[[210.17,2.377],[210.21,3.76],[210.23,2.4549],[210.24,1.1562],[210.25,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328286,[[209.93,3.52490892],[209.92,1.1928],[209.91,17.99],[209.9,5.63968775],[209.89,34.28]],[[210.21,3.76],[210.23,2.4549],[210.24,1.1562],[210.25,34.26],[210.28,2.34947847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328586,[[209.94,3.09396919],[209.93,4.73620939],[209.92,2.1928],[209.91,17.99],[209.9,5.64225503]],[[210.21,3.76],[210.23,2.4549],[210.24,1.1562],[210.25,34.26],[210.28,2.34947847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328775,[[209.95,5.53139626],[209.93,1.2098],[209.92,2.1928],[209.91,3.76],[209.9,5.91510612]],[[210.21,3.76],[210.23,2.4549],[210.24,1.1562],[210.25,34.26],[210.28,2.34947847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283328980,[[209.96,3.09395232],[209.93,15.4398],[209.92,1.1928],[209.91,3.76],[209.9,0.27285109]],[[210.23,2.4549],[210.24,1.1562],[210.25,38.02],[210.4,7.1235],[210.57,7.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329184,[[210.09,2.3778],[209.97,3.09395232],[209.94,3.52633529],[209.93,1.2098],[209.92,1.1928]],[[210.17,2.377],[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329480,[[209.97,3.09395232],[209.94,3.52633529],[209.93,1.2098],[209.92,1.1928]],[[210.17,2.377],[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329481,[[210.05,3.76],[209.98,1.18998815],[209.95,3.36127978],[209.93,1.2098],[209.92,1.1928]],[[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.28,2.40054322],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329779,[[210.05,3.76],[209.96,3.52811191],[209.95,1.0],[209.93,1.2098],[209.92,21.3408667]],[[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.38,67.00724486],[210.67,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329979,[[210.05,3.76],[209.96,3.52811191],[209.95,1.0],[209.93,1.2098]],[[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.38,67.00724486],[210.67,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283329980,[[210.06,1.1928],[210.05,3.76],[209.97,1.90381286],[209.96,2.41101348],[209.95,1.0]],[[210.23,2.4549],[210.24,1.1562],[210.25,3.76],[210.38,67.00724486],[210.68,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283330285,[[210.06,1.1928],[210.05,3.76],[209.98,19.66179046],[209.96,2.41101348],[209.95,1.0]],[[210.23,1.2124],[210.24,1.1562],[210.38,67.00724486],[210.51,14.23],[210.52,4.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283330485,[[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[209.99,3.5279776],[209.98,14.23]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283330681,[[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[210.0,3.5279776],[209.98,19.87521561]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283330887,[[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[210.01,3.5279776],[209.98,14.23]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425],[210.38,67.00724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283330888,[[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[210.01,3.5279776],[209.98,14.23]],[[210.23,1.2124],[210.24,1.1562],[210.25,2.3761],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331178,[[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[209.98,14.23],[209.75,4.751]],[[210.23,1.2124],[210.24,1.1562],[210.25,2.3761],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331390,[[210.12,2.3774],[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[209.99,3.52953773]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331391,[[210.12,2.3774],[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[209.99,3.52953773]],[[210.21,2.3765],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331583,[[210.12,2.3774],[210.07,1.1591],[210.06,2.4181],[210.05,3.76],[210.0,3.52953773]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425],[210.67,31.18793547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331780,[[210.07,1.1591],[210.06,2.4181]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283331781,[[210.07,5.1391],[210.06,2.4181],[210.01,1.90354095],[209.98,3.52953773],[209.96,8.32948073]],[[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425],[210.65,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332085,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[209.96,2.41101348],[209.94,14.50325164]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332281,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[209.97,1.90368167],[209.96,2.41101348]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332578,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[209.98,1.90368167],[209.97,3.53047465]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332778,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332779,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[209.99,1.90368167],[209.95,1.0]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283332984,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[210.0,1.90368167],[209.97,3.53136606]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283333185,[[210.11,2.3776],[210.07,5.1391],[210.06,2.4181],[209.98,3.53136606],[209.95,6.92228587]],[[210.2,2.3767],[210.23,1.2124],[210.24,1.1562],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283333482,[[210.07,6.358],[210.06,1.1928],[209.99,1.90369941],[209.96,8.05977292],[209.95,1.27352643]],[[210.23,1.2124],[210.24,1.1562],[210.28,2.37559231],[210.3,3.76],[210.37,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283333685,[[210.03,3.98],[209.97,2.3859],[209.95,1.0],[209.93,5.92228587],[209.89,48.51]],[[210.22,5.2091],[210.23,1.2124],[210.24,1.1562],[210.28,2.37559231],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283333877,[[210.02,3.98],[210.0,1.2313],[209.98,1.9038919],[209.97,2.3859],[209.95,3.42650126]],[[210.18,2.3769],[210.22,5.2091],[210.23,1.2124],[210.24,1.1562],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283334079,[[210.12,2.3774],[210.02,3.98],[210.0,1.2313],[209.97,2.3859],[209.95,9.0752607]],[[210.22,5.2091],[210.23,1.2124],[210.24,1.1562],[210.42,4.7485],[210.6,4.79517837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283334382,[[210.1,3.98],[210.03,1.18981405],[210.0,1.2313],[209.97,16.6159],[209.96,5.92228587]],[[210.23,1.2124],[210.24,1.1562],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283334383,[[210.1,3.98],[210.03,1.18981405],[210.0,1.2313],[209.97,16.6159],[209.96,5.92228587]],[[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.42,4.7485],[210.61,4.79517837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283334689,[[210.1,3.98],[210.01,3.5335998],[210.0,1.2313],[209.98,5.64875944],[209.97,16.88942643]],[[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283334882,[[210.1,3.98],[210.02,1.90348835],[210.0,1.2313],[209.98,0.27352643],[209.97,16.6159]],[[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335078,[[210.1,3.98],[210.03,1.90348835],[210.0,1.2313],[209.99,5.65374147],[209.98,0.27352643]],[[210.2,2.3766],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335283,[[210.13,2.3774],[210.1,3.98],[210.0,1.2313],[209.98,5.65374147],[209.97,2.65942643]],[[210.2,2.3766],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335486,[[210.13,2.3774],[210.1,3.98],[210.0,1.2313],[209.97,2.65942643]],[[210.2,2.3766],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335487,[[210.13,2.3774],[210.1,3.98],[210.0,1.2313],[209.97,2.3859],[209.72,4.58098144]],[[210.2,2.3766],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.37,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335781,[[210.07,2.378],[210.01,1.18979932],[210.0,1.2313],[209.98,3.53404432],[209.97,2.3859]],[[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.28,2.42865406],[210.37,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283335983,[[210.07,2.378],[210.03,3.98],[210.0,1.2313],[209.97,2.3859],[209.95,1.0]],[[210.22,1.1963],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.28,2.42865406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283336380,[[210.09,2.3779],[210.03,3.98],[210.0,1.2313],[209.97,2.3859],[209.95,1.0]],[[210.22,1.1963],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.28,2.42865406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283336579,[[210.03,3.98],[210.0,1.2313],[209.97,2.3859],[209.95,1.0]],[[210.22,1.1963],[210.23,1.2124],[210.24,1.1562],[210.27,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283336580,[[210.03,3.98],[210.0,1.2313],[209.97,2.3859],[209.96,2.37726908],[209.95,1.0]],[[210.22,3.5727],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283336785,[[210.03,3.98],[210.0,1.2313],[209.98,3.53430235],[209.97,2.3859],[209.96,8.03169951]],[[210.22,1.1963],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283336985,[[210.04,1.18972004],[210.03,3.98],[210.0,1.2313],[209.97,8.0404485],[209.96,2.65126871]],[[210.22,1.1963],[210.23,1.2124],[210.24,1.1562],[210.27,3.98],[210.42,4.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283337283,[[210.05,1.18966682],[210.03,3.98],[210.0,1.2313],[209.98,20.15854813],[209.97,2.3859]],[[210.24,1.1562],[210.27,3.98],[210.42,4.7485],[210.6,4.81289577],[210.62,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283337584,[[210.06,3.09285476],[210.04,1.0],[210.03,3.98],[210.01,5.6545485],[210.0,1.50529963]],[[210.24,1.1562],[210.37,2.4325],[210.42,4.7485],[210.52,14.26],[210.61,4.81289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283337882,[[210.04,1.0],[210.03,3.98],[210.0,1.50529963]],[[210.24,1.1562],[210.37,2.4325],[210.42,4.7485],[210.52,14.26],[210.61,4.81289577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283337883,[[210.24,2.3761],[210.07,6.62710835],[210.05,5.6545485],[210.04,14.23],[210.03,4.25399963]],[[210.37,2.4325],[210.52,4.7462],[210.54,4.96646211],[210.64,2.37845854],[210.66,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283338083,[[210.18,3.98],[210.08,6.62710835],[210.07,48.49],[210.06,5.6545485],[210.05,0.27399963]],[[210.36,1.2724],[210.37,2.4325],[210.38,32.72724486],[210.52,39.0062],[210.54,4.96646211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283338293,[[210.19,6.4694],[210.08,17.76424562],[210.07,39.0162],[210.06,6.6545485],[210.0,4.66435712]],[[210.36,1.2724],[210.37,2.4325],[210.39,3.98],[210.52,39.0062],[210.71,7.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283338585,[[210.2,5.1337],[210.19,2.4894],[210.09,0.2735221],[210.08,14.23],[210.07,39.0162]],[[210.36,1.2724],[210.37,2.4325],[210.48,2.43664394],[210.52,39.0062],[210.59,4.9639826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283338788,[[210.2,5.1337],[210.19,2.4894],[210.09,23.69630271],[210.07,39.0162],[210.05,4.66623397]],[[210.36,1.2724],[210.37,2.4325],[210.4,3.98],[210.48,2.43664394],[210.52,39.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339082,[[210.2,5.1337],[210.07,39.0162],[210.05,4.66623397]],[[210.36,1.2724],[210.37,2.4325],[210.4,3.98],[210.48,2.43664394],[210.52,39.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339083,[[210.2,3.98],[210.1,5.43819785],[210.07,48.7935221],[210.05,4.66623397],[210.02,3.56590568]],[[210.36,1.2724],[210.37,2.4325],[210.4,3.98],[210.48,2.43664394],[210.52,53.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339287,[[210.2,3.98],[210.11,1.18921098],[210.1,3.6431],[210.07,34.26],[210.04,0.2735221]],[[210.27,2.3759],[210.36,1.2724],[210.37,2.4325],[210.4,3.98],[210.48,2.43664394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339482,[[210.2,3.98],[210.12,1.18921098],[210.1,3.6431],[210.07,34.26],[210.04,0.2735221]],[[210.27,2.3759],[210.32,3.98],[210.36,1.2724],[210.37,2.4325],[210.48,2.43664394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339684,[[210.2,3.98],[210.1,3.6431],[210.07,34.26],[210.04,0.2735221],[209.87,3.56588254]],[[210.32,3.98],[210.36,1.2724],[210.37,2.4325],[210.48,2.43664394],[210.52,39.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283339892,[[210.2,3.98],[210.11,1.90280122],[210.1,3.6431],[210.08,8.07937284],[210.07,34.26]],[[210.33,2.3753],[210.36,1.2724],[210.37,6.4125],[210.48,2.43664394],[210.52,39.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340185,[[210.2,3.98],[210.12,5.44102793],[210.1,17.9031],[210.09,0.2735221],[210.08,2.41761881]],[[210.36,1.2724],[210.37,6.4125],[210.48,2.43664394],[210.52,39.0062],[210.58,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340381,[[210.2,3.98],[210.13,3.53822671],[210.12,14.26],[210.11,5.66589298],[210.1,3.9166221]],[[210.35,2.375],[210.36,1.2724],[210.37,6.4125],[210.52,39.0062],[210.58,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340582,[[210.2,3.98],[210.11,0.2735221],[210.1,3.6431],[210.08,3.56590568],[209.92,3.56588254]],[[210.36,1.2724],[210.37,6.4125],[210.47,2.42451542],[210.52,39.0062],[210.58,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340781,[[210.2,3.98],[210.1,3.6431],[210.08,3.56590568]],[[210.36,1.2724],[210.37,6.4125],[210.47,2.42451542],[210.52,39.0062],[210.58,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340782,[[210.2,3.98],[210.12,5.44351742],[210.1,3.6431],[210.08,0.2735221],[210.04,4.67315636]],[[210.36,1.2724],[210.37,6.4125],[210.47,2.42451542],[210.52,39.0062],[210.58,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283340990,[[210.2,3.98],[210.13,3.54122811],[210.1,3.6431],[210.09,0.2735221],[210.07,36.58915194]],[[210.36,1.2724],[210.37,6.4125],[210.52,39.0062],[210.58,14.26],[210.87,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283341178,[[210.2,3.98],[210.14,17.80122811],[210.12,0.2735221],[210.1,3.6431],[210.08,3.56590568]],[[210.36,1.2724],[210.37,2.4325],[210.41,4.22],[210.52,34.26],[210.62,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283341384,[[210.2,3.98],[210.14,17.80122811],[210.1,3.6431]],[[210.36,1.2724],[210.37,2.4325],[210.41,4.22],[210.52,34.26],[210.62,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283341385,[[210.21,1.18890099],[210.2,3.98],[210.16,14.26],[210.15,5.66747111],[210.14,0.2735221]],[[210.45,4.22],[210.52,34.26],[210.53,2.39052696],[210.62,4.7439],[210.63,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283341581,[[210.22,6.73574616],[210.2,3.98],[210.18,14.26],[210.17,5.66747111],[210.16,0.2735221]],[[210.44,1.2363],[210.45,4.22],[210.51,2.3234],[210.52,34.26],[210.62,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283341883,[[210.23,3.09074616],[210.22,3.645],[210.2,18.24],[210.17,0.2735221],[210.13,8.23906204]],[[210.44,1.2363],[210.45,4.22],[210.51,2.3234],[210.52,34.26],[210.62,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283342087,[[210.37,2.3746],[210.24,3.09074616],[210.22,17.905],[210.2,3.98],[210.19,2.67284562]],[[210.44,1.2363],[210.45,2.3739],[210.49,4.22],[210.51,2.3234],[210.52,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283342280,[[210.31,4.22],[210.25,5.44275279],[210.24,14.26],[210.23,5.66544181],[210.22,3.645]],[[210.44,1.2363],[210.49,4.22],[210.51,2.3234],[210.52,34.26],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283342484,[[210.32,5.40826009],[210.26,3.54090762],[210.24,14.26],[210.23,1.2735221],[210.22,3.645]],[[210.51,3.5597],[210.52,38.48],[210.68,4.96262582],[210.7,14.26],[210.73,4.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283342781,[[210.29,4.22],[210.23,1.0],[210.22,3.645],[210.16,3.56590568],[210.08,14.22]],[[210.51,3.5597],[210.52,38.48],[210.68,19.22262582],[210.73,4.7415],[210.88,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283342987,[[210.27,4.22],[210.23,1.0],[210.22,3.645],[210.21,0.27469576],[210.16,3.56590568]],[[210.51,3.5597],[210.52,38.48],[210.63,19.0037],[210.68,4.96262582],[210.72,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343181,[[210.27,4.22],[210.22,3.645],[210.21,0.27469576],[210.16,3.56590568]],[[210.51,3.5597],[210.52,38.48],[210.63,19.0037],[210.68,4.96262582],[210.72,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343182,[[210.27,4.22],[210.22,3.645],[210.17,0.27469576],[210.12,4.67286572],[210.08,3.56590568]],[[210.51,3.5597],[210.52,38.48],[210.53,2.3860098],[210.63,19.0037],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343490,[[210.22,1.1923],[210.21,4.22],[210.13,5.66644836],[210.12,0.27469576],[210.09,3.56590568]],[[210.51,3.5597],[210.52,38.48],[210.53,2.3860098],[210.63,19.0037],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343786,[[210.22,1.1923],[210.21,4.22],[210.13,5.66644836]],[[210.51,3.5597],[210.52,38.48],[210.53,2.3860098],[210.63,19.0037],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343787,[[210.22,1.1923],[210.21,4.22],[210.14,3.54170704],[210.13,2.4464],[210.11,0.27469576]],[[210.51,3.5597],[210.52,38.48],[210.53,2.3860098],[210.63,19.0037],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283343987,[[210.21,4.22],[210.15,3.54170704],[210.13,2.4464],[210.11,0.27469576],[209.92,3.56588254]],[[210.51,3.5597],[210.52,38.48],[210.53,2.3860098],[210.63,19.0037],[210.68,4.96262582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283344183,[[210.21,4.22],[210.16,3.54175166],[210.15,1.1549],[210.14,5.6664285],[210.13,2.4464]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283344386,[[210.22,1.18875823],[210.21,4.22],[210.17,3.54175166],[210.15,1.1549],[210.13,2.72109576]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283344580,[[210.21,4.22],[210.15,1.1549],[210.13,2.72109576],[210.01,18.971],[209.96,2.37726908]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283344779,[[210.22,1.18874586],[210.21,4.22],[210.16,17.80133602],[210.15,1.1549],[210.14,0.27469576]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283344985,[[210.21,4.22],[210.17,3.54133602],[210.16,14.26],[210.15,1.1549],[210.14,0.27469576]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283345184,[[210.22,1.18875686],[210.21,4.22],[210.16,14.26],[210.15,1.42959576],[210.11,3.56590568]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283345488,[[210.21,4.22],[210.16,14.26],[210.15,1.1549],[210.13,2.72109576],[210.11,3.56590568]],[[210.5,4.22],[210.51,3.5597],[210.52,34.26],[210.53,2.3860098],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283345785,[[210.33,2.3751],[210.22,1.18875582],[210.21,4.22],[210.17,14.26],[210.15,1.1549]],[[210.41,2.3743],[210.49,4.22],[210.51,3.5597],[210.52,34.26],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283345983,[[210.23,3.09058261],[210.21,18.48],[210.18,2.33547722],[210.17,5.94167345],[210.15,1.1549]],[[210.49,4.22],[210.51,3.5597],[210.52,34.26],[210.63,4.7437],[210.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283346186,[[210.24,7.31058261],[210.22,1.0],[210.2,14.26],[210.18,5.94167345],[210.15,1.1549]],[[210.49,4.22],[210.51,3.5597],[210.52,34.26],[210.63,19.0037],[210.86,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283346385,[[210.25,3.59995718],[210.24,4.22],[210.22,1.0],[210.17,0.27469576],[210.16,5.66487213]],[[210.49,4.22],[210.51,3.5597],[210.52,34.26],[210.63,19.0037],[210.86,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283346386,[[210.25,3.59995718],[210.24,4.22],[210.22,1.0],[210.17,0.27469576],[210.16,5.66487213]],[[210.39,2.3745],[210.49,4.22],[210.51,3.5597],[210.52,34.26],[210.63,19.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283346584,[[210.25,2.4114],[210.24,4.22],[210.23,2.33238608],[210.22,1.0],[210.18,5.66487213]],[[210.51,3.5597],[210.69,34.26],[210.9,44.02045094],[210.94,61.41537466],[211.03,8.03053512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283346884,[[210.26,3.09007223],[210.25,2.4114],[210.24,4.22],[210.21,0.27469576],[210.18,3.56590568]],[[210.51,3.5597],[210.58,4.22],[210.63,2.41656027],[210.69,34.26],[210.74,4.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347085,[[210.27,3.09007223],[210.25,3.4114],[210.24,4.22],[210.22,0.27469576],[210.19,3.56590568]],[[210.51,3.5597],[210.58,4.22],[210.63,2.41656027],[210.69,34.26],[210.7,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347286,[[210.28,1.18855883],[210.26,14.26],[210.25,3.4114],[210.24,4.22],[210.23,5.66287023]],[[210.51,3.5597],[210.58,4.22],[210.63,2.41656027],[210.69,34.26],[210.7,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347488,[[210.29,1.18855883],[210.26,14.26],[210.25,3.4114],[210.24,4.22],[210.22,2.7012428]],[[210.51,3.5597],[210.58,4.22],[210.69,34.26],[210.92,26.40621514],[210.94,6.39025453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347693,[[210.26,14.26],[210.25,3.4114],[210.24,4.22],[210.22,2.7012428]],[[210.51,3.5597],[210.58,4.22],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347694,[[210.31,14.26],[210.3,3.08970652],[210.27,1.1784],[210.26,5.66366434],[210.25,36.6514]],[[210.51,2.4065],[210.58,4.22],[210.69,34.26],[210.8,51.13632009],[210.95,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347891,[[210.31,14.26],[210.27,1.1784],[210.26,5.66366434],[210.25,36.6514]],[[210.51,2.4065],[210.58,4.22],[210.69,34.26],[210.8,51.13632009],[210.95,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283347892,[[210.32,7.30953875],[210.31,14.26],[210.28,1.0],[210.27,1.1784],[210.26,0.27469576]],[[210.51,2.4065],[210.58,4.22],[210.69,34.26],[210.76,4.96103402],[210.8,51.13632009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348080,[[210.33,1.18855883],[210.32,4.22],[210.31,14.26],[210.28,1.0],[210.27,1.1784]],[[210.51,2.4065],[210.54,2.3728],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348284,[[210.34,1.18855883],[210.32,4.22],[210.31,14.26],[210.28,1.0],[210.27,1.1784]],[[210.51,1.1702],[210.58,4.22],[210.67,2.4144759],[210.69,34.26],[210.75,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348487,[[210.32,4.22],[210.31,14.26],[210.28,1.0],[210.27,1.1784]],[[210.51,1.1702],[210.58,4.22],[210.67,2.4144759],[210.69,34.26],[210.75,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348488,[[210.32,4.22],[210.31,14.26],[210.28,1.0],[210.27,1.1784],[210.24,3.56590568]],[[210.51,1.1702],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348689,[[210.44,2.3739],[210.32,4.22],[210.28,1.0],[210.27,1.1784]],[[210.51,1.1702],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348690,[[210.44,2.3739],[210.33,1.1880404],[210.32,4.22],[210.29,14.26],[210.28,6.65809023]],[[210.51,3.5433],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283348888,[[210.44,2.3739],[210.34,1.1880404],[210.32,4.22],[210.29,14.26],[210.28,1.0]],[[210.51,3.5433],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349191,[[210.44,2.3739],[210.35,1.1880404],[210.32,4.22],[210.29,14.26],[210.28,1.0]],[[210.51,3.5433],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349192,[[210.44,2.3739],[210.35,1.1880404],[210.32,4.22],[210.29,14.26],[210.28,1.0]],[[210.51,1.1702],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349391,[[210.44,2.3739],[210.4,4.22],[210.3,17.79316696],[210.28,1.0],[210.27,1.1784]],[[210.51,1.1702],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349588,[[210.44,2.3739],[210.4,4.22],[210.3,17.79313304],[210.28,1.0],[210.27,1.1784]],[[210.51,1.1702],[210.57,2.3914],[210.58,4.22],[210.67,2.4144759],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349786,[[210.45,2.3738],[210.4,4.22],[210.31,1.90083765],[210.3,14.26],[210.28,1.0]],[[210.51,1.1702],[210.52,2.373],[210.57,2.3914],[210.58,4.22],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349993,[[210.4,4.22],[210.3,14.26],[210.28,1.0]],[[210.57,2.3914],[210.58,4.22],[210.69,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283349994,[[210.4,4.22],[210.32,1.90083765],[210.3,14.26],[210.28,1.0],[210.24,4.7523]],[[210.57,2.3914],[210.69,34.26],[210.79,14.26],[211.11,66.03067641],[211.15,8.03053512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350186,[[210.4,4.22],[210.33,1.90083765],[210.3,14.26],[210.28,6.65301286],[210.27,1.45265612]],[[210.57,2.3914],[210.6,4.2],[210.68,1.1869],[210.69,36.65071372],[210.79,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350388,[[210.4,4.22],[210.34,1.18800384],[210.31,14.26],[210.28,1.0],[210.27,1.1784]],[[210.57,2.3914],[210.6,4.2],[210.68,1.1869],[210.69,36.65071372],[210.79,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350589,[[210.4,4.22],[210.31,14.26],[210.29,3.52933191],[210.28,1.0],[210.27,6.83141286]],[[210.53,2.3729],[210.57,2.3914],[210.6,4.2],[210.68,1.1869],[210.69,36.65071372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350792,[[210.4,4.22],[210.28,1.0],[210.27,6.83141286]],[[210.53,2.3729],[210.57,2.3914],[210.6,4.2],[210.68,1.1869],[210.69,36.65071372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350793,[[210.4,4.22],[210.32,17.34885461],[210.28,1.0],[210.27,1.1784],[210.26,5.92726898]],[[210.56,1.1869],[210.57,2.3914],[210.6,4.2],[210.69,36.65071372],[210.76,4.96103402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283350984,[[210.4,4.22],[210.36,14.26],[210.35,2.39655958],[210.29,5.65301286],[210.28,1.27425612]],[[210.57,1.1795],[210.69,34.26],[211.0,38.24481514],[211.03,11.837],[211.04,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351184,[[210.41,3.6228],[210.4,18.48],[210.35,2.39655958],[210.3,9.18219614],[210.29,5.65301286]],[[210.69,34.26],[211.0,38.24481514],[211.03,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351185,[[210.41,3.6228],[210.4,18.48],[210.35,2.39655958],[210.3,9.18219614],[210.29,0.27425612]],[[210.68,2.4109],[210.69,34.26],[210.82,4.95938435],[210.84,4.7389],[211.0,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351383,[[210.41,3.6228],[210.4,18.48],[210.35,2.39655958]],[[210.68,2.4109],[210.82,4.95938435],[210.84,4.7389],[211.0,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351384,[[210.41,17.8828],[210.4,4.22],[210.36,1.90046784],[210.35,2.39655958],[210.31,5.92726898]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[211.0,18.9416],[211.1,50.07231514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351588,[[210.41,17.8828],[210.4,4.22],[210.35,2.39655958],[210.31,5.92726898]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[211.0,18.9416],[211.1,50.07231514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351589,[[210.41,18.8828],[210.4,4.22],[210.37,1.90046784],[210.35,2.39655958],[210.31,0.27425612]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[210.87,4.9578535],[211.0,18.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283351786,[[210.41,18.8828],[210.4,4.22],[210.35,2.39655958],[210.31,0.27425612],[210.29,5.65301286]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[210.87,4.9578535],[211.0,18.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352086,[[210.42,1.18759021],[210.41,18.8828],[210.4,4.22],[210.36,3.52411057],[210.35,2.39655958]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[211.0,18.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352087,[[210.42,1.18759021],[210.41,18.8828],[210.4,4.22],[210.36,3.52411057],[210.35,2.39655958]],[[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[210.89,14.26],[211.0,18.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352292,[[210.58,2.3723],[210.41,18.8828],[210.4,4.22],[210.37,3.52411057],[210.35,2.39655958]],[[210.66,2.3715],[210.68,8.0971],[210.82,34.24],[210.84,4.7389],[210.89,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352492,[[210.53,4.44],[210.42,1.18752383],[210.41,17.8828],[210.38,3.52411057],[210.35,2.39655958]],[[210.68,3.6571],[210.82,34.24],[210.84,4.7389],[210.89,4.95761806],[211.14,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352688,[[210.41,17.8828],[210.35,2.39655958]],[[210.68,3.6571],[210.82,34.24],[210.84,4.7389],[210.89,4.95761806],[211.14,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352689,[[210.58,2.3723],[210.54,4.44],[210.44,14.26],[210.43,36.42752383],[210.41,3.6228]],[[210.68,6.0284],[210.73,4.44],[210.82,34.24],[210.84,4.7389],[210.89,4.95761806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283352892,[[210.55,4.44],[210.44,14.26],[210.43,35.24],[210.41,3.6228],[210.35,16.61655958]],[[210.68,3.6571],[210.73,4.44],[210.82,34.24],[210.84,4.7389],[210.89,4.95761806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283353094,[[210.55,4.44],[210.44,14.26],[210.43,35.24],[210.41,3.6228],[210.36,0.27340952]],[[210.68,3.6571],[210.73,4.44],[210.82,34.24],[210.84,4.7389],[210.89,4.95761806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283353292,[[210.55,4.44],[210.43,49.5],[210.41,3.6228],[210.24,3.56590568],[210.05,4.95655889]],[[210.66,2.3715],[210.68,3.6571],[210.73,4.44],[210.82,34.24],[210.84,4.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283353483,[[210.55,4.44],[210.44,1.18748195],[210.43,49.5],[210.41,3.6228],[210.36,0.27345618]],[[210.68,3.6571],[210.73,4.44],[210.82,34.24],[210.84,4.7389],[212.7,46.25742227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283353690,[[210.55,4.44],[210.45,1.18734964],[210.43,49.5],[210.41,3.6228],[210.37,0.27345618]],[[210.82,34.24],[210.95,4.7365],[211.0,7.103],[211.24,66.84013246],[211.34,89.66977641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283353888,[[210.66,2.3713],[210.56,2.3596],[210.55,4.44],[210.46,1.89948484],[210.44,3.51273637]],[[210.74,2.3706],[210.79,3.6621],[210.8,55.57632009],[210.82,34.24],[210.95,4.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283354084,[[210.56,3.5739],[210.55,4.44],[210.49,2.39370879],[210.47,5.41222121],[210.45,14.26]],[[210.79,3.6621],[210.8,55.57632009],[210.82,34.24],[210.88,2.34239467],[210.95,4.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283354287,[[210.68,2.3712],[210.56,3.5739],[210.55,4.44],[210.5,1.89948484],[210.49,2.39370879]],[[210.78,2.3701],[210.79,3.6621],[210.8,55.57632009],[210.82,34.24],[210.88,2.34239467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283354489,[[210.64,4.44],[210.56,3.5739],[210.51,1.89948484],[210.49,2.39370879],[210.47,3.51273637]],[[210.79,3.6621],[210.8,55.57632009],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283354685,[[210.64,4.44],[210.56,3.5739],[210.52,1.89948484],[210.5,3.51273637],[210.49,2.39370879]],[[210.79,3.6621],[210.8,55.57632009],[210.95,38.9565],[213.22,1.73729126],[213.93,22.57222013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283354890,[[210.64,4.44],[210.56,3.5739],[210.53,1.89948484],[210.51,3.51273637],[210.49,2.39370879]],[[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565],[211.0,4.95414803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355089,[[210.68,2.3712],[210.64,4.44],[210.56,3.5739],[210.54,1.89862649],[210.5,3.51273637]],[[210.76,2.3704],[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355289,[[210.68,2.3712],[210.64,4.44],[210.56,3.5739],[210.5,3.51273637],[210.26,3.56588254]],[[210.76,2.3704],[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355594,[[210.68,2.3712],[210.64,4.44],[210.57,1.1866277],[210.56,3.5739],[210.51,1.89860432]],[[210.76,2.3704],[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355796,[[210.69,2.371],[210.64,4.44],[210.56,3.5739],[210.52,1.89860432],[210.49,2.66716497]],[[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355797,[[210.69,2.371],[210.64,4.44],[210.56,3.5739],[210.52,1.89860432],[210.49,2.66716497]],[[210.78,2.3701],[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283355993,[[210.69,2.371],[210.64,4.44],[210.57,1.18656983],[210.56,3.5739],[210.53,1.89860432]],[[210.79,3.6621],[210.8,55.57632009],[210.91,2.38229141],[210.95,38.9565],[213.26,1.73729126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283356192,[[210.69,2.371],[210.64,4.44],[210.56,3.5739],[210.54,1.89860432],[210.49,2.39370879]],[[210.79,6.0321],[210.8,51.13632009],[210.95,38.9565],[213.26,1.73729126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283356397,[[210.64,4.44],[210.57,1.1865519],[210.56,3.5739],[210.49,16.65370879],[210.45,4.7476]],[[210.85,4.44],[210.95,34.22],[211.07,4.7339],[213.26,1.73729126],[213.93,33.04335096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283356594,[[210.64,4.44],[210.58,1.18649985],[210.57,1.89846582],[210.56,3.5739],[210.51,0.27345618]],[[210.87,4.44],[210.94,3.6748],[210.95,34.22],[211.05,4.95344286],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283356894,[[210.73,2.3706],[210.64,4.44],[210.59,1.18649985],[210.56,3.5739],[210.52,3.49061318]],[[210.82,2.3697],[210.88,4.44],[210.94,3.6748],[210.95,34.22],[211.05,4.95344286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283357098,[[210.64,4.44],[210.6,1.18649985],[210.57,1.89816035],[210.56,3.5739],[210.52,3.49061318]],[[210.88,4.44],[210.94,3.6748],[210.95,36.64145432],[211.05,4.95344286],[212.99,46.25742227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283357293,[[210.64,4.44],[210.58,1.1863024],[210.56,3.5739],[210.53,1.89816035],[210.52,14.26]],[[210.88,6.809],[210.94,3.6748],[210.95,34.22],[211.05,4.95344286],[212.99,46.25742227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283357499,[[210.64,4.44],[210.59,1.1863024],[210.57,1.89816035],[210.56,3.5739],[210.53,0.27345618]],[[210.88,4.44],[210.94,3.6748],[210.95,34.22],[210.96,2.40796808],[211.05,4.95344286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283357796,[[210.64,4.44],[210.57,1.89816035],[210.56,3.5739],[210.53,0.27345618]],[[210.88,4.44],[210.94,3.6748],[210.95,34.22],[210.96,2.40796808],[211.05,4.95344286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283357797,[[210.64,4.44],[210.61,2.42908229],[210.6,1.1863024],[210.57,1.89816035],[210.56,3.5739]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[211.05,4.95344286],[211.14,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283358000,[[210.64,4.44],[210.61,2.42908229],[210.57,1.89816035],[210.56,3.5739],[210.51,3.49061318]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.98,2.37926226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283358203,[[210.64,4.44],[210.61,2.42908229],[210.57,1.89816035],[210.56,3.5739],[210.5,3.4826155]],[[210.86,2.3693],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.98,2.37926226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283358399,[[210.64,4.44],[210.62,34.2],[210.61,2.42908229],[210.58,1.18618796],[210.56,17.8339]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.98,2.37926226],[211.44,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283358698,[[210.65,1.0],[210.64,4.44],[210.62,34.2],[210.61,2.42908229],[210.57,1.89816035]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[211.11,4.95262041],[211.44,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283358897,[[210.78,2.37],[210.65,1.0],[210.64,4.44],[210.62,34.2],[210.61,2.42908229]],[[210.87,2.3691],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283359090,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.61,2.42908229],[210.36,2.08417805]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283359294,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.57,1.89772843],[210.51,0.27345618]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283359488,[[210.76,4.44],[210.65,1.0],[210.63,2.37238235],[210.62,34.2],[210.57,1.89780379]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283359696,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.5,0.27345618],[210.35,4.48089841]],[[210.84,2.3695],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283359897,[[210.76,4.44],[210.65,1.0],[210.63,2.33252633],[210.62,34.2],[210.5,0.27345618]],[[210.84,2.3695],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283360293,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.49,2.66716497],[210.34,2.08433883]],[[210.84,2.3695],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283360498,[[210.76,4.44],[210.65,1.0],[210.63,2.38116016],[210.62,34.2],[210.49,2.66716497]],[[210.84,2.3695],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283360694,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.49,2.66716497],[210.35,2.39655958]],[[210.84,2.3695],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283360899,[[210.76,4.44],[210.65,1.0],[210.62,34.2],[210.6,2.38531718],[210.49,2.39370879]],[[210.82,2.3696],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283361097,[[210.65,1.0],[210.56,3.5739],[210.49,2.39370879],[210.36,6.83533883],[210.27,3.56590568]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283361293,[[210.66,4.44],[210.65,1.0],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[212.97,46.25742227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283361492,[[210.66,4.44],[210.65,1.0],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[212.9,36.52936542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283361698,[[210.71,2.3708],[210.66,4.44],[210.65,1.0],[210.56,3.5739],[210.55,34.2]],[[210.8,2.3699],[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283361911,[[210.66,4.44],[210.65,1.0],[210.56,3.5739],[210.55,34.2],[210.32,2.08433883]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.07,18.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283362199,[[210.66,4.44],[210.56,3.5739],[210.55,34.2],[210.45,4.7476],[210.42,0.27345618]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283362394,[[210.66,4.44],[210.61,2.353766],[210.56,3.5739],[210.55,48.46],[210.52,22.31653325]],[[210.91,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283362703,[[210.66,4.44],[210.61,2.353766],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325]],[[210.9,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363104,[[210.56,3.5739],[210.55,34.2],[210.52,36.57653325],[210.4,4.57746569],[210.32,2.0845181]],[[210.9,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363303,[[210.57,4.44],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325],[210.43,14.49345618]],[[210.9,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.06,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363504,[[210.67,2.3712],[210.57,4.44],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325]],[[210.76,2.3703],[210.9,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363700,[[210.57,4.44],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325]],[[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363701,[[210.57,4.44],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325],[210.23,2.0845181]],[[210.81,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[221.9,6.94916507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283363899,[[210.57,4.44],[210.56,3.5739],[210.55,34.2],[210.52,36.57653325],[210.39,0.26767001]],[[210.81,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[212.88,36.37902507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283364206,[[210.57,4.44],[210.56,3.5739],[210.55,48.46],[210.52,22.31653325],[210.41,0.26767001]],[[210.81,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[212.88,36.37902507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283364405,[[210.58,1.0],[210.57,4.44],[210.56,3.5739],[210.55,48.46],[210.52,22.31653325]],[[210.89,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.14,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283365203,[[210.58,1.0],[210.56,3.5739],[210.55,48.46],[210.52,22.31653325],[210.4,0.26767001]],[[210.89,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.14,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283365404,[[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,48.46],[210.52,22.31653325]],[[210.89,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.14,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283365605,[[210.69,2.371],[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,48.46]],[[210.78,2.3701],[210.89,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283365907,[[210.69,2.371],[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,48.46]],[[210.89,4.44],[210.94,3.6748],[210.95,34.22],[210.99,2.42552371],[211.36,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283366105,[[210.67,2.3712],[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,34.2]],[[210.75,2.3704],[210.88,2.3329381],[210.89,4.44],[210.94,3.6748],[210.95,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283366413,[[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,34.2],[210.37,0.26767001]],[[210.81,4.44],[210.94,3.6748],[210.95,34.22],[211.35,26.40621514],[211.39,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283366707,[[210.71,2.3708],[210.59,4.44],[210.58,1.0],[210.56,3.5739],[210.55,34.2]],[[210.83,4.44],[210.94,3.6748],[210.95,34.22],[211.37,26.40621514],[211.41,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283366902,[[210.59,4.44],[210.58,1.0],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325]],[[210.94,3.6748],[210.95,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283366903,[[210.59,4.44],[210.58,1.0],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325]],[[210.82,2.4472],[210.84,4.44],[210.94,1.1801],[210.95,34.22],[211.38,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283367103,[[210.6,4.44],[210.58,1.0],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325]],[[210.82,2.4472],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514],[211.44,143.82045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283367302,[[210.6,6.86361168],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325],[210.45,5.01528934]],[[210.82,2.4472],[210.88,4.44],[210.94,1.1801],[210.95,34.22],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283367502,[[210.6,7.86361168],[210.56,17.8339],[210.55,34.2],[210.52,22.31653325],[210.45,5.01528934]],[[210.82,2.4472],[210.88,4.44],[210.94,1.1801],[210.95,34.22],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283367703,[[210.6,22.12361168],[210.56,3.5739],[210.55,34.2],[210.54,4.7455],[210.52,22.31653325]],[[210.82,2.4472],[210.88,4.44],[210.94,1.1801],[210.95,34.22],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283367903,[[210.61,0.87183956],[210.6,22.12361168],[210.56,3.5739],[210.55,34.2],[210.54,4.7455]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.11,19.21262041],[211.45,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283368100,[[210.62,0.87183956],[210.6,22.12361168],[210.56,4.75997569],[210.55,34.2],[210.54,4.7455]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.11,19.21262041],[211.45,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283368307,[[210.79,2.3699],[210.63,0.87172448],[210.6,21.12361168],[210.57,0.99781],[210.56,4.75991988]],[[210.87,2.3691],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.11,19.21262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283368507,[[210.79,2.3699],[210.74,4.44],[210.6,16.68361168],[210.57,0.99781],[210.56,4.75991988]],[[210.87,2.3691],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.11,19.21262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283368702,[[210.74,4.44],[210.62,1.0],[210.6,16.68361168],[210.57,0.99781],[210.56,4.75991988]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,18.9939],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283368907,[[210.74,4.44],[210.62,1.0],[210.6,16.68361168],[210.57,0.99781],[210.56,3.5739]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,18.9939],[211.11,4.95262041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283369208,[[210.74,4.44],[210.62,1.0],[210.6,16.68361168],[210.57,0.99781],[210.56,3.5739]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,18.9939],[211.48,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283369420,[[210.76,2.3702],[210.74,4.44],[210.62,1.0],[210.6,16.68361168],[210.57,0.99781]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183],[211.43,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283369801,[[210.75,2.3704],[210.74,4.44],[210.62,1.0],[210.6,16.68361168],[210.57,0.99781]],[[210.82,2.3697],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370001,[[210.69,4.44],[210.62,1.0],[210.61,14.26],[210.57,0.99781],[210.45,0.26768934]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370313,[[210.62,1.0],[210.57,0.99781]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370314,[[210.73,2.3706],[210.68,4.44],[210.62,1.0],[210.57,0.99781],[210.46,4.751]],[[210.8,2.3699],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370609,[[210.68,4.44],[210.62,1.0],[210.59,14.26],[210.57,0.99781],[210.46,4.751]],[[210.8,2.3699],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[211.07,23.94599183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370610,[[210.68,4.44],[210.62,1.0],[210.59,14.26],[210.57,0.99781],[210.46,4.751]],[[210.8,2.3699],[210.85,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283370907,[[210.68,4.44],[210.62,1.0],[210.59,14.26],[210.57,0.99781],[210.45,5.01912173]],[[210.85,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371104,[[210.68,4.44],[210.62,1.0],[210.6,14.26],[210.57,0.99781],[210.45,5.01912173]],[[210.85,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371308,[[210.68,4.44],[210.62,1.0],[210.6,16.57743598],[210.57,0.99781],[210.49,7.14470879]],[[210.87,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371309,[[210.68,4.44],[210.62,1.0],[210.6,16.57743598],[210.57,0.99781],[210.49,7.14470879]],[[210.87,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.38,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371509,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,16.57743598],[210.57,0.99781]],[[210.87,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371709,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,16.57743598],[210.57,0.99781]],[[210.93,2.4744],[210.94,1.1801],[210.95,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283371710,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,16.57743598],[210.57,0.99781]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.41,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283372218,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.57,15.25781]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.41,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283372408,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.57,15.25781]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.4,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283372713,[[210.76,2.3703],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.57,15.25781]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283373311,[[210.77,2.3702],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.57,15.25781]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.39,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283373508,[[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.57,15.25781],[210.43,18.78924077]],[[210.88,4.44],[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.4,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283373716,[[210.68,18.7],[210.62,1.0],[210.6,2.31743598],[210.58,14.22],[210.57,0.99781]],[[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.07,9.68599183],[211.4,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283373717,[[210.68,18.7],[210.62,1.0],[210.6,2.31743598],[210.58,14.22],[210.57,0.99781]],[[210.93,2.4744],[210.94,1.1801],[210.95,34.22],[211.07,9.68599183],[211.09,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283373914,[[210.69,3.6504],[210.68,4.44],[210.67,14.26],[210.62,1.0],[210.6,2.31743598]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.07,18.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283374110,[[210.69,3.6504],[210.68,4.44],[210.67,14.26],[210.62,1.0],[210.6,2.31743598]],[[210.85,2.3693],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283374511,[[210.69,3.6504],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.54,18.9655]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.14,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283374706,[[210.69,3.6504],[210.68,4.44],[210.62,1.0],[210.6,2.31743598],[210.56,1.18616218]],[[210.83,2.3696],[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283375011,[[210.69,3.6504],[210.68,4.44],[210.66,14.26],[210.62,1.0],[210.6,2.31743598]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.4,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283375316,[[210.69,3.6504],[210.68,18.7],[210.62,1.0],[210.6,2.31743598],[210.58,1.18616218]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.41,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283375505,[[210.8,2.3698],[210.69,3.6504],[210.68,18.7],[210.62,1.0],[210.6,2.31743598]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.42,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283375706,[[210.8,2.3698],[210.69,3.6504],[210.68,18.7],[210.62,1.0],[210.6,2.31743598]],[[210.93,6.9144],[210.94,1.1801],[210.95,34.22],[210.99,2.41282742],[211.11,4.95191567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283376206,[[210.76,4.44],[210.69,17.9104],[210.62,19.9637],[210.6,3.50359816],[210.57,5.74881]],[[210.93,2.4744],[210.94,1.1801],[211.07,4.7339],[211.08,34.18],[211.11,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283376407,[[210.77,4.44],[210.69,17.9104],[210.63,1.18616218],[210.62,19.9637],[210.6,2.31743598]],[[210.93,2.4744],[210.94,1.1801],[211.07,4.7339],[211.08,34.18],[211.11,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283376612,[[210.77,4.44],[210.72,16.67377642],[210.69,3.6504],[210.63,1.18616218],[210.62,19.9637]],[[210.93,2.4744],[210.94,1.1801],[210.96,4.44],[211.07,4.7339],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283376808,[[210.77,4.44],[210.72,16.67377642],[210.69,3.6504],[210.63,1.18616218],[210.62,21.86097479]],[[210.93,2.4744],[210.94,1.1801],[210.96,4.44],[211.07,4.7339],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283377115,[[210.77,4.44],[210.72,16.67377642],[210.69,3.6504],[210.64,1.18616218],[210.63,5.36323031]],[[210.93,2.4744],[210.94,1.1801],[210.99,4.42],[211.07,4.7339],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283377316,[[210.77,4.44],[210.72,16.67377642],[210.69,3.6504],[210.63,5.36323031]],[[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283377317,[[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504],[210.65,1.18616218]],[[211.08,34.18],[211.16,4.7318],[211.2,14.26],[211.21,4.95027205],[211.27,33.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283377616,[[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504],[210.66,1.18616218]],[[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283377814,[[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504],[210.63,4.751]],[[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283378013,[[210.9,2.3686],[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504]],[[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283378219,[[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504],[210.65,1.18551922]],[[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283378409,[[210.89,2.3688],[210.77,18.7],[210.72,2.41377642],[210.7,4.7419],[210.69,3.6504]],[[210.95,2.3682],[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283378606,[[210.89,2.3688],[210.77,18.7],[210.72,2.41377642],[210.7,5.92741922],[210.69,3.6504]],[[210.95,2.3682],[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283378807,[[210.89,2.3688],[210.77,4.44],[210.73,14.26],[210.72,2.41377642],[210.7,5.92741922]],[[210.95,2.3682],[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283379011,[[210.89,2.3688],[210.77,4.44],[210.73,14.26],[210.72,2.41377642],[210.7,5.92741922]],[[210.98,1.1488],[211.06,2.4082],[211.07,4.42],[211.08,34.18],[211.85,9.44853257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283379317,[[210.85,4.42],[210.73,62.64],[210.72,2.41377642],[210.71,1.18551922],[210.7,4.7419]],[[211.06,2.4082],[211.08,34.18],[211.27,7.0939],[211.46,11.8125],[211.55,67.63555094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283379521,[[210.86,1.1646],[210.85,4.42],[210.74,1.18551922],[210.73,62.64],[210.72,2.41377642]],[[211.05,1.1488],[211.06,2.4082],[211.08,34.18],[211.09,4.42],[211.13,2.42507694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283379817,[[210.86,2.4113],[210.85,4.42],[210.75,1.18551922],[210.73,62.64],[210.72,2.41377642]],[[211.05,1.1488],[211.06,2.4082],[211.08,34.18],[211.09,4.42],[211.13,2.42507694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380013,[[210.95,2.3682],[210.86,2.4113],[210.85,4.42],[210.76,1.18551922],[210.74,1.89637519]],[[211.05,1.1488],[211.06,2.4082],[211.08,34.18],[211.09,4.42],[211.13,2.42507694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380315,[[210.86,2.4113],[210.85,4.42],[210.74,1.89637519]],[[211.05,1.1488],[211.06,2.4082],[211.08,34.18],[211.09,4.42],[211.13,2.42507694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380316,[[210.87,1.1616],[210.86,2.4113],[210.85,6.8003118],[210.77,1.18551922],[210.75,28.48]],[[211.05,1.1488],[211.06,2.4082],[211.15,2.34783792],[211.21,34.16],[211.27,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380517,[[210.87,1.1616],[210.86,2.4113],[210.85,4.42],[210.78,1.18551922],[210.75,14.26]],[[211.05,1.1488],[211.06,2.4082],[211.15,2.34783792],[211.21,34.16],[211.27,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380712,[[210.87,1.1616],[210.86,2.4113],[210.85,4.42],[210.75,14.26]],[[211.05,1.1488],[211.06,2.4082],[211.15,2.34783792],[211.21,34.16],[211.27,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380713,[[210.87,1.1616],[210.86,2.4113],[210.85,4.42],[210.76,1.18533666],[210.75,14.26]],[[211.05,1.1488],[211.06,2.4082],[211.08,4.48],[211.15,2.34783792],[211.21,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283380913,[[210.87,1.1616],[210.86,2.4113],[210.85,4.42],[210.75,14.26],[210.74,1.89645514]],[[210.96,2.3681],[211.05,1.1488],[211.06,2.4082],[211.08,4.48],[211.15,2.34783792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283381216,[[210.85,4.42],[210.65,0.26897207],[210.63,14.26],[210.62,5.582796],[210.49,3.56590568]],[[211.05,1.1488],[211.06,2.4082],[211.08,4.48],[211.15,2.34783792],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283381417,[[210.85,4.42],[210.76,2.472],[210.74,1.1616],[210.73,48.42],[210.66,1.89680013]],[[211.05,1.1488],[211.06,2.4082],[211.08,4.48],[211.15,2.34783792],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283381614,[[210.85,4.42],[210.76,16.732],[210.74,1.1616],[210.73,34.16],[210.67,0.26897207]],[[211.05,1.1488],[211.06,2.4082],[211.08,4.48],[211.15,2.34783792],[211.16,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283381810,[[210.85,4.42],[210.76,16.732],[210.74,3.05823166],[210.73,34.16],[210.7,4.7419]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.26,9.67771907],[211.53,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382016,[[210.96,2.368],[210.86,1.1616],[210.85,4.42],[210.84,2.34926014],[210.77,1.18537978]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.26,9.67771907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382215,[[210.86,1.1616],[210.85,4.42],[210.78,1.18537978],[210.74,1.89663166],[210.65,4.582796]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.26,9.67771907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382413,[[210.91,2.3685],[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.79,1.18537978]],[[210.99,2.3678],[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382621,[[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.76,1.2691],[210.75,1.89663166]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.23,94.16050014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382916,[[210.9,2.3687],[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.77,1.18534767]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.23,94.16050014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283382917,[[210.9,2.3687],[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.77,1.18534767]],[[211.0,2.3676],[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283383113,[[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.78,1.18531983],[210.48,2.0824372]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.49,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283383322,[[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.48,2.0824372]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.49,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283383323,[[210.87,1.2029],[210.86,1.1616],[210.85,4.42],[210.79,1.18529384],[210.7,5.01087207]],[[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745],[211.26,23.93771907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283383511,[[210.87,1.2029],[210.86,3.5307],[210.85,4.42],[210.7,4.7419],[210.63,4.582796]],[[210.95,2.3682],[211.05,1.1488],[211.06,2.4082],[211.11,4.48],[211.16,2.36466745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283383814,[[210.84,4.48],[210.7,4.7419],[210.67,0.27009562],[210.62,5.582796],[210.53,3.56590568]],[[211.03,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,2.36466745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283384019,[[210.84,4.48],[210.77,2.4682],[210.7,4.7419],[210.62,1.0],[210.53,3.56590568]],[[211.03,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,2.36466745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283384219,[[210.84,4.48],[210.77,2.4682],[210.74,1.89670697],[210.7,4.7419],[210.68,0.27000232]],[[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42],[211.44,126.20621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283384418,[[210.84,4.48],[210.77,2.4682],[210.7,4.7419],[210.67,0.27000232],[210.62,1.0]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283384617,[[210.84,4.48],[210.77,2.4682],[210.7,4.7419],[210.67,0.27000232],[210.62,5.59889044]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283384812,[[210.84,4.48],[210.77,2.4682],[210.74,14.26],[210.7,4.7419],[210.67,0.27000232]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283385121,[[210.84,4.48],[210.77,2.4682],[210.74,14.26],[210.7,4.7419],[210.68,0.27000232]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283385316,[[210.84,4.48],[210.77,2.4682],[210.74,14.26],[210.7,4.7419],[210.69,0.27000232]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283385518,[[210.84,4.48],[210.77,2.4682],[210.7,4.7419],[210.68,0.27000232],[210.6,7.06843598]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283385818,[[210.84,4.48],[210.77,2.4682],[210.7,4.7419],[210.67,0.27000232],[210.62,5.60301494]],[[211.04,4.48],[211.05,1.1488],[211.06,2.4082],[211.16,7.09636745],[211.21,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386010,[[210.77,2.4682],[210.67,0.27000232],[210.62,1.0],[210.61,4.60301494],[210.6,7.06163598]],[[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.16,21.35636745],[211.21,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386214,[[210.8,4.48],[210.77,2.4682],[210.66,0.27000232],[210.65,5.58889664],[210.62,1.0]],[[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.16,21.35636745],[211.21,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386414,[[210.65,5.85889896],[210.62,1.0],[210.55,3.56590568],[210.54,14.22],[210.46,5.70560265]],[[211.03,34.14],[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.16,30.84466745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386616,[[210.67,2.4473],[210.66,4.30277761],[210.65,4.48],[210.63,3.49899847],[210.62,1.0]],[[211.03,34.14],[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.16,30.84466745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386617,[[210.67,2.4473],[210.66,4.30277761],[210.65,4.48],[210.63,3.49899847],[210.62,1.0]],[[211.03,34.14],[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283386812,[[210.68,1.18579908],[210.67,2.4473],[210.66,1.2197],[210.65,4.48],[210.62,1.0]],[[211.03,34.14],[211.04,4.48],[211.05,3.57201525],[211.06,2.4082],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283387018,[[210.78,2.37],[210.67,2.4473],[210.66,1.2197],[210.65,18.74],[210.63,3.50011787]],[[210.93,2.3685],[211.03,34.14],[211.05,3.57201525],[211.06,2.4082],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283387321,[[210.73,4.48],[210.68,17.34347018],[210.67,2.4473],[210.66,1.2197],[210.63,0.27000232]],[[210.92,8.0841],[211.03,34.14],[211.05,2.42321525],[211.07,4.7339],[211.15,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283387517,[[210.73,4.48],[210.69,2.89743482],[210.68,14.26],[210.67,5.94897437],[210.66,1.2197]],[[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283387713,[[210.73,4.48],[210.69,1.0],[210.67,2.4473],[210.66,1.2197],[210.62,0.27000232]],[[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283387918,[[210.73,4.48],[210.69,1.0],[210.67,2.4473],[210.66,1.2197],[210.62,14.26]],[[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525],[211.07,4.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283388114,[[210.75,2.3703],[210.69,5.48],[210.67,2.4473],[210.66,1.2197],[210.62,14.26]],[[210.86,2.3693],[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283388321,[[210.69,5.48],[210.67,2.4473],[210.66,1.2197],[210.63,3.50853747],[210.6,14.53000232]],[[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525],[211.31,6.44381572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283388513,[[210.69,5.48],[210.67,2.4473],[210.66,1.2197],[210.62,2.33104362],[210.6,20.11889896]],[[210.92,3.6041],[210.93,4.48],[211.03,34.14],[211.05,2.42321525],[211.43,6.44381572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283388718,[[210.76,2.3703],[210.69,5.48],[210.67,2.4473],[210.66,1.2197],[210.63,3.50847029]],[[210.83,2.3695],[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283388919,[[210.69,5.48],[210.67,2.4473],[210.66,1.2197],[210.59,5.85889896],[210.5,4.7464]],[[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.22,4.84382185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283389125,[[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.6,5.93017245],[210.57,0.27000232]],[[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.22,4.84311444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283389322,[[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.61,3.50878014],[210.59,0.27000232]],[[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.22,4.84311444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283389518,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.61,2.38439915]],[[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.22,4.84311444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283389720,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.61,2.38439915]],[[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.22,4.84311444],[211.26,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390020,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.62,5.89331931]],[[210.91,4.48],[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.11,4.95203311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390220,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.62,0.27000232]],[[210.92,3.6041],[211.03,34.14],[211.05,2.42321525],[211.11,4.95203311],[211.3,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390432,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.65,0.27000232]],[[210.92,3.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390433,[[210.75,1.21891],[210.69,4.48],[210.67,2.4473],[210.66,1.2197],[210.65,0.27000232]],[[210.92,3.6041],[210.97,4.48],[211.08,34.16],[211.31,26.40621514],[211.33,6.45743829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390618,[[210.76,1.18581123],[210.75,1.21891],[210.72,2.37889989],[210.69,4.48],[210.68,0.27000232]],[[210.92,3.6041],[210.97,4.48],[211.08,34.16],[211.16,7.31605469],[211.33,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283390815,[[210.77,4.48],[210.75,1.21891],[210.58,14.22],[210.47,5.70560265],[210.45,11.36890432]],[[210.92,3.6041],[211.08,34.16],[211.16,7.31605469],[211.34,26.40621514],[211.35,2.35630398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283391018,[[210.78,1.194],[210.77,4.48],[210.75,1.21891],[210.67,1.1936],[210.58,14.22]],[[210.92,3.6041],[210.98,4.48],[211.08,34.16],[211.16,7.31605469],[211.33,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283391220,[[210.82,2.3696],[210.78,2.3444],[210.77,4.48],[210.75,1.21891],[210.67,1.1936]],[[210.92,2.3902],[210.93,2.3684],[210.98,4.48],[211.08,34.16],[211.16,7.31605469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283391526,[[210.78,2.3444],[210.77,4.48],[210.75,1.21891],[210.67,1.1936],[210.48,2.13972011]],[[210.92,2.3902],[210.98,4.48],[211.06,1.2339],[211.08,34.16],[211.16,7.31605469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283391714,[[210.82,2.3696],[210.78,2.3444],[210.77,4.48],[210.75,1.21891],[210.67,1.1936]],[[210.92,4.7587],[210.98,4.48],[211.06,1.2339],[211.08,34.16],[211.16,7.31605469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283391924,[[210.79,1.18564907],[210.78,1.1504],[210.77,4.48],[210.75,1.21891],[210.72,0.27291662]],[[210.92,2.3902],[210.98,4.48],[211.05,2.36087073],[211.06,1.2339],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283392220,[[210.83,2.3695],[210.77,4.48],[210.75,1.21891],[210.68,7.1773915],[210.67,1.1936]],[[210.91,3.5853],[210.92,2.3902],[211.08,38.8936],[211.31,26.40621514],[211.36,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283392421,[[210.77,4.48],[210.75,1.21891],[210.73,1.1504],[210.71,0.27291662],[210.68,1.263]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.08,38.8936],[211.32,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283392621,[[210.78,1.1858611],[210.77,4.48],[210.75,1.21891],[210.73,1.1504],[210.7,0.27291662]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283392820,[[210.78,2.37],[210.75,1.21891],[210.73,1.1504],[210.69,0.27291662],[210.64,4.64823161]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393016,[[210.75,1.21891],[210.69,0.27291662]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393017,[[210.75,1.21891],[210.69,4.48],[210.66,0.27291662],[210.6,8.20517883],[210.53,3.55694722]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393218,[[210.75,1.21891],[210.68,2.4157],[210.66,4.48],[210.64,0.27291662],[210.59,4.64823161]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393525,[[210.75,1.21891]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[211.04,2.41495821],[211.08,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393526,[[210.75,1.21891],[210.69,2.371],[210.65,4.48],[210.61,0.27291662],[210.56,2.3367316]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[210.99,4.7356],[211.04,2.41495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393725,[[210.62,4.48],[210.61,0.27291662],[210.6,2.4157],[210.57,3.55926749],[210.55,5.87623161]],[[210.91,3.63325432],[210.92,2.3902],[210.96,4.48],[210.99,4.7356],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283393920,[[210.63,3.08500922],[210.62,4.48],[210.6,2.4157],[210.58,0.27291662],[210.55,1.228]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[210.99,4.7356],[211.04,2.41495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394119,[[210.64,3.08500922],[210.62,4.48],[210.6,2.4157],[210.59,0.27291662],[210.55,1.228]],[[210.91,1.2166],[210.92,2.3902],[210.96,4.48],[210.99,4.7356],[211.04,2.41495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394315,[[210.68,2.3711],[210.65,3.08500922],[210.62,4.48],[210.6,2.68861662],[210.55,1.228]],[[210.74,2.3705],[210.9,2.36993392],[210.91,1.2166],[210.92,2.3902],[210.96,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394519,[[210.6,2.68861662],[210.55,1.228]],[[210.74,2.3705],[210.9,2.36993392],[210.91,1.2166],[210.92,2.3902],[210.96,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394520,[[210.6,2.4157],[210.58,0.27291662],[210.55,1.228],[210.54,34.14],[210.52,26.96476486]],[[210.81,4.74],[210.91,1.2166],[210.92,2.3902],[211.04,16.67495821],[211.17,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394723,[[210.55,1.228],[210.54,34.14],[210.52,22.31653325],[210.27,101.81972011],[210.25,6.41916034]],[[210.91,1.2166],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283394724,[[210.55,1.228],[210.54,34.14],[210.52,22.31653325],[210.27,101.81972011],[210.25,6.41916034]],[[210.8,7.203],[210.9,34.16],[210.91,2.34740377],[211.04,16.67495821],[211.14,33.50451514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283395024,[[210.56,7.82552004],[210.55,2.65486241],[210.54,34.14],[210.53,1.2033],[210.52,22.31653325]],[[210.79,4.74],[210.8,2.463],[210.9,34.16],[211.04,16.67495821],[211.14,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283395223,[[210.57,12.29788898],[210.56,5.01416241],[210.55,2.3807],[210.54,34.14],[210.53,1.2033]],[[210.79,4.74],[210.8,2.463],[210.9,34.16],[211.04,16.67495821],[211.14,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283395426,[[210.58,12.29788898],[210.57,0.27416241],[210.56,4.74],[210.55,2.3807],[210.54,34.14]],[[210.79,4.74],[210.8,2.463],[210.87,2.32961682],[210.9,34.16],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283395624,[[210.59,12.29788898],[210.58,0.27416241],[210.56,4.74],[210.55,2.3807],[210.54,34.14]],[[210.79,4.74],[210.8,2.463],[210.87,2.32961682],[210.9,34.16],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283395825,[[210.66,2.3713],[210.6,6.62880128],[210.58,0.27416241],[210.56,4.74],[210.55,2.3807]],[[210.72,2.3708],[210.79,4.74],[210.8,2.463],[210.9,34.16],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283396022,[[210.57,0.27416241],[210.56,4.74],[210.55,2.3807],[210.53,1.2033],[210.52,26.99128521]],[[210.79,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,34.16],[211.04,16.67495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283396227,[[210.58,6.63347961],[210.56,0.27416241],[210.55,2.3807],[210.53,1.2033],[210.52,22.31653325]],[[210.79,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,34.16],[210.99,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283396522,[[210.59,3.08560184],[210.55,1.228],[210.54,0.27416241],[210.53,1.2033],[210.52,27.05653325]],[[210.79,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,38.8976],[210.99,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283396729,[[210.6,3.08560184],[210.55,1.50216241],[210.53,1.2033],[210.52,28.22153325],[210.5,4.67475196]],[[210.79,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,38.8976],[210.99,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283396923,[[210.61,1.18676994],[210.54,2.64696241],[210.5,4.74],[210.48,4.67475196],[210.43,3.56109094]],[[210.62,2.372],[210.79,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,38.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397123,[[210.49,1.1967],[210.48,0.27416241],[210.46,4.74],[210.43,7.04305196],[210.38,3.56199555]],[[210.67,4.74],[210.8,2.463],[210.87,2.32392499],[210.9,53.1576],[211.03,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397320,[[210.5,6.64177795],[210.48,0.27416241],[210.46,4.74],[210.43,1.2033],[210.42,4.67475196]],[[210.66,7.0728],[210.87,2.32392499],[210.9,53.1576],[211.03,26.40621514],[211.17,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397524,[[210.51,3.08715685],[210.47,0.27416241],[210.44,2.3739],[210.41,4.67475196],[210.4,4.74]],[[210.53,2.373],[210.65,4.74],[210.66,2.3328],[210.72,34.16],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397719,[[210.52,3.08715685],[210.46,0.27416241],[210.41,4.67475196],[210.4,4.74],[210.32,3.56217467]],[[210.65,4.74],[210.66,2.3328],[210.72,34.16],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397720,[[210.52,3.08715685],[210.46,0.27416241],[210.41,4.67475196],[210.4,4.74],[210.32,3.56217467]],[[210.65,4.74],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397920,[[210.53,1.18742719],[210.46,0.27416241],[210.42,2.374],[210.4,4.74],[210.33,3.56217467]],[[210.65,4.74],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283397921,[[210.53,1.18742719],[210.46,0.27416241],[210.42,2.374],[210.4,4.74],[210.33,3.56217467]],[[210.54,2.3728],[210.65,4.74],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398122,[[210.43,0.27416241],[210.4,9.43080244],[210.34,3.56217467],[210.31,2.4],[210.12,2.13972011]],[[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398123,[[210.43,0.27416241],[210.4,9.43080244],[210.34,3.56217467],[210.31,2.4],[210.12,2.13972011]],[[210.57,4.74],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398318,[[210.39,0.27416241],[210.35,3.56342427],[210.34,9.43080244],[210.31,2.4],[210.3,3.56342427]],[[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398319,[[210.39,0.27416241],[210.35,3.56342427],[210.34,9.43080244],[210.31,2.4],[210.3,3.56342427]],[[210.56,4.74],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398516,[[210.4,3.55128179],[210.39,0.27416241],[210.34,9.43080244],[210.31,2.4],[210.24,14.26]],[[210.57,5.04],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398719,[[210.41,3.55128179],[210.34,9.43080244],[210.31,2.4],[210.3,3.56338231],[210.24,14.26]],[[210.58,5.04],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398919,[[210.34,9.43080244],[210.31,2.4],[210.3,3.56338231],[210.24,14.26]],[[210.58,5.04],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.78,4.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283398920,[[210.42,3.55128179],[210.34,9.43080244],[210.31,2.4],[210.3,3.56338231],[210.29,3.56544122]],[[210.58,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283399118,[[210.35,3.56338636],[210.34,4.74],[210.33,4.69080244],[210.31,2.4],[210.29,3.56544122]],[[210.58,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283399324,[[210.36,9.22700377],[210.34,4.74],[210.33,4.69080244],[210.31,2.4],[210.29,3.56544122]],[[210.59,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283399518,[[210.37,9.22700377],[210.34,4.74],[210.33,4.69080244],[210.31,2.4],[210.29,1.165]],[[210.59,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283399829,[[210.34,4.74],[210.31,2.4],[210.29,1.165]],[[210.59,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283399830,[[210.38,3.5488476],[210.34,4.74],[210.32,4.69080244],[210.31,2.4],[210.29,1.165]],[[210.59,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400017,[[210.39,9.22746795],[210.34,4.74],[210.33,4.69080244],[210.31,2.4],[210.29,1.165]],[[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.96,4.84477784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400217,[[210.34,4.74],[210.33,4.69080244],[210.31,2.4],[210.29,1.165]],[[210.65,1.2064],[210.66,2.3328],[210.7,2.41705492],[210.72,34.16],[210.96,4.84477784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400218,[[210.46,2.3737],[210.4,3.5488476],[210.35,3.56337487],[210.34,4.74],[210.33,4.69080244]],[[210.56,2.3726],[210.6,5.04],[210.65,1.2064],[210.66,2.3328],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400424,[[210.34,4.74],[210.33,4.69080244],[210.19,14.13279724],[210.1,2.08684232],[210.08,2.13972011]],[[210.65,1.2064],[210.66,2.3328],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400425,[[210.34,4.74],[210.33,4.69080244],[210.19,14.13279724],[210.1,2.08684232],[210.08,2.13972011]],[[210.61,5.04],[210.65,1.2064],[210.66,2.3328],[210.72,34.16],[211.01,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400630,[[210.35,12.77854105],[210.34,4.74],[210.33,4.69080244],[210.18,14.13279724],[210.09,9.22024232]],[[210.61,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.36700137],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283400820,[[210.36,9.21542212],[210.34,4.74],[210.32,4.69080244],[210.21,14.26],[210.16,14.13279724]],[[210.61,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.36700137],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401024,[[210.37,3.54439312],[210.34,4.74],[210.31,7.09080244],[210.21,14.26],[210.16,14.13279724]],[[210.61,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.36700137],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401322,[[210.34,4.74],[210.31,2.4],[210.26,2.43398526],[210.21,14.26],[210.15,21.32689885]],[[210.54,2.3728],[210.65,1.2064],[210.66,2.3328],[210.7,2.36700137],[210.72,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401527,[[210.38,3.54013772],[210.34,4.74],[210.31,2.4],[210.3,4.67159897],[210.28,48.42]],[[210.65,1.2064],[210.66,2.3328],[210.72,34.16],[210.79,4.95956105],[210.99,4.84477784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401723,[[210.34,4.74],[210.31,2.4],[210.3,4.67159897],[210.28,48.42]],[[210.65,1.2064],[210.66,2.3328],[210.72,34.16],[210.79,4.95956105],[210.99,4.84477784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401724,[[210.43,2.3739],[210.35,12.76716219],[210.34,4.74],[210.32,4.67159897],[210.31,2.4]],[[210.54,2.3728],[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283401934,[[210.34,4.74],[210.33,4.67159897],[210.31,2.4],[210.17,14.13279724],[210.09,9.22024232]],[[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956],[211.01,4.79640337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283402226,[[210.35,9.20320715],[210.34,4.74],[210.31,7.07159897],[210.16,3.56338231],[210.1,10.56941493]],[[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956],[211.03,31.20261851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283402521,[[210.36,9.20320715],[210.34,4.74],[210.32,8.23458381],[210.31,2.4],[210.26,2.43398526]],[[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956],[211.02,11.89890337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283402725,[[210.37,9.20320715],[210.34,4.74],[210.33,3.56298484],[210.31,7.07159897],[210.26,2.43398526]],[[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956],[211.0,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283402926,[[210.38,3.53969506],[210.34,4.74],[210.31,7.07159897],[210.26,2.43398526],[210.13,14.13279724]],[[210.51,2.3731],[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283403126,[[210.34,4.74],[210.32,3.56310326],[210.31,2.4],[210.3,4.67159897],[210.26,2.43398526]],[[210.51,2.3731],[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283403325,[[210.35,9.18842542],[210.34,4.74],[210.31,5.96311396],[210.29,5.83659897],[210.26,2.43398526]],[[210.51,2.3731],[210.64,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283403532,[[210.36,3.53400978],[210.34,4.74],[210.31,2.4],[210.3,3.56311396],[210.29,1.165]],[[210.55,5.04],[210.65,1.2064],[210.66,2.3328],[210.7,2.33445956],[210.79,19.21956105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283403727,[[210.34,4.74],[210.31,2.4],[210.29,1.165],[210.28,34.16],[210.26,4.67159897]],[[210.54,1.2219],[210.55,5.04],[210.65,1.2064],[210.66,1.1494],[210.7,2.33445956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283403926,[[210.4,2.3743],[210.34,4.74],[210.31,2.4],[210.29,4.72811396],[210.28,34.16]],[[210.5,2.3733],[210.54,1.2219],[210.55,5.04],[210.65,1.2064],[210.66,1.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404120,[[210.35,3.5310776],[210.34,4.74],[210.31,2.4],[210.29,4.72811396],[210.28,34.16]],[[210.54,1.2219],[210.55,5.04],[210.65,1.2064],[210.66,1.1494],[211.0,4.79640337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404322,[[210.34,4.74],[210.31,2.4],[210.29,18.98811396],[210.28,34.16],[210.26,2.33645924]],[[210.54,1.2219],[210.65,1.2064],[210.66,1.1494],[210.8,46.92320852],[211.01,4.79640337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404527,[[210.35,3.53013002],[210.34,4.74],[210.31,2.4],[210.29,18.98811396],[210.28,38.83159897]],[[210.54,1.2219],[210.59,5.04],[210.65,1.2064],[210.66,1.1494],[210.8,46.92320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404725,[[210.36,3.53013002],[210.34,4.74],[210.31,2.4],[210.3,3.56311396],[210.29,20.09659897]],[[210.54,1.2219],[210.59,5.04],[210.65,1.2064],[210.66,1.1494],[210.8,46.92320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404726,[[210.36,3.53013002],[210.34,4.74],[210.31,2.4],[210.3,3.56311396],[210.29,20.09659897]],[[210.54,3.5948],[210.59,5.04],[210.65,1.2064],[210.66,1.1494],[210.8,46.92320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404926,[[210.34,4.74],[210.31,2.4],[210.29,20.09659897]],[[210.54,3.5948],[210.59,5.04],[210.65,1.2064],[210.66,1.1494],[210.8,46.92320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283404927,[[210.34,4.74],[210.31,16.66],[210.29,4.72811396],[210.28,38.83159897],[210.09,10.69678231]],[[210.65,1.2064],[210.66,1.1494],[210.8,32.66320852],[211.1,44.02045094],[211.13,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283405135,[[210.45,2.3738],[210.37,3.52998665],[210.35,5.64795048],[210.34,19.0],[210.31,2.4]],[[210.61,2.372],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283405327,[[210.43,5.04],[210.35,19.90795048],[210.32,3.56311396],[210.31,2.4],[210.29,1.165]],[[210.61,2.372],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283405532,[[210.44,3.6171],[210.43,5.04],[210.35,10.17781586],[210.32,14.26],[210.3,8.22106875]],[[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433],[210.84,19.21873657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283405727,[[210.45,2.3737],[210.44,3.6171],[210.43,5.04],[210.35,10.17781586],[210.33,5.64778461]],[[210.54,2.3729],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283405926,[[210.44,3.6171],[210.43,5.04],[210.36,3.52986538],[210.35,6.64795048],[210.34,5.64778461]],[[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433],[210.8,37.40320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283406128,[[210.44,3.6171],[210.43,5.04],[210.35,6.64795048],[210.3,5.64257441],[210.28,38.81795479]],[[210.62,0.70997],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283406426,[[210.44,3.6171],[210.43,5.04],[210.35,6.64795048],[210.31,5.64257441],[210.28,34.16]],[[210.62,0.70997],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283406627,[[210.44,3.6171],[210.43,5.04],[210.36,3.52565629],[210.35,6.64795048],[210.32,19.90257441]],[[210.62,0.70997],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283406825,[[210.44,3.6171],[210.43,5.04],[210.35,6.64795048]],[[210.62,0.70997],[210.64,6.2393],[210.65,1.2064],[210.66,1.1494],[210.75,2.33693433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283406826,[[210.44,3.6171],[210.43,5.04],[210.37,20.19564718],[210.35,6.64795048],[210.33,5.64257441]],[[210.62,0.70997],[210.63,2.3718],[210.64,1.1993],[210.65,1.2064],[210.66,1.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407029,[[210.44,3.6171],[210.43,5.04],[210.38,17.78565629],[210.37,2.40999089],[210.36,5.64257441]],[[210.62,0.70997],[210.64,1.1993],[210.65,1.2064],[210.66,1.1494],[210.68,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407234,[[210.44,3.6171],[210.43,5.04],[210.37,2.40999089]],[[210.62,0.70997],[210.64,1.1993],[210.65,1.2064],[210.66,1.1494],[210.68,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407235,[[210.44,3.6171],[210.43,5.04],[210.4,14.26],[210.39,9.16634529],[210.37,2.40999089]],[[210.62,0.70997],[210.72,39.2],[210.8,35.0788996],[210.89,4.95773578],[211.14,26.40621514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407428,[[210.44,3.6171],[210.43,5.04],[210.4,19.90257441],[210.37,2.40999089],[210.36,4.65795479]],[[210.62,0.70997],[210.72,39.2],[210.8,35.0788996],[210.89,4.95773578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407429,[[210.44,3.6171],[210.43,5.04],[210.4,19.90257441],[210.37,2.40999089],[210.36,4.65795479]],[[210.62,0.70997],[210.71,1.1731],[210.72,39.2],[210.76,2.371],[210.8,35.0788996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407626,[[210.57,2.3724],[210.44,3.6171],[210.43,5.04],[210.4,14.26],[210.38,5.64257441]],[[210.62,0.70997],[210.71,1.1731],[210.72,39.2],[210.76,2.371],[210.8,35.0788996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283407828,[[210.57,2.3724],[210.44,3.6171],[210.43,5.04],[210.41,1.8994008],[210.4,14.26]],[[210.62,0.70997],[210.71,1.1731],[210.72,39.2],[210.76,2.371],[210.8,35.0788996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283408027,[[210.52,5.04],[210.44,3.6171],[210.41,1.8994008],[210.4,19.90257441],[210.36,4.65795479]],[[210.62,0.70997],[210.67,2.3714],[210.71,1.1731],[210.76,2.371],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283408330,[[210.44,3.6171],[210.36,4.65795479]],[[210.62,0.70997],[210.71,1.1731],[210.76,2.371],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283408331,[[210.53,5.04],[210.46,34.2],[210.45,17.78339352],[210.44,3.6171],[210.42,7.54182543]],[[210.62,0.70997],[210.71,1.1731],[210.76,2.371],[210.77,5.04],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283408535,[[210.54,5.04],[210.46,34.2],[210.45,14.26],[210.44,3.6171],[210.14,24.78941493]],[[210.62,0.70997],[210.71,1.1731],[210.76,2.371],[210.77,5.04],[210.8,32.66320852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283408829,[[210.6,2.3721],[210.55,5.04],[210.46,34.2],[210.44,3.6171],[210.43,14.26]],[[210.62,0.70997],[210.69,2.3711],[210.71,1.1731],[210.76,2.371],[210.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409040,[[210.57,5.04],[210.56,1.1796],[210.46,34.2],[210.44,2.454],[210.43,14.26]],[[210.62,0.70997],[210.71,1.1731],[210.76,2.371],[210.77,5.04],[210.93,4.95620594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409233,[[210.57,5.04],[210.56,1.1796],[210.46,34.2],[210.44,24.25026701],[210.38,8.22106875]],[[210.62,0.70997],[210.71,1.1731],[210.76,2.371],[210.77,5.04],[210.93,4.95620594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409434,[[210.57,6.211],[210.56,1.1796],[210.46,48.46],[210.45,1.8991792],[210.44,1.266]],[[210.81,5.04],[211.2,26.40621514],[211.21,6.45743829],[211.24,55.84525094],[211.28,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409733,[[210.57,6.211],[210.56,1.1796],[210.46,48.46],[210.44,1.266]],[[210.81,5.04],[211.2,26.40621514],[211.21,6.45743829],[211.24,55.84525094],[211.28,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409734,[[210.57,6.211],[210.56,1.1796],[210.51,16.68441071],[210.47,11.05584924],[210.46,34.2]],[[210.81,5.04],[210.85,3.6063],[211.02,4.735],[211.24,38.23101514],[211.28,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283409930,[[210.71,2.3708],[210.57,6.211],[210.56,1.1796],[210.52,3.52179617],[210.51,16.68441071]],[[210.81,5.04],[210.85,3.6063],[211.02,4.735],[211.22,4.76572628],[211.24,11.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283410131,[[210.66,5.04],[210.57,1.171],[210.56,1.1796],[210.53,4.70838877],[210.51,2.42441071]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283410326,[[210.57,1.171],[210.56,1.1796]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283410327,[[210.62,5.04],[210.57,1.171],[210.56,1.1796],[210.52,1.1865926],[210.5,3.52179617]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283410531,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.48,1.1865926],[210.47,3.52179617]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283410835,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.49,1.1865926],[210.48,5.83890897]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283411029,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.48,3.5037054],[210.47,3.52179617]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283411231,[[210.64,2.3716],[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.48,3.5037054]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283411433,[[210.64,2.3716],[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.47,18.96838877]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283411629,[[210.64,2.3716],[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.48,2.38310576]],[[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26],[211.02,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283411832,[[210.64,2.3716],[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.48,1.1865926]],[[210.72,2.3708],[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412026,[[210.57,1.171],[210.56,1.1796],[210.55,5.04]],[[210.72,2.3708],[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412027,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.47,18.96838877],[210.39,4.65795479]],[[210.72,2.3708],[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412233,[[210.63,2.3717],[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.47,18.96838877]],[[210.72,2.3708],[210.85,3.6063],[210.87,5.04],[210.93,2.34536158],[211.01,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412428,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.47,4.70838877],[210.4,14.26]],[[210.85,3.6063],[210.93,2.34536158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412429,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.47,4.70838877],[210.4,14.26]],[[210.78,5.04],[210.82,2.36484045],[210.85,3.6063],[210.92,4.7371],[210.93,2.34536158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412634,[[210.57,1.171],[210.56,1.1796],[210.55,5.04],[210.41,14.26],[210.38,4.65795479]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[210.93,2.34536158],[211.15,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283412835,[[210.56,1.1796],[210.55,5.04],[210.35,15.05580527],[210.27,3.56311396],[210.17,4.96085722]],[[210.65,2.3716],[210.77,5.04],[210.82,2.35392289],[210.85,3.6063],[210.92,18.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413036,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.36,7.53494036],[210.35,15.05580527]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[210.94,14.26],[211.2,4.76281551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413234,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.38,7.53494036],[210.35,15.05580527]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[210.94,14.26],[211.2,4.76281551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413235,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.38,7.53494036],[210.35,15.05580527]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[210.94,14.26],[211.14,4.76281551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413434,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.42,14.26],[210.39,1.89936708]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[210.94,14.26],[211.15,30.52465828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413633,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.39,14.26],[210.35,10.39785048]],[[210.77,5.04],[210.81,2.38501422],[210.85,3.6063],[210.92,4.7371],[210.94,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283413831,[[210.56,1.1796],[210.55,5.04],[210.47,1.241],[210.4,1.89936944],[210.39,14.26]],[[210.77,5.04],[210.85,3.6063],[210.92,4.7371],[211.03,14.26],[211.14,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283414138,[[210.56,1.1796],[210.55,5.04],[210.48,2.32734098],[210.47,1.241],[210.41,14.26]],[[210.78,5.04],[210.85,3.6063],[210.92,4.7371],[211.03,14.26],[211.17,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283414338,[[210.56,1.1796],[210.55,5.04],[210.48,2.32734098],[210.47,1.241],[210.42,1.89936944]],[[210.79,5.04],[210.85,3.6063],[210.92,4.7371],[211.03,14.26],[211.17,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283414536,[[210.56,1.1796],[210.55,5.04],[210.49,1.1851],[210.47,1.241],[210.42,1.89936944]],[[210.79,5.04],[210.85,3.6063],[210.92,4.7371],[211.03,14.26],[211.16,30.53374933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283414738,[[210.56,1.1796],[210.55,5.04],[210.49,1.1851],[210.47,1.241],[210.37,2.40999089]],[[210.79,5.04],[210.81,2.39949187],[210.85,3.6063],[210.92,4.7371],[211.03,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283414943,[[210.56,1.1796],[210.55,5.04],[210.49,1.1851],[210.47,1.241],[210.38,14.26]],[[210.79,5.04],[210.85,3.6063],[210.92,4.7371],[211.03,14.26],[211.18,48.7923575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283415143,[[210.56,1.1796],[210.55,5.04],[210.49,1.1851],[210.47,1.241],[210.38,14.26]],[[210.79,5.04],[210.82,2.36104304],[210.85,3.6063],[210.92,4.7371],[211.03,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283415338,[[210.55,5.04],[210.49,1.1851],[210.47,1.241]],[[210.85,3.6063],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283415339,[[210.55,5.04],[210.49,1.1851],[210.47,1.241],[210.4,14.26],[210.39,7.53432015]],[[210.85,3.6063],[210.92,4.7371],[210.96,14.26],[211.2,4.77190656],[211.22,61.36525314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283415544,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.4,14.26]],[[210.84,5.04],[210.85,3.6063],[210.92,4.7371],[210.96,14.26],[211.21,4.77190656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283415838,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.41,19.89440784]],[[210.84,5.04],[210.85,3.6063],[210.92,4.7371],[210.96,14.26],[211.0,32.64777112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283416042,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.41,14.26]],[[210.84,5.04],[210.85,3.6063],[210.92,4.7371],[210.96,14.26],[211.0,32.64777112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283416246,[[210.6,2.3721],[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.76,2.3704],[210.84,5.04],[210.85,3.6063],[210.92,4.7371],[210.99,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283416543,[[210.6,2.3721],[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.75,5.04],[210.81,2.33119756],[210.85,3.6063],[210.92,4.7371],[210.99,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283416739,[[210.6,2.3721],[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.75,5.04],[210.85,3.6063],[210.92,4.7371],[210.99,14.26],[211.13,39.98184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283416947,[[210.6,2.3721],[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.74,1.2209],[210.75,5.04],[210.81,2.34829333],[210.85,2.4332],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283417439,[[210.6,2.3721],[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.73,1.2035],[210.74,1.2209],[210.75,5.04],[210.85,1.2724],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283417738,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241]],[[210.74,1.2209],[210.85,1.2724],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283417739,[[210.55,5.04],[210.5,1.2444],[210.49,3.5516763],[210.47,5.94855828],[210.44,14.26]],[[210.74,1.2209],[210.82,5.04],[210.85,1.2724],[210.92,4.7371],[211.0,46.90777112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283417940,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.44,14.26]],[[210.74,1.2209],[210.82,5.04],[210.84,1.2035],[210.85,1.2724],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283418534,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.37,2.40999089]],[[210.74,1.2209],[210.82,5.04],[210.84,1.2035],[210.85,1.2724],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283418535,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.37,2.40999089]],[[210.74,1.2209],[210.82,7.3581383],[210.84,1.2035],[210.85,1.2724],[210.92,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283418750,[[210.55,5.04],[210.5,1.2444],[210.49,1.1851],[210.47,1.241],[210.43,14.26]],[[210.73,1.1937],[210.74,1.2209],[210.82,7.3581383],[210.84,1.2035],[210.91,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283418938,[[210.47,1.241]],[[210.73,1.1937],[210.74,1.2209],[210.82,7.3581383],[210.84,1.2035],[210.91,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283418939,[[210.47,1.241],[210.35,4.7499],[210.34,4.64738076],[210.3,3.56311396],[210.14,26.1064]],[[210.72,6.2435],[210.73,1.1937],[210.74,1.2209],[210.82,2.3181383],[210.85,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419140,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.36,3.52153542],[210.31,6.82163978]],[[210.72,6.2435],[210.73,1.1937],[210.74,1.2209],[210.8,4.7398],[210.82,2.3181383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419341,[[210.46,2.3736],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,1.18718311]],[[210.72,6.2435],[210.73,1.1937],[210.74,1.2209],[210.8,4.7398],[210.82,2.3181383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419342,[[210.46,2.3736],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,1.18718311]],[[210.64,2.3717],[210.72,6.2435],[210.73,1.1937],[210.74,1.2209],[210.79,32.6658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419543,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.31,2.40888311],[210.3,3.52153542]],[[210.63,6.3062],[210.72,1.2035],[210.73,1.1937],[210.79,32.6658269],[210.99,40.02436546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419740,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,14.26],[210.31,5.93041853]],[[210.63,6.3062],[210.72,1.2035],[210.73,1.1937],[210.79,32.6658269],[210.99,40.02436546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419741,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,14.26],[210.31,5.93041853]],[[210.62,5.04],[210.63,1.2662],[210.72,1.2035],[210.73,1.1937],[210.79,32.6658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283419946,[[210.48,2.3734],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,14.26]],[[210.54,2.3728],[210.62,5.04],[210.63,1.2662],[210.69,2.34023851],[210.72,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283420143,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.32,14.26],[210.21,3.56311396]],[[210.62,5.04],[210.63,1.2662],[210.69,2.34023851],[210.72,1.2035],[210.98,30.55296546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283420445,[[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.37,2.35187085],[210.32,14.26]],[[210.6,2.3722],[210.61,1.182],[210.62,5.04],[210.63,1.2662],[210.72,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283420644,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.37,2.35187085]],[[210.6,2.3722],[210.61,1.182],[210.62,5.04],[210.63,1.2662],[210.72,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283420843,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.37,2.35187085]],[[210.61,1.182],[210.62,5.04],[210.63,1.2662],[210.72,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283420844,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.37,2.35187085]],[[210.61,1.182],[210.62,5.04],[210.63,1.2662],[210.72,1.2035],[211.01,30.5590555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421043,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.37,2.35187085]],[[210.62,5.04],[210.63,1.2662],[210.72,1.2035],[211.01,30.5590555],[211.09,6.35042068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421244,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.33,4.70830441]],[[210.62,5.04],[210.63,1.2662],[210.71,1.182],[210.72,1.2035],[211.0,4.79721273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421440,[[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721],[210.38,14.26]],[[210.62,5.04],[210.63,1.2662],[210.71,1.182],[210.72,1.2035],[211.06,4.79721273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421645,[[210.55,2.3726],[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721]],[[210.63,1.2662],[210.71,1.182],[210.72,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421646,[[210.55,2.3726],[210.45,1.1916],[210.44,1.177],[210.4,5.04],[210.39,1.2721]],[[210.63,3.6381],[210.68,5.04],[210.71,1.182],[210.72,1.2035],[211.02,14.26731273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421837,[[210.45,1.1916],[210.44,1.177],[210.39,1.2721]],[[210.63,3.6381],[210.68,5.04],[210.71,1.182],[210.72,1.2035],[211.02,14.26731273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283421838,[[210.49,5.04],[210.45,1.1916],[210.44,1.177],[210.41,14.26],[210.39,1.2721]],[[210.7,5.04],[210.71,1.182],[210.72,1.2035],[210.81,34.2],[210.9,4.95791236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422040,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177],[210.41,14.26]],[[210.7,6.3062],[210.71,1.182],[210.72,1.2035],[210.81,34.2],[210.9,19.21791236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422240,[[210.57,2.3724],[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177]],[[210.65,2.3716],[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.81,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422440,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.81,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422441,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177],[210.39,4.7932213]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.73,5.04],[210.81,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422746,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177],[210.4,4.70845423]],[[210.66,2.3715],[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422940,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.73,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283422941,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177],[210.42,14.26]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.73,5.04],[210.9,37.60927604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283423144,[[210.49,5.04],[210.46,0.30749],[210.45,1.1916],[210.44,1.177],[210.42,15.44733293]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.9,32.65136368],[211.12,4.80589588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283423353,[[210.49,5.04],[210.48,2.32181026],[210.46,0.30749],[210.45,1.1916],[210.44,15.437]],[[210.7,1.2662],[210.71,1.182],[210.72,1.2035],[210.75,5.04],[210.9,32.65136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283423644,[[210.5,1.0],[210.49,5.04],[210.48,16.58181026],[210.47,3.52122905],[210.46,1.49482293]],[[210.72,1.2035],[210.78,5.04],[210.8,2.4477],[210.89,34.2],[210.9,32.65136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283423848,[[210.52,14.26],[210.51,2.38031307],[210.5,1.0],[210.49,5.04],[210.48,2.32181026]],[[210.78,5.04],[210.8,2.4477],[210.89,34.2],[210.9,32.65136368],[211.01,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424145,[[210.53,1.18691307],[210.52,14.26],[210.51,1.1934],[210.5,5.70856198],[210.49,5.04]],[[210.8,2.4477],[210.84,5.04],[210.88,1.2248],[210.89,34.2],[210.9,32.65136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424338,[[210.66,2.3714],[210.54,1.18691307],[210.52,14.26],[210.51,1.1934],[210.49,8.56122905]],[[210.73,2.3707],[210.8,2.4477],[210.84,5.04],[210.88,1.2248],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424544,[[210.66,2.3714],[210.6,5.04],[210.55,1.2365],[210.53,1.0],[210.52,14.26]],[[210.73,2.3707],[210.8,2.4477],[210.84,5.04],[210.88,1.2248],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424746,[[210.6,5.04],[210.55,1.2365],[210.53,1.0],[210.52,14.26],[210.51,2.38018195]],[[210.8,2.4477],[210.84,5.04],[210.88,1.2248],[210.89,34.2],[211.26,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424948,[[210.61,2.45404137],[210.6,5.04],[210.55,1.2365],[210.53,1.0],[210.51,1.1934]],[[210.8,2.4477],[210.88,1.2248],[210.89,34.2],[211.26,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283424949,[[210.61,2.45404137],[210.6,5.04],[210.55,1.2365],[210.53,1.0],[210.51,1.1934]],[[210.8,2.4477],[210.88,1.2248],[210.89,34.2],[211.01,4.7351],[211.13,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283425148,[[210.62,1.18674137],[210.61,1.2673],[210.6,5.04],[210.55,1.2365],[210.53,15.26]],[[210.8,1.1811],[210.86,5.04],[210.88,1.2248],[210.89,34.2],[210.94,2.320623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283425343,[[210.63,2.41754137],[210.61,1.2673],[210.6,5.04],[210.55,1.2365],[210.54,1.18669027]],[[210.8,1.1811],[210.86,5.04],[210.87,1.2666],[210.88,1.2248],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283425656,[[210.63,1.2308],[210.61,1.2673],[210.6,5.04],[210.55,1.2365],[210.54,1.18661731]],[[210.8,1.1811],[210.86,5.04],[210.87,1.2666],[210.88,1.2248],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283425856,[[210.64,3.08518779],[210.63,1.2308],[210.61,1.2673],[210.6,19.3],[210.55,1.2365]],[[210.86,5.04],[210.87,1.2666],[210.88,1.2248],[210.89,34.2],[211.13,4.80674016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426152,[[210.65,3.08518779],[210.63,1.2308],[210.61,1.2673],[210.6,5.04],[210.55,2.42309821]],[[210.87,1.2666],[210.88,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426153,[[210.65,3.08518779],[210.63,1.2308],[210.61,1.2673],[210.6,5.04],[210.55,2.42309821]],[[210.87,1.2666],[210.88,2.4831],[210.92,5.04],[210.97,2.42266255],[211.03,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426343,[[210.66,3.08518779],[210.64,1.0],[210.63,1.2308],[210.61,1.2673],[210.6,5.04]],[[210.87,1.2666],[210.88,2.4831],[210.92,5.04],[210.97,2.42266255],[211.03,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426546,[[210.67,4.29198779],[210.64,1.0],[210.63,1.2308],[210.61,3.65531918],[210.6,5.04]],[[210.87,1.2666],[210.88,2.4831],[211.03,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426547,[[210.67,4.29198779],[210.64,1.0],[210.63,1.2308],[210.61,3.65531918],[210.6,5.04]],[[210.87,1.2666],[210.88,7.5231],[211.03,34.18],[211.11,14.26],[211.24,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426845,[[210.68,3.08518779],[210.67,1.2068],[210.64,1.0],[210.63,1.2308],[210.61,3.65531918]],[[210.87,1.2666],[210.88,7.5231],[211.03,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283426846,[[210.68,3.08518779],[210.67,1.2068],[210.64,1.0],[210.63,1.2308],[210.61,3.65531918]],[[210.87,1.2666],[210.88,7.5231],[211.03,34.18],[211.07,4.95291411],[211.15,4.80674016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427047,[[210.67,1.2068],[210.64,1.0],[210.63,1.2308],[210.61,3.65531918]],[[211.15,4.80674016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427048,[[210.69,8.12518779],[210.67,1.2068],[210.64,1.0],[210.63,1.2308],[210.61,1.2673]],[[211.17,4.80674016],[211.19,37.58964277],[211.23,44.02045094],[211.25,6.40899955],[211.27,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427247,[[210.7,6.64364284],[210.69,19.3],[210.67,1.2068],[210.65,2.33178304],[210.63,1.2308]],[[211.02,2.4134],[211.09,4.7335],[211.13,14.26],[211.15,40.4076],[211.19,11.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427452,[[210.8,2.3698],[210.71,6.64364284],[210.69,20.3],[210.67,1.2068],[210.65,2.33178304]],[[210.92,2.3685],[211.01,6.2276],[211.02,2.4134],[211.04,2.31802061],[211.09,4.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427650,[[210.81,3.08518779],[210.69,20.3],[210.67,1.2068],[210.65,2.33178304],[210.43,3.56338231]],[[211.01,6.2276],[211.02,2.4134],[211.09,4.7335],[211.33,70.83741657],[211.36,18.22729955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283427850,[[210.82,3.08518779],[210.7,3.55844024],[210.69,20.3],[210.67,1.2068],[210.65,36.51178304]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335],[211.33,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428055,[[210.83,3.08518779],[210.71,3.55844024],[210.69,20.3],[210.67,1.2068],[210.65,36.51178304]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428056,[[210.83,3.08518779],[210.71,3.55844024],[210.69,20.3],[210.67,1.2068],[210.65,36.51178304]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335],[211.22,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428251,[[210.84,3.08518779],[210.72,3.55844024],[210.69,20.3],[210.67,1.2068],[210.65,36.51178304]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335],[211.13,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428444,[[210.85,3.08518779],[210.79,2.3699],[210.69,6.04],[210.67,15.4668],[210.65,36.51178304]],[[210.87,2.3691],[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428645,[[210.86,1.18661731],[210.7,1.186102],[210.69,6.04],[210.68,14.26],[210.67,1.2068]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335],[211.21,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283428854,[[210.71,3.55831979],[210.69,6.04],[210.68,14.26],[210.67,1.2068],[210.48,2.32181026]],[[211.01,6.2276],[211.02,2.4134],[211.04,2.40178161],[211.09,4.7335],[211.21,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283429057,[[210.72,3.55831979],[210.69,6.04],[210.68,14.26],[210.67,1.2068],[210.48,5.88519257]],[[211.01,6.2276],[211.02,2.4134],[211.09,4.7335],[211.22,25.76184277],[211.24,4.80674016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283429349,[[210.73,9.04673593],[210.72,14.26],[210.69,5.04],[210.67,1.2068],[210.63,1.50471941]],[[211.01,1.1876],[211.02,2.4134],[211.16,2.42391482],[211.19,14.26],[211.2,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283429553,[[210.74,7.82813593],[210.73,1.2186],[210.72,15.26],[210.69,5.04],[210.67,1.48071941]],[[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.16,2.42391482],[211.18,19.2104481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283429744,[[210.81,2.3696],[210.75,6.64218724],[210.73,1.2186],[210.72,15.26],[210.69,5.04]],[[210.95,2.3683],[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.16,2.42391482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283429948,[[210.82,3.08386745],[210.8,4.86],[210.76,1.1764],[210.73,1.2186],[210.72,1.0]],[[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.16,2.42391482],[211.41,4.80674016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283430150,[[210.83,3.08386745],[210.8,4.86],[210.76,1.1764],[210.73,1.2186],[210.72,1.0]],[[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.05,2.34751521],[211.16,16.68391482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283430350,[[210.84,5.45326745],[210.8,4.86],[210.76,1.1764],[210.73,1.2186],[210.72,1.0]],[[210.92,2.3686],[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.16,16.68391482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283430552,[[210.85,3.08386745],[210.84,2.3694],[210.8,4.86],[210.76,1.1764],[210.73,1.2186]],[[210.92,2.3686],[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.16,16.68391482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283430751,[[210.86,3.08386745],[210.84,2.3694],[210.8,4.86],[210.76,1.1764],[210.73,1.2186]],[[210.92,2.3686],[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.05,2.40206446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283430953,[[210.87,3.08386745],[210.8,4.86],[210.76,1.1764],[210.73,1.2186],[210.67,1.48071941]],[[211.0,4.86],[211.01,1.1876],[211.02,2.4134],[211.43,23.03043971],[211.57,7.93802585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283431151,[[210.88,3.08386745],[210.87,2.369],[210.8,4.86],[210.76,1.1764],[210.73,1.2186]],[[211.01,6.0476],[211.02,2.4134],[211.28,39.99184277],[211.31,7.0927],[211.32,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283431350,[[210.89,3.08386745],[210.87,2.369],[210.81,1.2464],[210.8,4.86],[210.76,1.1764]],[[211.01,6.0476],[211.02,2.4134],[211.2,18.9908],[211.28,14.23],[211.29,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283431655,[[210.9,3.08386745],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.45,10.56941493]],[[211.01,6.0476],[211.02,2.4134],[211.2,4.7308],[211.28,14.23],[211.3,30.56858293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283431857,[[210.91,3.08386745],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.7,14.53391941]],[[211.01,6.0476],[211.02,2.4134],[211.2,4.7308],[211.28,14.23],[211.31,32.85454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432053,[[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.7,14.53391941]],[[211.01,6.0476],[211.02,2.4134],[211.2,4.7308],[211.28,14.23],[211.31,32.85454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432054,[[210.92,1.18610286],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.7,14.26]],[[211.01,6.0476],[211.02,2.4134],[211.19,4.94927468],[211.2,4.7308],[211.28,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432353,[[210.93,1.18610286],[210.87,2.369],[210.81,1.2464],[210.8,4.86],[210.76,1.1764]],[[210.95,2.3682],[211.01,6.0476],[211.02,2.4134],[211.19,4.94927468],[211.2,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432554,[[210.87,2.369],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.71,14.26]],[[210.95,2.3682],[211.01,6.0476],[211.02,2.4134],[211.19,4.94927468],[211.2,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432752,[[210.88,3.08306472],[210.85,2.3692],[210.81,1.2464],[210.8,4.86],[210.76,1.1764]],[[210.94,2.3683],[211.01,6.0476],[211.02,2.4134],[211.19,4.94927468],[211.2,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283432952,[[210.89,3.08306472],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.7,0.27395557]],[[211.01,1.1876],[211.02,2.4134],[211.2,4.7308],[211.31,7.0927],[211.32,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283433152,[[210.9,3.08306472],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.71,14.53395557]],[[211.01,1.1876],[211.02,2.4134],[211.04,4.86],[211.2,4.7308],[211.21,4.94956798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283433353,[[210.91,3.08306472],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.71,14.53395557]],[[211.01,1.1876],[211.02,2.4134],[211.04,4.86],[211.2,4.7308],[211.21,4.94956798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283433557,[[210.92,3.08306472],[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.7,0.27395557]],[[211.01,1.1876],[211.02,2.4134],[211.04,4.86],[211.2,4.7308],[211.21,4.94956798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283433752,[[210.81,1.2464],[210.8,4.86],[210.76,1.1764],[210.72,15.26],[210.71,5.67433189]],[[211.2,4.7308],[211.21,4.94956798],[211.34,14.23],[211.43,23.03043971],[211.44,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283433952,[[210.82,3.08293266],[210.81,1.2464],[210.8,4.86],[210.77,2.42935864],[210.76,1.1764]],[[211.14,3.5199],[211.15,4.86],[211.2,38.9108],[211.34,39.99184277],[211.38,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283434257,[[210.83,3.08293266],[210.81,1.2464],[210.8,4.86],[210.77,2.42935864],[210.76,1.1764]],[[211.14,3.5199],[211.15,4.86],[211.16,2.41370983],[211.2,38.9108],[211.34,39.99184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283434449,[[210.84,3.08293266],[210.81,1.2464],[210.8,4.86],[210.77,2.42935864],[210.76,1.1764]],[[211.14,3.5199],[211.15,4.86],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283434651,[[210.85,4.26453266],[210.81,1.2464],[210.8,4.86],[210.77,2.42935864],[210.76,1.1764]],[[211.14,3.5199],[211.15,4.86],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283434852,[[210.92,2.3684],[210.86,3.08293266],[210.85,1.1816],[210.81,1.2464],[210.8,4.86]],[[211.06,2.367],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283435050,[[210.93,3.08293266],[210.9,4.86],[210.85,1.1816],[210.81,1.2464],[210.75,0.27429127]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283435254,[[210.94,3.08293266],[210.9,4.86],[210.85,1.1816],[210.81,1.2464],[210.74,14.26]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283435452,[[210.95,1.18574333],[210.9,4.86],[210.85,1.1816],[210.81,1.2464],[210.76,3.50538557]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283435656,[[210.96,1.18574333],[210.9,4.86],[210.85,1.1816],[210.81,1.2464],[210.76,3.50538557]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283435862,[[210.97,5.87264498],[210.9,4.86],[210.88,2.3689],[210.85,1.1816],[210.81,1.2464]],[[211.07,2.3668],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436062,[[210.85,1.1816],[210.81,1.2464]],[[211.07,2.3668],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436063,[[210.85,1.1816],[210.81,1.2464],[210.72,15.26],[210.7,4.66127824],[210.58,3.56338231]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,19.20839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436356,[[210.95,0.41871112],[210.86,13.87148682],[210.85,1.1816],[210.81,1.2464],[210.76,3.55563951]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,19.20839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436556,[[210.96,5.87303209],[210.89,2.3688],[210.86,4.86],[210.85,1.1816],[210.81,1.2464]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,19.20839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436557,[[210.96,5.87303209],[210.89,2.3688],[210.86,4.86],[210.85,1.1816],[210.81,1.2464]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436758,[[210.96,0.41871112],[210.89,2.3688],[210.86,4.86],[210.85,1.1816],[210.81,1.2464]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283436969,[[210.93,0.41871112],[210.89,2.3688],[210.86,4.86],[210.85,1.1816],[210.81,1.2464]],[[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.24,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437155,[[210.94,3.08279977],[210.93,0.41871112],[210.87,2.369],[210.86,4.86],[210.85,1.1816]],[[210.96,2.3681],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437359,[[210.95,3.08279977],[210.92,0.41871112],[210.85,1.1816]],[[210.96,2.3681],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437360,[[210.95,3.08279977],[210.92,0.41871112],[210.85,1.1816],[210.76,1.1764],[210.74,0.27350192]],[[210.96,2.3681],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437658,[[210.92,0.41871112],[210.85,1.1816],[210.76,1.1764]],[[210.96,2.3681],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437659,[[210.92,0.41871112],[210.86,2.3691],[210.85,1.1816],[210.84,4.86],[210.76,1.1764]],[[210.95,2.3682],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283437959,[[210.93,3.08287591],[210.92,0.41871112],[210.86,2.3691],[210.85,1.1816],[210.84,4.86]],[[210.95,2.3682],[211.11,4.86],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283438158,[[210.95,2.3681],[210.94,3.08287591],[210.92,0.41871112],[210.85,1.1816],[210.84,4.86]],[[211.04,2.3672],[211.14,3.5199],[211.16,2.41370983],[211.2,38.9108],[211.3,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283438357,[[210.98,0.41820651],[210.96,3.08287591],[210.85,1.1816],[210.84,4.86],[210.81,1.51990192]],[[211.04,2.3672],[211.13,4.86],[211.14,3.5199],[211.2,38.9108],[211.28,4.94839497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283438563,[[210.99,3.08287591],[210.98,0.41820651],[210.85,1.1816],[210.84,4.86],[210.81,1.51990192]],[[211.04,2.3672],[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283438862,[[211.0,3.08287591],[210.98,0.41820651],[210.86,1.89651059],[210.85,1.1816],[210.84,4.86]],[[211.04,2.3672],[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283439162,[[211.0,3.08287591],[210.85,1.1816],[210.84,4.86]],[[211.04,2.3672],[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283439163,[[211.01,3.08287591],[211.0,0.41820651],[210.94,2.3682],[210.87,1.89643435],[210.85,1.1816]],[[211.03,2.3673],[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283439364,[[211.02,3.08287591],[210.99,0.41820651],[210.94,2.3682],[210.88,1.2176],[210.85,1.1816]],[[211.03,2.3673],[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283439662,[[210.94,2.3682],[210.88,1.2176],[210.85,1.1816],[210.72,4.56338231],[210.6,4.751]],[[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108],[211.46,95.01498676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283439962,[[210.97,0.41766407],[210.95,3.08158297],[210.88,6.0776],[210.85,1.1816],[210.81,1.51944075]],[[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108],[211.31,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440160,[[210.97,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.81,1.51944075]],[[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108],[211.31,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440161,[[210.98,3.08158297],[210.97,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.81,1.2464]],[[211.13,4.86],[211.14,3.5199],[211.16,2.35715405],[211.2,38.9108],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440363,[[210.99,3.08158297],[210.98,0.41766407],[210.97,2.3679],[210.88,6.0776],[210.85,1.1816]],[[211.04,2.3672],[211.13,4.86],[211.14,3.5199],[211.2,38.9108],[211.39,4.78581237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440558,[[211.0,3.08158297],[210.99,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.82,0.27304075]],[[211.13,4.86],[211.14,3.5199],[211.2,38.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440559,[[211.0,3.08158297],[210.99,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.82,0.27304075]],[[211.13,4.86],[211.14,3.5199],[211.17,2.31447346],[211.2,38.9108],[211.42,30.54765514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283440758,[[211.01,3.08158297],[211.0,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.82,0.27304075]],[[211.13,4.86],[211.14,3.5199],[211.17,2.31447346],[211.2,38.9108],[211.43,42.36235514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441062,[[211.0,0.41766407],[210.88,6.0776],[210.85,1.1816]],[[211.13,4.86],[211.14,3.5199],[211.17,2.31447346],[211.2,38.9108],[211.43,42.36235514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441063,[[211.02,3.08158297],[211.0,0.41766407],[210.88,6.0776],[210.85,1.1816],[210.83,0.27304075]],[[211.13,4.86],[211.14,3.5199],[211.2,38.9108],[211.43,42.36235514],[211.46,50.99453582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441360,[[211.02,3.08158297],[210.88,6.0776],[210.85,1.1816]],[[211.13,4.86],[211.14,3.5199],[211.2,38.9108],[211.43,42.36235514],[211.46,50.99453582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441361,[[211.03,3.08158297],[211.02,0.41766407],[210.89,1.89609329],[210.88,6.0776],[210.85,1.45464075]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.3,4.7286],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441560,[[211.04,3.08158297],[211.02,0.41766407],[210.9,1.89609329],[210.88,6.0776],[210.85,1.45464075]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.3,4.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441862,[[211.02,0.41766407],[210.88,6.0776],[210.85,1.45464075]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.3,4.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283441863,[[211.05,3.08158297],[211.02,0.41766407],[210.88,6.0776],[210.85,1.45464075],[210.8,7.81652066]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.3,4.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442061,[[210.88,6.0776],[210.85,1.45464075],[210.8,7.81652066]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.3,4.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442062,[[211.0,0.41766407],[210.96,2.368],[210.89,1.18514761],[210.88,6.0776],[210.85,1.1816]],[[211.04,2.3672],[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442255,[[211.01,1.89622559],[211.0,0.41725908],[210.88,6.0776],[210.85,1.1816],[210.73,22.29447631]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442455,[[211.02,3.08136658],[211.0,0.41725908],[210.89,1.89614407],[210.88,6.0776],[210.85,1.1816]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442659,[[211.03,3.08136658],[211.01,0.41725908],[210.88,6.0776],[210.85,1.1816],[210.6,10.56941493]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283442964,[[211.04,3.08136658],[211.01,0.41725908],[210.98,2.3678],[210.89,3.08124573],[210.88,6.0776]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.21,2.40153107],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283443160,[[211.05,3.08136658],[211.01,0.41725908],[210.88,6.0776],[210.81,1.2464],[210.72,9.30468231]],[[211.14,3.5199],[211.15,4.86],[211.2,34.18],[212.22,7.9677829],[212.26,9.52415069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283443361,[[211.06,3.08136658],[211.01,0.41725908],[210.98,2.3677],[210.97,4.86],[210.89,3.08125315]],[[211.07,2.3668],[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.22,2.42878887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283443563,[[211.06,3.08136658],[211.01,0.41725908],[210.97,4.86],[210.72,9.30468231],[210.61,10.56941493]],[[211.07,2.3668],[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.22,2.42878887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283443857,[[211.06,3.08136658],[211.01,0.41725908],[210.97,4.86],[210.72,9.30468231]],[[211.07,2.3668],[211.14,3.5199],[211.15,4.86],[211.2,34.18],[211.22,2.42878887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283443858,[[211.06,3.08136658],[211.01,0.41725908],[210.97,4.86],[210.89,1.89615872],[210.8,7.91261185]],[[211.14,3.5199],[211.2,34.18],[211.48,25.76184277],[211.56,55.01483246],[211.57,6.37674984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283444059,[[211.07,3.08136658],[211.02,0.41725908],[210.98,2.4436],[210.97,4.86],[210.92,2.37759161]],[[211.1,2.3665],[211.14,3.5199],[211.2,38.8],[211.24,2.33042375],[211.37,4.94587488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283444264,[[211.08,3.08136658],[211.03,0.41725908],[210.98,2.4436],[210.97,4.86],[210.92,2.37759161]],[[211.14,2.3269],[211.34,34.14],[211.37,4.94587488],[211.44,7.0883],[211.5,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283444562,[[211.1,2.3664],[211.09,3.08136658],[211.07,0.41725908],[211.05,4.62],[210.98,2.4436]],[[211.34,34.14],[211.44,7.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283444563,[[211.1,2.3664],[211.09,3.08136658],[211.07,0.41725908],[211.05,4.62],[210.98,2.4436]],[[211.17,2.3657],[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283444876,[[211.11,3.08136658],[211.09,0.41725908],[211.08,4.62],[211.04,1.2098],[210.98,2.4436]],[[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14],[211.39,4.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283445063,[[211.12,3.08136658],[211.1,0.41725908],[211.08,4.62],[211.04,1.2098],[210.98,2.4436]],[[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14],[211.39,4.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283445364,[[211.13,3.08136658],[211.11,0.41725908],[211.1,2.3664],[211.08,4.62],[211.04,1.2098]],[[211.16,2.3658],[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283445670,[[211.11,0.41725908],[211.08,4.62],[211.04,1.2098]],[[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283445671,[[211.11,2.3663],[211.08,4.62],[211.04,1.2098],[210.94,14.26],[210.81,3.56338231]],[[211.23,2.3911],[211.26,4.62],[211.28,1.1993],[211.34,34.14],[211.6,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283445958,[[211.09,1.1922],[211.08,4.62],[211.04,1.2098],[210.98,1.2514],[210.94,0.27206395]],[[211.23,2.3911],[211.28,1.1993],[211.3,4.62],[211.34,34.14],[211.46,4.94400114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283446164,[[211.13,0.4162739],[211.1,3.07989568],[211.09,1.1922],[211.08,4.62],[211.04,1.2098]],[[211.28,1.1993],[211.34,34.14],[211.46,4.94400114],[211.52,14.26],[211.57,16.57713443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283446354,[[211.16,0.4162739],[211.14,3.07989568],[211.1,1.2614],[211.09,1.1922],[211.08,4.62]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.52,14.26],[211.57,18.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283446559,[[211.17,3.07989568],[211.16,0.4162739],[211.1,1.2614],[211.09,1.1922],[211.08,4.62]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283446762,[[211.18,3.07989568],[211.15,0.4162739],[211.12,2.3662],[211.1,1.2614],[211.09,1.1922]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283446972,[[211.19,3.07989568],[211.16,0.4162739],[211.1,1.2614],[211.09,1.1922],[210.97,14.26]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447265,[[211.14,0.4162739],[211.1,3.6278],[211.09,5.8122],[210.97,14.53206395],[210.91,4.62488312]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447461,[[211.1,3.6278],[211.09,5.8122],[210.97,14.53206395],[210.91,4.62488312]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447462,[[211.15,3.49579596],[211.1,1.2614],[211.09,5.8122],[210.97,14.53206395],[210.93,7.32270405]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447666,[[211.16,3.07952206],[211.15,0.4162739],[211.1,1.2614],[211.09,5.8122],[210.98,0.27206395]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447863,[[211.16,3.07952206],[211.15,0.4162739],[211.1,1.2614],[211.09,5.8122]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283447864,[[211.16,3.07952206],[211.15,0.4162739],[211.1,1.2614],[211.09,8.1788],[210.97,14.53206395]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448164,[[211.16,3.07952206],[211.15,0.4162739],[211.1,1.2614],[211.09,5.8122],[210.98,0.27206395]],[[211.17,2.3658],[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448357,[[211.16,3.49579596],[211.1,1.2614],[211.09,5.8122],[211.03,2.41356089],[210.98,14.53206395]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14],[211.37,2.40525335],[211.5,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448559,[[211.17,3.49579596],[211.1,1.2614],[211.09,5.8122],[210.99,0.27206395],[210.98,14.26]],[[211.28,1.1993],[211.33,7.0111],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448560,[[211.17,3.49579596],[211.1,1.2614],[211.09,5.8122],[210.99,0.27206395],[210.98,14.26]],[[211.28,1.1993],[211.33,2.3911],[211.34,34.14],[211.52,14.26],[211.67,125.38184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448759,[[211.18,3.07952206],[211.17,0.4162739],[211.1,1.2614],[211.09,5.8122],[210.99,0.27206395]],[[211.28,1.1993],[211.33,2.3911],[211.34,34.14],[211.67,125.38184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448760,[[211.18,3.07952206],[211.17,0.4162739],[211.1,1.2614],[211.09,5.8122],[210.99,0.27206395]],[[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283448956,[[211.15,0.4162739],[211.1,1.2614],[211.09,5.8122],[210.98,14.53206395],[210.95,7.31856503]],[[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283449167,[[211.1,1.2614],[211.09,5.8122],[210.98,14.26],[210.9,3.56338231],[210.75,10.56941493]],[[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283449464,[[211.15,0.41527835],[211.11,3.07945786],[211.1,1.2614],[211.09,5.8122],[210.98,0.27151416]],[[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283449768,[[211.15,0.41527835],[211.1,1.2614],[211.09,5.8122],[210.98,0.27151416]],[[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283449769,[[211.16,3.07945786],[211.15,0.41527835],[211.1,3.6279],[211.09,5.8122],[210.98,0.27151416]],[[211.17,2.3657],[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283450257,[[211.16,3.07945786],[211.15,0.41527835],[211.1,3.6279],[211.09,5.8122],[210.97,0.27151416]],[[211.17,2.3657],[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283450568,[[211.16,3.07945786],[211.1,3.6279],[211.09,5.8122]],[[211.17,2.3657],[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283450569,[[211.16,3.49473621],[211.11,2.3664],[211.1,1.2614],[211.09,5.8122],[210.98,0.27151416]],[[211.17,2.3657],[211.28,1.1993],[211.31,4.62],[211.32,2.34203043],[211.33,2.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283450863,[[211.16,3.49473621],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866],[210.98,0.27151416]],[[211.28,1.1993],[211.33,2.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283450864,[[211.16,3.49473621],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866],[210.98,0.27151416]],[[211.28,1.1993],[211.33,2.3911],[211.36,2.31479201],[211.53,14.26],[211.67,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451070,[[211.17,3.07945786],[211.16,0.41527835],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866]],[[211.28,1.1993],[211.32,4.62],[211.33,2.3911],[211.36,2.31479201],[211.53,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451268,[[211.18,3.07945786],[211.16,0.41527835],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866]],[[211.28,1.1993],[211.32,4.62],[211.33,2.3911],[211.36,2.31479201],[211.5,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451468,[[211.16,0.41527835],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866],[210.99,0.27151416]],[[211.28,1.1993],[211.32,4.62],[211.33,2.3911],[211.36,2.31479201],[211.5,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451469,[[211.16,0.41527835],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866],[210.99,0.27151416]],[[211.19,2.3655],[211.28,1.1993],[211.32,4.62],[211.33,2.3911],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451663,[[211.17,3.07936554],[211.16,0.41527835],[211.1,1.2614],[211.09,5.8122],[211.03,2.3121866]],[[211.19,2.3655],[211.28,1.1993],[211.32,4.62],[211.33,2.3911],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283451865,[[210.95,7.31235749],[210.89,14.26],[210.86,3.56338231],[210.84,22.28267715],[210.81,14.23]],[[211.22,4.62],[211.28,1.1993],[211.33,2.3911],[211.36,2.31479201],[211.38,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283452061,[[210.99,5.92607697],[210.96,1.2083],[210.95,1.2247],[210.93,4.87151416],[210.92,2.37759161]],[[211.22,7.01983256],[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201],[211.38,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283452375,[[211.03,2.3673],[211.0,4.73837697],[210.99,1.1877],[210.96,1.2083],[210.95,1.2247]],[[211.22,7.01983256],[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201],[211.38,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283452566,[[211.03,2.3673],[210.99,1.1877],[210.96,1.2083],[210.95,1.2247],[210.82,3.56338231]],[[211.09,2.3667],[211.22,7.01983256],[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283452864,[[211.06,2.3669],[211.02,4.6],[210.99,1.1877],[210.96,1.2083],[210.95,1.2247]],[[211.22,4.62],[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201],[211.65,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453059,[[211.06,2.3669],[211.02,4.6],[210.99,1.1877],[210.96,1.2083],[210.95,1.2247]],[[211.12,2.3663],[211.22,4.62],[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453263,[[211.02,4.6],[210.99,1.1877],[210.96,1.2083],[210.95,1.2247],[210.92,2.64910577]],[[211.28,1.1993],[211.3,4.7286],[211.36,2.31479201],[211.84,88.04090188],[211.93,88.04090188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453460,[[211.11,2.3663],[211.03,3.55371688],[211.02,4.6],[210.99,1.1877],[210.96,1.2083]],[[211.27,4.6],[211.28,1.1993],[211.36,2.31479201],[211.39,4.7266],[211.61,4.75822265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453670,[[211.04,2.37141256],[211.02,4.6],[210.99,1.1877],[210.96,1.2083],[210.92,16.60759161]],[[211.28,1.1993],[211.36,2.31479201],[211.39,4.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453671,[[211.04,2.37141256],[211.02,4.6],[210.99,1.1877],[210.96,1.2083],[210.92,16.60759161]],[[211.28,1.1993],[211.36,2.31479201],[211.39,4.7266],[211.49,14.26],[211.64,11.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283453862,[[211.05,3.55339631],[211.02,4.6],[210.99,1.1877],[210.97,0.27151416],[210.96,1.2083]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.49,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283454169,[[211.06,1.2639],[211.03,1.0],[211.02,4.6],[210.99,1.1877],[210.97,0.27151416]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.49,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283454365,[[211.07,5.51716407],[211.06,1.2639],[211.04,0.27151416],[211.03,1.0],[211.02,4.6]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.49,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283454565,[[211.09,2.3665],[211.08,3.07931294],[211.07,1.2535],[211.06,1.2639],[211.04,0.27151416]],[[211.15,2.3659],[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283454765,[[211.1,2.37485113],[211.07,1.2535],[211.06,1.2639],[211.03,1.27151416],[210.99,14.26]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.66,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283454969,[[211.11,1.18435113],[211.1,1.1905],[211.07,1.2535],[211.06,1.2639],[211.03,1.27151416]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.66,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283455169,[[211.1,3.5569],[211.07,1.2535],[211.06,1.2639],[211.03,1.27151416],[210.86,10.56941493]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.39,4.7266],[211.65,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283455364,[[211.1,1.1905],[211.06,1.2639],[211.03,1.27151416],[210.92,16.63759161],[210.85,10.56941493]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201],[211.41,46.83137],[211.45,7.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283455572,[[211.06,1.2639],[211.0,1.2535],[210.98,0.27151416],[210.97,4.6],[210.92,6.98748969]],[[211.28,1.1993],[211.3,4.6],[211.31,4.7284],[211.36,2.31479201],[211.38,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283455870,[[211.0,1.2535],[210.98,0.27151416],[210.97,4.6]],[[211.28,1.1993],[211.3,4.6],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283455871,[[211.0,1.2535],[210.98,1.2193],[210.97,4.6],[210.96,0.27151416],[210.9,4.60989808]],[[211.28,1.1993],[211.3,4.6],[211.34,48.4],[211.36,2.31479201],[211.41,42.02357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456071,[[211.01,3.08027562],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.87151416]],[[211.28,1.1993],[211.3,4.6],[211.34,34.14],[211.36,16.57479201],[211.41,42.02357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456266,[[211.02,1.18472139],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.28,1.1993],[211.3,4.6],[211.34,34.14],[211.36,16.57479201],[211.41,42.02357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456467,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.28,1.1993],[211.3,4.6],[211.34,34.14],[211.36,16.57479201],[211.41,42.02357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456468,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6],[210.85,14.26]],[[211.28,1.1993],[211.3,4.6],[211.34,48.4],[211.36,2.31479201],[211.41,42.02357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456664,[[211.01,1.18488289],[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.06,2.367],[211.28,1.1993],[211.3,4.6],[211.34,48.4],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283456870,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6],[210.93,0.27179614]],[[211.14,4.6],[211.21,2.32180432],[211.28,1.1993],[211.34,48.4],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283457062,[[211.01,1.18485994],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.15,4.6],[211.27,2.4631],[211.28,1.1993],[211.34,48.4],[211.36,2.31479201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283457268,[[211.02,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.08,2.3668],[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283457566,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6],[210.95,0.27179614]],[[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283457567,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6],[210.95,0.27179614]],[[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299],[211.35,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283457868,[[211.02,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,4.6]],[[211.07,2.3668],[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283458070,[[211.03,1.18480994],[211.02,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193]],[[211.07,2.3668],[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283458275,[[211.02,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.89,4.60775333]],[[211.08,2.3667],[211.14,1.2525],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283458474,[[211.02,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.89,4.60775333]],[[211.08,2.3667],[211.15,4.6],[211.23,2.32725123],[211.24,4.7299],[211.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283458672,[[211.03,1.18480771],[211.01,2.3675],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283458968,[[211.01,2.3675],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.94,0.27111195]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.34,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283459169,[[211.02,1.18483973],[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.94,4.87111195]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.34,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283459365,[[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.95,0.27111195],[210.94,4.6]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.34,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283459566,[[211.01,1.18485842],[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.94,4.87111195]],[[211.05,2.3671],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283459764,[[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.94,4.6],[210.72,4.751]],[[211.05,2.3671],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283459966,[[211.01,1.1848759],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.95,0.27105144]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.5,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283460172,[[211.02,1.1848759],[211.01,2.3674],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.5,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283460474,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.95,4.6],[210.93,0.27105144]],[[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.24,4.7299],[211.47,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283460673,[[211.01,1.18494332],[211.0,3.6211],[210.99,1.2639],[210.98,1.2193],[210.95,4.6]],[[211.05,2.3671],[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283460873,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.95,4.6],[210.89,14.26]],[[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.53,6.35114486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461070,[[211.01,3.08056663],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.96,0.27105144]],[[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461071,[[211.01,3.08056663],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.96,0.27105144]],[[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461272,[[211.03,2.3673],[211.02,3.08053308],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193]],[[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461469,[[211.04,1.18483332],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.91,4.61118709]],[[211.14,2.3678],[211.15,4.6],[211.22,1.2027],[211.23,2.32725123],[211.34,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461666,[[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.96,0.27105144],[210.91,16.60539973]],[[211.16,4.6],[211.22,1.2027],[211.34,34.14],[211.48,25.76184277],[211.52,58.25045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283461865,[[211.01,3.0805239],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.97,0.27105144]],[[211.21,7.0144],[211.22,1.2027],[211.34,34.14],[211.36,2.31479201],[211.41,32.57137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462068,[[211.02,4.97620433],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.96,0.27105144]],[[211.41,32.57137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462069,[[211.02,4.97620433],[211.0,1.2535],[210.99,1.2639],[210.98,1.2193],[210.96,0.27105144]],[[211.41,32.57137],[211.45,4.7253],[211.52,4.94429382],[211.54,14.19705417],[211.55,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462270,[[211.03,12.21586112],[211.02,6.08169594],[211.0,1.2535],[210.99,1.2639],[210.98,35.3393]],[[211.33,2.4144],[211.41,32.57137],[211.45,4.7253],[211.52,4.94429382],[211.54,14.19705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462271,[[211.03,12.21586112],[211.02,6.08169594],[211.0,1.2535],[210.99,1.2639],[210.98,35.3393]],[[211.33,2.4144],[211.4,1.2326],[211.41,39.57624592],[211.44,14.26],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462569,[[211.04,16.84501885],[211.03,4.87105144],[211.0,1.2535],[210.99,1.2639],[210.98,35.3393]],[[211.33,2.4144],[211.4,1.2326],[211.41,39.57624592],[211.44,14.26],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462773,[[211.1,2.3664],[211.05,16.84501885],[211.03,4.87105144],[211.0,1.2535],[210.99,1.2639]],[[211.17,2.3657],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283462977,[[211.11,3.08002779],[211.03,4.6],[211.02,0.27137654],[211.0,1.2535],[210.99,1.2639]],[[211.17,2.3657],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283463177,[[211.03,4.6],[211.02,0.27137654],[211.0,1.2535],[210.99,1.2639]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283463178,[[211.12,3.08002779],[211.03,4.6],[211.02,0.27137654],[211.0,1.2535],[210.99,1.2639]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.92,74.05054008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283463471,[[211.13,1.8949308],[211.03,4.87128802],[211.0,1.2535],[210.99,1.2639],[210.98,49.5993]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.86,8.01986367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283463671,[[211.14,3.07926255],[211.03,4.6],[211.02,0.27128802],[211.0,1.2535],[210.99,1.2639]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.84,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283463876,[[211.15,3.07928412],[211.03,4.6],[211.02,0.27128802],[211.0,1.2535],[210.99,1.2639]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.84,61.4307234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464076,[[211.16,3.07928412],[211.04,5.84689271],[211.03,4.6],[211.02,0.27128802],[211.0,1.2535]],[[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.84,61.4307234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464280,[[211.17,3.07928412],[211.03,4.87128802],[211.0,1.2535],[210.97,4.60958555],[210.91,20.12932239]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.83,53.58549094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464580,[[211.18,3.07928412],[211.04,0.27128802],[211.03,4.6],[211.0,1.2535],[210.98,54.20888555]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.82,6.41589094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464774,[[211.04,0.27128802],[211.03,4.6],[211.0,1.2535],[210.98,54.20888555]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.82,6.41589094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464775,[[211.19,3.07928412],[211.05,5.85202434],[211.04,0.27128802],[211.03,4.6],[211.0,1.2535]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283464971,[[211.2,3.07928412],[211.06,5.85202434],[211.04,0.27128802],[211.03,4.6],[211.0,15.5135]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283465172,[[211.21,3.07928412],[211.06,0.27128802],[211.03,4.6],[211.0,20.12308555],[210.98,35.3393]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283465476,[[211.07,5.8628197],[211.06,0.27128802],[211.03,4.6],[211.02,2.35363637],[211.0,20.12308555]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283465671,[[211.08,18.05495041],[211.06,0.27128802],[211.03,4.6],[211.02,2.35363637],[211.0,20.12308555]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283465873,[[211.13,2.3661],[211.09,13.36673071],[211.06,0.27128802],[211.03,4.6],[211.02,2.35363637]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283466076,[[211.14,6.1583613],[211.09,1.1746],[211.06,0.27128802],[211.03,4.6],[211.0,5.86308555]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283466275,[[211.15,6.1583613],[211.1,1.267],[211.09,1.1746],[211.07,0.27128802],[211.03,4.6]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283466477,[[211.16,4.2634809],[211.1,1.267],[211.09,1.1746],[211.07,0.27128802],[211.03,4.6]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283466674,[[211.17,4.2634809],[211.1,1.267],[211.09,1.1746],[211.07,0.27128802],[211.03,4.6]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283466869,[[211.1,1.267],[211.09,1.1746],[211.03,4.6],[211.02,2.36003147],[210.57,17.24406201]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283467075,[[211.11,8.52708774],[211.1,1.267],[211.09,5.7746],[211.07,0.27253974],[211.02,2.36003147]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283467267,[[211.11,8.52708774],[211.1,1.267],[211.09,5.7746],[211.02,2.36003147]],[[211.2,2.3654],[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283467268,[[211.12,1.89491881],[211.11,3.67289632],[211.1,1.267],[211.09,5.7746],[210.6,6.46652325]],[[211.18,2.3656],[211.3,2.31078321],[211.32,4.6],[211.33,2.4144],[211.4,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283467578,[[211.13,6.15848612],[211.12,3.67826247],[211.11,3.67289632],[211.1,1.267],[211.09,5.7746]],[[211.32,4.6],[211.33,2.4144],[211.4,1.2326],[211.71,25.76184277],[211.77,50.43634188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283467773,[[211.14,6.15848612],[211.11,3.67289632],[211.1,1.267],[211.09,5.7746],[211.08,0.27295857]],[[211.2,2.3654],[211.29,1.2549],[211.32,4.6],[211.33,2.4144],[211.71,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283468076,[[211.15,6.15848612],[211.11,3.67289632],[211.1,1.267],[211.09,5.7746],[211.08,0.27295857]],[[211.2,2.3654],[211.29,1.2549],[211.32,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283468384,[[211.16,3.07924306],[211.14,2.366],[211.11,3.67289632],[211.1,1.267],[211.09,5.7746]],[[211.29,1.2549],[211.32,4.6],[211.33,2.4144],[211.45,4.7253],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283468670,[[211.17,6.15836958],[211.14,2.366],[211.11,4.93959632],[211.1,1.54044051],[211.09,5.7746]],[[211.29,1.2549],[211.32,4.6],[211.33,2.4144],[211.45,4.7253],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283468872,[[211.18,6.15836958],[211.14,2.366],[211.11,4.93959632],[211.1,1.54044051],[211.09,5.7746]],[[211.29,1.2549],[211.32,4.6],[211.33,2.4144],[211.45,4.7253],[211.51,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283469073,[[211.19,4.26352249],[211.15,2.3659],[211.11,4.93959632],[211.1,1.54044051],[211.09,5.7746]],[[211.22,2.3652],[211.29,1.2549],[211.3,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283469277,[[211.2,4.26352249],[211.15,2.3659],[211.11,5.21303683],[211.1,1.267],[211.09,5.7746]],[[211.22,2.3652],[211.29,1.2549],[211.3,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283469579,[[211.21,4.26352249],[211.15,2.3659],[211.11,5.21303683],[211.1,1.267],[211.09,5.7746]],[[211.22,2.3652],[211.29,1.2549],[211.3,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283469777,[[211.21,4.26352249],[211.15,2.3659],[211.12,0.27344051],[211.11,4.93959632],[211.1,1.267]],[[211.22,2.3652],[211.29,1.2549],[211.3,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283470076,[[211.21,4.26352249],[211.12,0.27344051],[211.11,4.93959632],[211.1,1.267],[210.94,4.7365]],[[211.23,2.3651],[211.29,1.2549],[211.31,4.6],[211.33,2.4144],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283470373,[[211.22,4.26352249],[211.14,0.27344051],[211.11,4.93959632],[211.1,1.267],[211.08,4.65264941]],[[211.29,1.2549],[211.33,7.0144],[211.45,4.7253],[211.53,14.26],[211.74,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283470576,[[211.22,3.07924306],[211.17,4.6],[211.11,4.93959632],[211.1,1.267],[211.09,1.1746]],[[211.37,4.6],[211.45,4.7253],[211.53,14.26],[211.63,26.0333],[211.74,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283470873,[[211.23,6.15804729],[211.17,4.8739222],[211.11,4.93959632],[211.1,1.267],[211.09,5.83167021]],[[211.37,4.6],[211.45,4.7253],[211.63,26.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283470874,[[211.23,6.15804729],[211.17,4.8739222],[211.11,4.93959632],[211.1,1.267],[211.09,5.83167021]],[[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253],[211.52,19.20429382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283471068,[[211.24,6.15804729],[211.17,6.9656],[211.16,0.2739222],[211.11,9.59666653],[211.1,1.267]],[[211.25,2.3648],[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283471266,[[211.24,4.26339853],[211.17,6.9656],[211.15,0.2739222],[211.11,4.93959632],[211.1,1.267]],[[211.25,2.3648],[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283472068,[[211.24,4.26339853],[211.17,0.2739222],[211.15,2.3659],[211.12,4.6],[211.11,4.93959632]],[[211.25,2.3648],[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283472273,[[211.17,0.2739222],[211.15,2.3659],[211.12,4.6],[211.11,9.59666653],[211.1,1.267]],[[211.21,2.3653],[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283472470,[[211.18,12.2236684],[211.16,0.2739222],[211.12,4.6],[211.11,4.93959632],[211.1,5.92407021]],[[211.36,1.2175],[211.37,4.6],[211.4,2.3986],[211.45,4.7253],[211.48,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283472669,[[211.19,6.15781884],[211.16,0.2739222],[211.11,4.93959632],[211.1,10.52407021],[210.71,2.081326]],[[211.35,4.6],[211.36,1.2175],[211.4,2.3986],[211.45,4.7253],[211.48,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283472874,[[211.2,6.15781884],[211.15,0.2739222],[211.11,4.93959632],[211.1,10.52407021],[210.61,54.88624146]],[[211.35,4.6],[211.36,1.2175],[211.4,2.3986],[211.45,4.7253],[211.48,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473074,[[211.21,4.26310535],[211.15,0.2739222],[211.14,2.3659],[211.11,4.93959632],[211.1,10.52407021]],[[211.35,4.6],[211.36,1.2175],[211.4,2.3986],[211.45,4.7253],[211.48,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473269,[[211.15,0.2739222],[211.11,4.93959632],[211.1,10.52407021]],[[211.35,4.6],[211.36,1.2175],[211.4,2.3986],[211.45,4.7253],[211.48,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473270,[[211.22,4.26310535],[211.15,0.2739222],[211.11,4.93959632],[211.1,5.92407021],[211.07,4.6]],[[211.35,4.6],[211.36,1.2175],[211.4,2.3986],[211.45,14.26],[211.6,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473575,[[211.12,0.2739222],[211.11,3.67289632],[211.05,4.65707021],[211.03,4.6],[210.94,18.9965]],[[211.35,4.6],[211.36,35.3175],[211.4,2.3986],[211.45,7.0879],[211.52,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473780,[[211.13,9.85994294],[211.11,3.94681852],[211.06,4.65707021],[211.03,4.6],[210.99,2.3885]],[[211.35,4.6],[211.36,35.3175],[211.4,2.3986],[211.42,14.26],[211.45,7.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283473982,[[211.14,3.70045692],[211.11,3.67289632],[211.06,4.65707021],[211.03,4.6],[210.99,2.3885]],[[211.35,4.6],[211.36,35.3175],[211.4,2.3986],[211.42,14.26],[211.45,7.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283474277,[[211.15,6.15925488],[211.12,0.27455684],[211.11,6.03929632],[211.06,4.65707021],[211.03,4.6]],[[211.17,2.3657],[211.34,4.7277],[211.35,4.6],[211.36,35.3175],[211.4,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283474478,[[211.16,6.15925488],[211.12,0.27455684],[211.07,4.65707021],[211.03,4.6],[210.81,9.4791]],[[211.24,4.4],[211.27,2.35266138],[211.34,4.7277],[211.36,35.3175],[211.4,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283474671,[[211.07,4.65707021],[211.03,4.6],[210.81,9.4791]],[[211.24,4.4],[211.34,4.7277],[211.36,35.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283474672,[[211.17,6.15925488],[211.11,0.27455684],[211.07,4.65707021],[211.03,4.6],[210.81,9.4791]],[[211.23,3.5488],[211.24,4.4],[211.34,4.7277],[211.36,34.1],[211.5,4.84135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283474876,[[211.11,0.27455684],[211.06,4.65707021],[210.94,4.7365],[210.85,14.26],[210.81,9.4791]],[[211.23,3.5488],[211.24,4.4],[211.34,4.7277],[211.36,34.1],[211.41,49.23624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475075,[[211.12,15.78828856],[211.11,0.27455684],[211.06,4.65707021],[211.02,4.4],[210.95,14.26]],[[211.23,3.5488],[211.24,4.4],[211.26,2.31333586],[211.34,4.7277],[211.36,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475271,[[211.13,9.86294447],[211.12,0.27455684],[211.07,4.65707021],[211.02,6.76118981],[210.99,16.6485]],[[211.23,3.5488],[211.34,4.7277],[211.36,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475272,[[211.13,9.86294447],[211.12,0.27455684],[211.07,4.65707021],[211.02,6.76118981],[210.99,16.6485]],[[211.23,1.173],[211.34,4.7277],[211.36,34.1],[211.41,34.97624592],[211.57,6.41589094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475474,[[211.14,16.0652828],[211.1,2.3677],[211.09,5.83167021],[211.02,6.76118981],[210.99,14.26]],[[211.28,4.4],[211.33,2.3758],[211.34,4.7277],[211.36,34.1],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475674,[[211.15,23.47252713],[211.11,4.65707021],[211.1,2.3677],[211.09,1.1746],[211.02,6.76118981]],[[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1],[211.41,34.97624592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283475875,[[211.16,15.79072596],[211.14,2.64055684],[211.11,4.65707021],[211.1,2.3677],[211.09,1.1746]],[[211.21,2.3653],[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283476171,[[211.17,19.34171858],[211.15,0.27455684],[211.14,1.23371],[211.12,4.65707021],[211.1,6.7677]],[[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1],[211.53,4.84135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283476373,[[211.14,1.23371],[211.12,4.65707021],[211.1,6.7677]],[[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283476374,[[211.22,0.42054177],[211.18,19.34171858],[211.16,0.27455684],[211.14,1.23371],[211.12,4.65707021]],[[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1],[211.62,4.84135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283476678,[[211.23,8.23609867],[211.16,0.27455684],[211.14,1.23371],[211.13,4.6736449],[210.82,2.15550775]],[[211.28,4.4],[211.33,3.5488],[211.34,4.7277],[211.36,34.1],[211.54,19.0384052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283476881,[[211.22,0.42045597],[211.16,0.27455684],[211.14,1.23371],[211.12,4.6736449],[210.83,4.94271376]],[[211.28,4.4],[211.33,2.3514],[211.34,4.7277],[211.36,34.1],[211.54,14.19705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477077,[[211.22,0.42045597],[211.16,0.27455684],[211.14,1.23371],[211.12,4.6736449],[210.92,4.751]],[[211.43,4.7257],[211.49,39.04247976],[211.54,14.19705417],[211.61,4.84135103],[211.63,81.04813246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477380,[[211.24,0.42045597],[211.23,13.41739381],[211.14,1.23371],[210.92,4.751]],[[211.43,4.7257],[211.49,39.04247976],[211.54,14.19705417],[211.61,4.84135103],[211.63,81.04813246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477381,[[211.24,0.42045597],[211.23,13.41739381],[211.19,0.27455684],[211.15,4.6736449],[211.14,1.23371]],[[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477575,[[211.24,0.42086386],[211.19,2.3654],[211.14,1.23371],[210.75,2.08029511],[210.74,25.86609302]],[[211.36,2.3637],[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477777,[[211.19,0.27526373],[211.15,4.67653942],[211.14,1.23371],[210.83,4.94271376],[210.82,2.15550775]],[[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26],[211.53,9.79374868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283477973,[[211.24,0.42081549],[211.2,2.36823344],[211.19,0.27526373],[211.14,1.23371],[210.83,7.09822151]],[[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283478176,[[211.24,0.42081549],[211.19,0.27523724],[211.14,1.23371],[210.83,7.09822151],[210.75,2.08029511]],[[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283478381,[[211.24,0.42081549],[211.19,0.27523724],[211.15,4.67584987],[211.14,1.23371],[210.83,7.09822151]],[[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26],[211.53,9.79556166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283478779,[[211.24,0.42081549],[211.19,0.27523724],[211.17,2.3657],[211.15,4.67584987],[211.14,1.23371]],[[211.25,2.3648],[211.4,8.0033],[211.43,4.7257],[211.49,34.1],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283478974,[[211.24,7.05206351],[211.18,0.27523724],[211.17,2.3657],[211.15,4.67584987],[211.14,1.23371]],[[211.31,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.52,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283479175,[[211.18,0.27523724],[211.17,2.3657],[211.14,5.90955987],[210.65,5.43397156],[210.6,65.89114007]],[[211.24,2.365],[211.31,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283479377,[[211.19,13.91316708],[211.18,0.27523724],[211.14,5.90955987],[210.74,25.86609302],[210.71,2.08029511]],[[211.31,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.81,94.45679282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283479675,[[211.2,13.91274171],[211.18,0.27523724],[211.14,5.90955987],[211.1,2.3677],[210.83,4.94271376]],[[211.31,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.55,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283479879,[[211.21,7.9745697],[211.18,0.27523724],[211.14,5.90955987],[211.13,4.4],[211.1,2.3677]],[[211.31,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.55,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283480177,[[211.22,4.26294634],[211.17,0.27523724],[211.14,5.90955987],[211.13,4.4],[211.1,2.3677]],[[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.56,25.76184277],[211.6,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283480378,[[211.23,7.97493164],[211.18,0.27523724],[211.15,4.67584987],[211.14,1.23371],[211.13,4.4]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,24.05556166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283480579,[[211.24,4.26294634],[211.18,0.27523724],[211.15,4.67584987],[211.14,1.23371],[211.13,4.4]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,24.05556166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283480777,[[211.25,2.36830352],[211.2,2.3653],[211.18,0.27523724],[211.15,4.67584987],[211.14,1.23371]],[[211.26,2.3647],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283481083,[[211.25,1.18415176],[211.2,2.3653],[211.19,0.27523724],[211.14,1.23371],[210.72,2.07999016]],[[211.26,2.3647],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283481287,[[211.25,2.3682163],[211.2,2.3653],[211.17,0.27523724],[211.15,4.6811534],[211.14,1.23371]],[[211.26,2.3647],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283481584,[[211.25,2.3682163],[211.2,2.3653],[211.17,0.27523724],[211.14,5.9148634],[210.71,2.07999016]],[[211.26,2.3647],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283481782,[[211.25,2.3682163],[211.2,2.3653],[211.17,0.27523724],[211.14,5.9148634],[210.83,4.94271376]],[[211.26,2.3647],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283482280,[[211.25,7.81460561],[211.22,2.365],[211.18,0.27523724],[211.14,5.9148634],[211.03,14.26]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283482281,[[211.25,7.81460561],[211.22,2.365],[211.18,0.27523724],[211.14,5.9148634],[211.03,14.26]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283482578,[[211.27,0.42198407],[211.26,6.63045385],[211.22,2.365],[211.17,0.27523724],[211.14,5.9148634]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283482781,[[211.27,0.42198407],[211.22,2.365],[211.17,0.27523724],[211.14,5.9148634],[211.13,6.7646944]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283482981,[[211.27,0.42198407],[211.22,2.365],[211.18,0.27523724],[211.15,4.6811534],[211.14,1.23371]],[[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.53,4.94242127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283483181,[[211.28,3.50029872],[211.22,2.365],[211.17,0.27523724],[211.14,5.9148634],[210.62,5.43397156]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283483376,[[211.28,3.50029872],[211.23,2.3649],[211.17,0.27523724],[211.14,5.9148634],[210.7,46.00741687]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283483582,[[211.28,3.50029872],[211.23,2.3649],[211.17,0.27523724],[211.14,5.9148634],[210.83,4.94271376]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283483882,[[211.28,7.39770324],[211.23,2.3649],[211.2,4.6811534],[211.18,0.27523724],[211.14,1.23371]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283484083,[[211.28,7.39770324],[211.23,2.3649],[211.2,4.6811534],[211.17,0.27648084],[211.14,1.23371]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283484384,[[211.28,3.50029872],[211.23,2.3649],[211.21,3.5339],[211.19,4.6811534],[211.17,0.27648084]],[[211.29,2.3644],[211.39,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283484783,[[211.23,2.3649],[211.21,3.5339],[211.19,4.6811534],[211.17,0.27648084],[211.03,14.26]],[[211.29,2.3644],[211.37,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283485085,[[211.28,0.4227543],[211.24,17.94943249],[211.23,2.3649],[211.21,3.5339],[211.19,4.6811534]],[[211.29,2.3644],[211.37,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283485282,[[211.28,3.50105795],[211.21,3.5339],[211.18,4.6811534],[211.16,0.27648084],[210.72,25.86609302]],[[211.29,2.3644],[211.37,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283485479,[[211.28,3.50105795],[211.24,2.3649],[211.21,3.5339],[211.18,4.6811534],[211.16,0.27648084]],[[211.29,2.3644],[211.37,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283485683,[[211.28,3.50105795],[211.21,3.5339],[211.18,4.6811534],[211.16,0.27648084],[210.55,5.43397156]],[[211.29,2.3644],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.92,15.54808349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283485884,[[211.28,8.94727151],[211.25,0.27648084],[211.21,3.5339],[211.19,4.6811534],[211.13,21.0246944]],[[211.38,4.4],[211.4,3.6033],[211.43,4.7257],[211.49,34.1],[211.56,4.85059794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486182,[[211.29,6.15659827],[211.25,0.27648084],[211.24,2.3649],[211.21,7.9339],[211.18,4.6811534]],[[211.3,2.3643],[211.39,4.4],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486383,[[211.29,6.15659827],[211.25,0.27648084],[211.21,7.9339]],[[211.39,4.4],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486384,[[211.29,12.07591165],[211.25,0.27648084],[211.21,7.9339],[211.19,4.6811534],[211.13,2.3646944]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.57,12.0247424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486582,[[211.29,12.07591165],[211.21,7.9339],[211.13,2.3646944]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.57,12.0247424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486583,[[211.29,0.42253123],[211.24,0.27648084],[211.21,7.9339],[211.18,4.6811534],[211.13,2.3646944]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.57,12.0247424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486783,[[211.29,0.42253123],[211.24,0.27648084],[211.21,3.5339],[211.18,9.0811534],[211.13,2.3646944]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.57,37.78658517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283486983,[[211.28,0.42253123],[211.24,0.27648084],[211.21,3.5339],[211.2,2.3654],[211.18,9.0811534]],[[211.29,2.3644],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283487186,[[211.28,10.60440727],[211.22,0.27648084],[211.21,3.5339],[211.18,4.4],[211.16,4.6811534]],[[211.29,2.3644],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283487379,[[211.27,0.42253123],[211.22,0.27648084],[211.21,3.5339],[211.18,4.4],[211.16,4.6811534]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.6,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283488180,[[211.22,0.27648084],[211.21,3.5339],[211.2,2.3653],[211.18,4.4],[211.16,4.6811534]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283488392,[[211.23,18.34579149],[211.21,3.81038084],[211.2,2.3653],[211.18,4.4],[211.15,4.6811534]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283488686,[[211.24,14.44421618],[211.21,3.81026613],[211.2,2.3653],[211.18,4.4],[211.15,4.6811534]],[[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.55,30.61244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283488882,[[211.25,14.44421618],[211.21,3.81026613],[211.2,2.3653],[211.18,4.4],[211.15,4.6811534]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283489088,[[211.26,12.07631023],[211.21,3.81026613],[211.2,2.3653],[211.18,4.4],[211.16,4.6811534]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283489384,[[211.26,6.156552],[211.21,3.5339],[211.2,2.64166613],[211.18,4.4],[211.15,4.6811534]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283490184,[[211.26,4.26222724],[211.21,3.5339],[211.2,2.64166613],[211.18,4.4],[211.14,5.9148634]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283491286,[[211.26,10.1819609],[211.21,3.5339],[211.2,2.3653],[211.18,4.67636613],[211.14,1.23371]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283491783,[[211.26,4.73579317],[211.21,3.5339],[211.2,2.3653],[211.18,4.67636613],[211.14,1.23371]],[[211.27,2.3647],[211.39,6.75593364],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283491990,[[211.26,10.18194813],[211.23,2.3649],[211.21,3.5339],[211.2,0.27636613],[211.18,4.4]],[[211.29,2.3644],[211.4,3.6033],[211.41,32.57137],[211.43,4.7257],[211.54,48.29705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283492287,[[211.27,6.63010793],[211.21,7.6739],[211.19,0.27636613],[211.18,4.69320747],[210.8,2.15550775]],[[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257],[211.54,48.29705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283492483,[[211.29,0.42255516],[211.28,5.44615496],[211.21,7.6739],[211.19,0.27636613],[211.18,4.69320747]],[[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257],[211.54,53.14765211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283492681,[[211.29,0.42255516],[211.21,7.6739],[211.2,2.3653],[211.19,0.27636613],[211.18,4.69320747]],[[211.3,2.3642],[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283492881,[[211.28,0.42255516],[211.21,3.5339],[211.18,0.27636613],[211.17,8.83320747],[211.0,14.23]],[[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257],[211.54,62.55705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493082,[[211.27,0.42255516],[211.21,3.5339],[211.17,4.41636613],[211.16,4.69320747],[211.07,14.26]],[[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257],[211.54,88.31889694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493290,[[211.26,0.42255516],[211.21,3.5339],[211.18,2.3656],[211.17,4.14],[211.16,0.27636613]],[[211.27,2.3646],[211.4,3.6033],[211.41,32.57137],[211.42,6.45118274],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493495,[[211.26,5.86892397],[211.21,3.5339],[211.17,4.14],[211.15,0.27636613],[210.75,6.46652325]],[[211.27,2.3646],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493784,[[211.26,5.44636881],[211.21,3.5339],[211.17,4.14],[211.16,0.27636613],[211.15,4.69320747]],[[211.27,2.3646],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493988,[[211.26,5.44636881],[211.21,3.5339],[211.17,4.14],[211.15,4.69320747]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283493989,[[211.26,5.44631772],[211.21,3.5339],[211.17,4.14],[211.15,4.69320747],[211.08,14.26]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.55,4.85059794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283494287,[[211.26,5.44631772],[211.21,5.8991],[211.17,4.14],[211.16,0.27617833],[211.15,4.69320747]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.55,4.85059794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283494483,[[211.26,5.44631772],[211.21,5.8991],[211.17,4.14],[211.16,0.27617833],[211.15,4.69320747]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.52,40.02184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283494683,[[211.26,5.44631772],[211.21,5.8991],[211.17,4.14],[211.16,0.27617833],[211.14,8.3079495]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.52,40.02184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283494989,[[211.26,1.18398211],[211.21,3.5339],[211.2,2.3654],[211.17,4.14],[211.16,0.27617833]],[[211.27,2.3646],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283496082,[[211.21,3.5339],[211.2,2.3654],[211.17,4.14],[211.16,0.27617833],[210.6,2.0783372]],[[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.7,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283496279,[[211.21,3.5339],[211.2,2.3654],[211.17,4.14],[211.16,0.27617833],[210.78,6.46652325]],[[211.26,2.3647],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283496481,[[211.21,3.5339],[211.2,2.3654],[211.17,4.14],[211.16,0.27617833],[210.77,6.46652325]],[[211.26,2.3647],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283496985,[[211.21,5.8991],[211.17,4.14],[211.16,0.27617833],[211.12,18.94757032],[211.04,12.26398682]],[[211.26,2.3647],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283497786,[[211.21,5.8991],[211.17,4.14],[211.16,0.27617833],[211.05,14.26],[211.04,12.26398682]],[[211.26,2.3647],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283498193,[[211.21,5.8991],[211.17,4.14],[211.13,0.27596661],[211.05,14.26],[211.04,15.81590671]],[[211.26,2.3647],[211.34,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283498389,[[211.24,0.42210943],[211.23,2.365],[211.22,5.44628072],[211.21,3.5339],[211.17,4.14]],[[211.28,2.3646],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[212.18,9.62383641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283498587,[[211.25,5.86839015],[211.21,3.5339],[211.17,4.14],[211.1,4.68936929],[211.02,19.35997663]],[[211.37,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.56,9.79231736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283498786,[[211.26,5.44628072],[211.25,0.42210943],[211.21,3.5339],[211.17,4.14],[211.14,3.61474203]],[[211.37,4.14],[211.4,3.6033],[211.41,32.57137],[211.42,2.31118274],[211.55,4.85059794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283498987,[[211.27,5.44628072],[211.25,0.42210943],[211.22,2.3651],[211.21,3.5339],[211.17,4.14]],[[211.28,2.3646],[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.55,4.85059794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283499188,[[211.27,5.44628072],[211.22,2.3651],[211.21,3.5339],[211.17,4.14],[211.11,4.68936929]],[[211.28,2.3646],[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.51,32.55174085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283499589,[[211.27,5.44628072],[211.21,3.5339],[211.17,4.14],[211.11,4.68936929],[211.08,4.7333]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.51,32.55174085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283499790,[[211.28,5.86835604],[211.21,3.5339],[211.17,4.14],[211.11,4.68936929],[211.08,4.7333]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.51,32.55174085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283499992,[[211.28,0.42207532],[211.21,3.5339],[211.17,4.14],[211.11,4.68936929],[211.08,4.7333]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.51,32.55174085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283500292,[[211.28,0.42207532],[211.21,3.5339],[211.17,4.14],[211.14,3.89079761],[211.11,4.68936929]],[[211.29,2.3645],[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283500488,[[211.27,0.42207532],[211.21,3.5339],[211.17,4.14],[211.14,3.61474203],[211.13,0.27605558]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.48,25.76184277],[211.52,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283500681,[[211.27,0.42207532],[211.21,3.5339],[211.17,4.14],[211.14,3.89079761],[210.78,2.15550775]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.51,37.40233879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283500888,[[211.21,3.5339],[211.2,2.3653],[211.17,4.14],[211.14,3.89079761],[210.93,9.6707779]],[[211.26,2.3648],[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501083,[[211.22,6.63027643],[211.21,3.5339],[211.2,2.3653],[211.17,4.14],[211.14,3.89079761]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.53,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501291,[[211.27,0.42205646],[211.23,5.4462985],[211.21,3.5339],[211.2,2.3653],[211.17,4.14]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.49,25.76184277],[211.53,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501497,[[211.27,0.42205646],[211.21,3.5339],[211.2,2.3653],[211.17,4.14],[211.14,3.61474203]],[[211.37,4.14],[211.4,3.6033],[211.42,2.31118274],[211.48,25.76184277],[211.53,48.87104888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501812,[[211.1,4.68936929],[210.9,14.26],[210.78,4.7401],[210.72,4.729],[210.71,34.1]],[[211.11,2.04669],[211.35,4.7276],[211.37,18.4],[211.4,3.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501813,[[211.1,4.68936929],[210.9,14.26],[210.78,4.7401],[210.72,4.729],[210.71,34.1]],[[211.11,2.04669],[211.35,4.7276],[211.37,18.4],[211.4,3.6033],[211.46,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283501984,[[211.11,3.55293315],[211.1,3.07920873],[211.06,2.69936929],[211.04,3.6089],[210.92,2.3581764]],[[211.15,4.14],[211.17,2.34302194],[211.27,34.1],[211.35,18.9876],[211.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283502203,[[211.12,1.17995509],[211.1,4.22923381],[211.06,2.69936929],[211.04,1.1485],[210.87,4.14]],[[211.14,4.14],[211.27,34.1],[211.35,18.9876],[211.36,1.0],[211.5,4.86361634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283502396,[[211.04,1.1485],[210.93,1.2389],[210.92,2.40482373],[210.88,1.2215],[210.87,4.14]],[[211.13,4.14],[211.16,1.2306],[211.27,34.1],[211.35,18.9876],[211.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283502693,[[211.05,1.18469055],[211.04,1.1485],[210.93,1.2389],[210.92,2.40482373],[210.88,1.2215]],[[211.16,1.2306],[211.27,34.1],[211.35,18.9876],[211.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283502694,[[211.05,1.18469055],[211.04,1.1485],[210.93,1.2389],[210.92,2.40482373],[210.88,1.2215]],[[211.16,1.2306],[211.27,34.1],[211.31,32.58259423],[211.35,18.9876],[211.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283502891,[[211.06,1.18469055],[211.04,1.1485],[210.93,1.2389],[210.92,2.40482373],[210.91,14.26]],[[211.09,2.3666],[211.12,4.14],[211.16,1.2306],[211.27,34.1],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283503191,[[211.07,1.18476013],[211.04,1.1485],[210.95,4.14],[210.94,3.55434863],[210.93,1.2389]],[[211.27,34.1],[211.31,32.58259423],[211.35,4.7276],[211.73,50.91078132],[211.82,6.48274069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283503386,[[211.08,1.18476013],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.8,3.55293316]],[[211.26,5.3706],[211.27,34.1],[211.31,32.58259423],[211.35,4.7276],[211.53,4.85614011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283503588,[[211.05,1.2389],[211.04,1.1485],[210.92,2.40482373],[210.77,3.55293316],[210.71,46.77364383]],[[211.26,7.71668178],[211.27,34.1],[211.31,32.58259423],[211.35,4.7276],[211.53,4.85614011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283503802,[[211.06,1.18484466],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.93,3.55463881]],[[211.26,7.71668178],[211.27,34.1],[211.31,32.58259423],[211.34,14.26],[211.35,4.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283503987,[[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.66,12.67364383],[210.43,30.20612325]],[[211.26,7.71668178],[211.27,34.1],[211.31,32.58259423],[211.34,14.26],[211.35,4.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283504296,[[211.06,1.18470246],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.92,16.66482373]],[[211.26,7.71668178],[211.27,34.1],[211.31,32.58259423],[211.35,4.7276],[211.36,5.9451135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283504500,[[211.07,1.18470246],[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,18.4]],[[211.25,4.14],[211.26,1.2306],[211.31,32.58259423],[211.33,34.1],[211.35,4.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283504794,[[211.08,1.18470246],[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1],[211.35,4.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283504993,[[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[211.02,2.3673],[210.95,4.14]],[[211.11,2.3664],[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505193,[[211.07,1.18467065],[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14]],[[211.11,2.3664],[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505385,[[211.08,1.18467065],[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1],[211.59,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505587,[[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.82,14.23]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505588,[[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.82,14.23]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1],[211.35,18.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505793,[[211.06,1.2072],[211.05,1.2389],[211.04,1.1485],[210.95,4.14],[210.91,14.26]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1],[211.35,18.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505998,[[211.04,1.1485],[210.78,18.9701],[210.74,3.55293316]],[[211.25,4.14],[211.26,3.59635294],[211.31,32.58259423],[211.33,34.1],[211.35,18.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283505999,[[211.04,1.1485],[210.78,18.9701],[210.74,3.55293316],[210.45,2.15550775],[210.31,25.86609302]],[[211.25,4.14],[211.26,3.59635294],[211.31,46.84259423],[211.33,34.1],[211.35,4.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283506188,[[211.04,1.1485],[210.99,2.3677],[210.96,1.2307],[210.93,6.54617483],[210.83,1.2072]],[[211.07,2.3668],[211.25,4.14],[211.26,3.59635294],[211.31,46.84259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283506387,[[211.05,1.18477219],[211.04,1.1485],[210.99,2.3677],[210.97,1.2072],[210.96,1.2307]],[[211.07,2.3668],[211.12,4.14],[211.26,3.59635294],[211.31,46.84259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283506585,[[211.04,1.1485],[210.97,1.2072],[210.96,1.2307],[210.93,4.14],[210.85,3.55446291]],[[211.12,4.14],[211.26,3.59635294],[211.31,46.84259423],[211.33,34.1],[211.77,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283506787,[[211.04,1.1485],[211.01,0.42282973],[210.97,3.575],[210.96,1.2307],[210.93,4.14]],[[211.06,2.367],[211.12,4.14],[211.26,3.59635294],[211.31,46.84259423],[211.33,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283506993,[[211.04,1.1485],[211.01,0.42282973],[210.97,1.2072],[210.96,1.2307],[210.93,4.14]],[[211.06,2.367],[211.12,4.14],[211.25,1.2353],[211.26,3.59635294],[211.31,46.84259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283507190,[[211.04,0.42282973],[210.97,1.2072],[210.96,1.2307],[210.93,4.14],[210.76,4.94569916]],[[211.12,4.14],[211.25,1.2353],[211.26,3.59635294],[211.31,46.84259423],[211.6,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283507393,[[211.02,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.93,4.14]],[[211.05,2.367],[211.12,4.14],[211.25,1.2353],[211.26,3.59635294],[211.31,46.84259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283507697,[[211.02,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.92,4.14]],[[211.12,4.14],[211.14,2.41423175],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283507992,[[211.04,0.42282973],[211.03,1.18492341],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307]],[[211.12,4.14],[211.14,2.39693307],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283508192,[[211.04,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.73,3.55293316]],[[211.12,4.14],[211.14,2.39693307],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283508390,[[211.03,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.91,2.36565327]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283508693,[[211.06,0.42282973],[211.04,1.18480074],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283508899,[[211.05,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.93,14.26]],[[211.09,2.3667],[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283509094,[[211.06,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.93,14.53635325]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.64,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283509290,[[211.06,0.42282973],[210.99,2.3677],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307]],[[211.08,2.3667],[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283509489,[[211.04,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.92,4.14]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.56,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283509988,[[211.04,0.42282973],[211.0,2.3676],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.57,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283510193,[[211.05,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.92,18.67635325]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.57,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283510391,[[211.07,0.42282973],[211.06,3.5543612],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.6,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283510593,[[211.08,2.36965199],[211.07,0.42282973],[211.02,2.3673],[210.98,1.2037],[210.97,1.2072]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.6,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283510795,[[211.09,2.36965199],[211.06,0.42282973],[211.02,2.3673],[210.98,1.2037],[210.97,1.2072]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.59,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283511103,[[211.1,2.36965199],[211.06,0.42282973],[210.98,1.2037],[210.97,1.2072],[210.79,41.24956507]],[[211.12,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283511397,[[211.11,2.36965199],[211.07,0.42282973],[211.04,2.3671],[210.98,1.2037],[210.97,1.2072]],[[211.15,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283511595,[[211.12,2.36965199],[211.07,0.42282973],[211.04,2.3671],[210.98,1.2037],[210.97,1.2072]],[[211.15,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,32.58259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283511791,[[211.13,2.36965199],[211.09,0.42282973],[211.04,2.3671],[210.98,1.2037],[210.97,1.2072]],[[211.14,2.366],[211.15,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283511999,[[211.13,2.36965199],[211.09,0.42282973],[211.04,2.3671],[210.98,1.2037],[210.97,1.48355325]],[[211.14,2.366],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.44,32.85024277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283512296,[[211.13,2.36965199],[211.09,0.42282973],[211.04,2.3671],[210.98,1.2037],[210.97,1.48355325]],[[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.44,32.85024277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283512297,[[211.13,2.3693599],[211.09,0.42132464],[211.04,2.3671],[210.98,1.2037],[210.97,1.48262765]],[[211.15,2.3659],[211.16,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283512497,[[211.04,2.3671],[210.98,1.2037],[210.97,1.2072],[210.83,3.55293316],[210.82,12.67364383]],[[211.16,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.43,4.83620809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283512695,[[211.14,1.89545756],[211.1,0.4214292],[211.04,2.3671],[210.98,1.2037],[210.97,1.48273773]],[[211.16,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.43,4.83620809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283512896,[[211.09,0.4214292],[211.01,4.14],[210.98,1.2037],[210.97,1.48273773],[210.95,14.26]],[[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.4,14.26],[211.43,4.83620809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283513102,[[211.1,4.68619993],[211.01,4.14],[210.98,1.2037],[210.97,1.48273773],[210.95,18.94568786]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,66.70259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283513307,[[211.11,4.68619993],[211.01,4.14],[210.98,1.2037],[210.97,1.48273773],[210.96,20.17638786]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.31,66.70259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283513600,[[211.12,4.26478828],[211.11,0.42141165],[211.01,4.14],[210.99,0.27553773],[210.98,1.2037]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283514204,[[211.12,5.44939504],[211.11,0.42141165],[211.01,4.14],[210.99,0.27553773],[210.98,1.2037]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283514397,[[211.04,2.3671],[211.01,4.14],[210.99,0.27553773],[210.98,1.2037],[210.87,3.55382029]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283514598,[[211.11,0.42134529],[211.05,12.71481373],[211.01,4.14],[210.99,0.27553773],[210.98,1.2037]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283514802,[[211.12,5.44919244],[211.11,0.42134529],[211.01,4.14],[210.99,0.27553773],[210.98,1.2037]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283515003,[[211.12,5.44919244],[211.11,0.42134529],[211.01,4.14],[210.98,1.2037],[210.9,37.67382029]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283515199,[[211.12,5.44919244],[211.11,0.42134529],[211.01,4.14],[210.99,0.27553592],[210.98,1.2037]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283515399,[[211.12,5.44919244],[211.11,0.42134529],[211.06,2.3669],[211.01,4.14],[210.99,0.27553592]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283515697,[[211.12,5.44919244],[211.11,0.42134529],[211.01,4.14],[210.99,0.27553592],[210.96,5.91638786]],[[211.13,2.3661],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283515897,[[210.99,4.14],[210.96,1.2307],[210.94,4.68568786],[210.87,3.55382073],[210.83,12.67364383]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.38,4.94517206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283516097,[[211.12,2.369403],[211.09,0.42130168],[211.0,8.52980793],[210.99,4.14],[210.96,1.50614617]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.38,4.94517206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283516302,[[211.13,3.08019107],[211.09,0.42130168],[210.99,4.14],[210.96,1.50614617],[210.87,3.5541232]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.38,4.94517206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283516503,[[211.08,0.42130168],[210.99,4.14],[210.96,1.50614617],[210.82,12.67364383],[210.4,43.92742671]],[[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294],[211.38,4.94517206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283516797,[[211.09,5.44971975],[211.08,0.42130168],[210.98,5.3437],[210.96,1.2307],[210.95,0.27544617]],[[211.1,2.3665],[211.23,4.14],[211.24,0.5936],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283516999,[[211.09,5.44971975],[211.08,0.42130168],[210.98,5.3437],[210.96,1.50614617],[210.87,3.55414252]],[[211.1,2.3665],[211.14,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283517297,[[211.09,5.44971975],[210.98,5.3437],[210.97,1.48264617],[210.96,1.2307],[210.94,18.94330807]],[[211.14,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.43,4.83379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283517502,[[211.13,0.42140363],[211.1,5.44971975],[210.98,5.61914617],[210.97,1.2072],[210.96,5.91400807]],[[211.14,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.44,11.92219531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283517705,[[211.13,5.87112338],[210.99,8.37619313],[210.98,5.61914617],[210.97,1.2072],[210.96,1.2307]],[[211.14,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.43,4.83379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283517902,[[211.13,5.87112338],[210.98,5.61914617],[210.97,15.4672],[210.96,5.91400807],[210.88,3.55406016]],[[211.2,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.35,4.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518105,[[211.14,5.87112338],[210.99,8.6509107],[210.98,5.3437],[210.97,5.89050807],[210.96,1.2307]],[[211.2,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.35,4.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518304,[[211.1,0.42140363],[211.02,2.3673],[211.0,12.62423618],[210.98,5.3437],[210.97,1.2072]],[[211.11,2.3664],[211.2,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518601,[[211.1,5.87116602],[210.98,5.3437],[210.97,1.48264617],[210.96,1.2307],[210.88,3.55407284]],[[211.2,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518602,[[211.1,5.87116602],[210.98,5.3437],[210.97,1.48264617],[210.96,1.2307],[210.88,3.55407284]],[[211.2,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518802,[[211.11,5.87116602],[211.09,2.3666],[210.99,8.3768823],[210.98,5.61914617],[210.97,1.2072]],[[211.21,2.3654],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518994,[[211.11,5.87116602],[211.09,2.3666],[210.98,5.61914617],[210.97,1.2072]],[[211.21,2.3654],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283518995,[[211.12,5.44976239],[211.11,0.42140363],[211.09,2.3666],[210.98,5.61914617],[210.97,15.4672]],[[211.21,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283519197,[[211.13,5.44976239],[211.11,0.42140363],[210.98,5.61914617],[210.97,1.2072],[210.96,1.2307]],[[211.21,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283519517,[[210.98,5.61914617],[210.97,1.2072],[210.96,1.2307]],[[211.21,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283519518,[[210.99,8.3785849],[210.98,1.2037],[210.97,1.2072],[210.96,1.2307],[210.87,3.55388128]],[[211.21,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283519705,[[211.12,0.4214633],[211.02,4.14],[211.0,14.45223084],[210.99,8.37731531],[210.98,1.47926088]],[[211.21,4.14],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520002,[[211.13,5.44920054],[211.12,0.4214633],[211.02,4.14],[210.98,1.47926088],[210.96,5.91682871]],[[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291],[211.5,4.83379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520212,[[211.12,0.4214633],[211.02,4.14],[210.98,1.47926088],[210.96,5.91682871]],[[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291],[211.5,4.83379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520213,[[211.14,5.44920054],[211.11,0.4214633],[211.09,2.3666],[211.02,4.14],[210.98,1.47926088]],[[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520398,[[211.15,5.44920054],[211.12,0.4214633],[211.09,2.3666],[211.02,4.14],[210.98,1.47926088]],[[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520599,[[211.12,0.4214633],[211.09,2.3666],[211.02,4.14],[210.98,1.47926088]],[[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,4.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283520600,[[211.16,3.07998291],[211.12,0.4214633],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.17,2.3657],[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283521201,[[211.16,3.07993616],[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.21,2.3653],[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283521407,[[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14],[210.98,14.53558515]],[[211.23,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.43,4.83541879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283521604,[[211.12,5.4491137],[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283521810,[[211.13,5.4491137],[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522006,[[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522007,[[211.14,5.4491137],[211.11,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522207,[[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522208,[[211.15,5.4491137],[211.12,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522510,[[211.16,5.4491137],[211.13,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522710,[[211.17,5.4491137],[211.13,0.42142088],[211.1,1.2464],[211.09,2.3666],[211.02,4.14]],[[211.18,2.3656],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522900,[[211.17,5.4491137],[211.13,0.42142088],[211.1,1.2464],[211.02,4.14]],[[211.18,2.3656],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283522901,[[211.17,5.4491137],[211.13,0.42142088],[211.1,1.2464],[211.02,3.92],[210.97,5.89135112]],[[211.18,2.3656],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523112,[[211.11,0.42142088],[210.97,1.2072],[210.95,4.68415112],[210.87,3.55388128],[210.8,12.67364383]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523306,[[210.97,1.2072],[210.95,4.68415112],[210.87,3.55388128],[210.8,12.67364383]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.34,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523307,[[211.12,5.44945184],[211.09,0.42142088],[211.03,1.1677],[211.0,2.3676],[210.98,3.92]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.31,46.84259423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523506,[[211.08,0.42142088],[211.03,1.1677],[210.96,1.2307],[210.94,8.60621498],[210.82,3.55388128]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,3.59635294],[211.28,18.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523709,[[211.09,5.45078883],[211.06,0.42144607],[210.98,6.7031178],[210.96,1.2307],[210.94,4.68621498]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294],[211.39,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283523902,[[211.06,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,4.19548889],[210.89,4.68621498]],[[211.21,4.7307],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283524106,[[211.07,2.36994039],[211.05,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294],[211.39,30.59822937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283524305,[[211.08,2.36994039],[211.05,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294],[211.39,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283524504,[[211.04,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92],[210.89,0.27548889]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283524705,[[211.05,2.37003907],[211.04,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283524907,[[211.06,2.37003907],[211.05,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525212,[[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525213,[[211.07,2.36990752],[211.04,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525405,[[211.04,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525406,[[211.04,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.92,3.92],[210.9,34.39548889]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525600,[[211.05,2.79140104],[210.96,1.2307],[210.95,1.1677],[210.92,3.92],[210.91,0.27548889]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525800,[[210.96,1.2307],[210.95,1.1677]],[[211.2,4.7309],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283525801,[[211.06,2.36995497],[211.03,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.89,0.27548889]],[[211.19,4.7311],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526005,[[211.01,0.42144607],[210.96,1.2307],[210.95,1.1677],[210.88,3.92],[210.87,0.27548889]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294],[211.35,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526209,[[211.01,0.4213953],[210.96,1.2307],[210.95,1.1677],[210.88,3.92],[210.87,0.27548889]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526210,[[211.01,0.4213953],[210.96,1.2307],[210.95,1.1677],[210.88,3.92],[210.87,0.27548889]],[[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294],[211.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526412,[[211.0,0.4213953],[210.96,1.2307],[210.95,3.5359],[210.88,4.19548889],[210.85,7.03095829]],[[211.18,4.7312],[211.22,3.92],[211.24,0.81733],[211.25,1.2353],[211.26,17.85635294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526605,[[211.0,0.4213953],[210.96,1.2307],[210.95,1.1677],[210.88,4.19548889],[210.85,7.03095829]],[[211.01,2.3675],[211.18,4.7312],[211.22,3.92],[211.24,0.81733],[211.25,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283526805,[[210.99,0.4213953],[210.96,1.2307],[210.95,1.1677],[210.94,2.3683],[210.88,3.92]],[[211.01,2.3675],[211.06,3.92],[211.09,2.39608918],[211.18,4.7312],[211.24,0.81733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527102,[[211.0,0.4213953],[210.95,1.1677],[210.87,0.27530393],[210.85,4.68795754],[210.72,12.67364383]],[[211.01,2.3675],[211.06,3.92],[211.09,2.39608918],[211.18,4.7312],[211.24,0.81733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527304,[[210.98,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.87,0.27530393],[210.86,3.92]],[[211.0,2.3676],[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527512,[[210.99,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.87,0.27530393],[210.86,3.92]],[[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312],[211.46,11.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527707,[[211.0,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.88,0.27530393],[210.86,8.60795754]],[[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312],[211.46,11.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527708,[[211.0,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.88,0.27530393],[210.86,8.60795754]],[[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312],[211.37,2.36291217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283527909,[[210.99,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.87,0.27530393],[210.86,3.92]],[[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312],[211.37,28.12475494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283528103,[[210.99,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.87,0.27530393],[210.86,3.92]],[[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312],[211.36,26.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283528414,[[211.0,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.87,0.27530393],[210.86,3.92]],[[211.02,2.3675],[211.06,3.92],[211.08,1.2208],[211.09,2.39608918],[211.18,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283528607,[[211.0,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.88,0.27530393],[210.86,3.92]],[[211.06,3.92],[211.08,1.2208],[211.18,4.7312],[211.53,66.03067641],[213.63,1.73816029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283528820,[[211.01,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.88,0.27530393],[210.86,8.60795754]],[[211.03,2.3673],[211.06,3.92],[211.08,1.2208],[211.18,4.7312],[211.24,0.81733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283529112,[[211.01,0.4213953],[210.95,1.1677],[210.89,2.68850393],[210.86,8.60795754],[210.75,12.67364383]],[[211.06,3.92],[211.08,1.2208],[211.1,2.325998],[211.18,4.7312],[211.24,0.81733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283529314,[[211.01,0.4213953],[210.95,1.1677],[210.93,2.3683],[210.89,2.68850393],[210.86,8.60795754]],[[211.06,3.92],[211.08,1.2208],[211.1,2.325998],[211.18,4.7312],[211.24,0.81733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283529608,[[211.0,0.4213953],[210.95,1.1677],[210.89,2.4132],[210.88,0.27530393],[210.86,3.92]],[[211.02,2.3674],[211.06,3.92],[211.08,1.2208],[211.1,2.325998],[211.18,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283529808,[[211.01,0.4213953],[210.95,1.1677],[210.89,2.68850393],[210.86,8.60795754],[210.75,12.67364383]],[[211.02,2.3674],[211.06,3.92],[211.08,1.2208],[211.1,2.325998],[211.18,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530009,[[211.01,0.4213953],[210.95,1.1677],[210.89,2.68850393],[210.86,8.60795754],[210.76,12.67364383]],[[211.02,2.3674],[211.06,3.92],[211.08,1.2208],[211.1,2.325998],[211.18,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530214,[[210.95,1.1677],[210.89,2.68850393],[210.87,4.68795754],[210.86,3.92],[210.77,12.67364383]],[[211.06,3.92],[211.08,1.2208],[211.18,4.7312],[211.37,2.36291217],[211.38,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530409,[[210.95,1.1677],[210.89,2.4132],[210.86,3.92],[210.77,17.41394383],[210.49,2.15550775]],[[211.12,2.36464214],[211.18,4.7312],[211.26,2.36575294],[211.37,2.36291217],[211.4,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530608,[[211.04,0.4213479],[210.96,16.33760202],[210.95,1.1677],[210.92,0.27547643],[210.89,2.4132]],[[211.18,4.7312],[211.26,2.36575294],[211.37,2.36291217],[211.4,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530609,[[211.04,0.4213479],[210.96,16.33760202],[210.95,1.1677],[210.92,0.27547643],[210.89,2.4132]],[[211.11,3.92],[211.17,1.2333],[211.18,4.7312],[211.26,2.36575294],[211.3,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530810,[[210.89,2.4132]],[[211.11,3.92],[211.17,1.2333],[211.18,4.7312],[211.26,2.36575294],[211.3,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283530811,[[211.03,0.42122706],[210.91,0.27547643],[210.89,4.68551229],[210.79,34.9642089],[210.75,3.92]],[[211.1,3.92],[211.12,2.42794267],[211.14,34.12],[211.17,1.2333],[211.18,18.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283531006,[[210.88,0.27547643],[210.86,4.68551229],[210.84,3.5953],[210.76,12.67364383],[210.75,3.92]],[[211.09,3.92],[211.1,5.3278],[211.14,34.12],[211.17,1.2333],[211.18,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283531211,[[210.89,7.26999544],[210.84,3.87077643],[210.81,4.68551229],[210.75,3.92],[210.41,2.15550775]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,1.2333],[211.18,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283531513,[[210.9,7.26999544],[210.84,3.87077643],[210.81,4.68551229],[210.75,3.92],[210.72,12.56125905]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,1.2333],[211.18,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283531707,[[210.91,1.18545773],[210.84,3.5953],[210.83,0.27547643],[210.8,4.68551229],[210.75,3.92]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,15.4933],[211.3,30.70971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283531914,[[210.92,1.18545773],[210.84,3.5953],[210.82,0.27547643],[210.8,2.3697],[210.79,4.68551229]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,15.4933],[211.3,30.70971007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283532216,[[210.84,3.5953],[210.82,0.27547643],[210.79,4.68551229],[210.33,17.24406201],[210.29,7.51697049]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,15.4933],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283532411,[[210.85,19.89390905],[210.84,3.5953],[210.83,0.27547643],[210.8,4.68551229],[210.33,17.24406201]],[[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,15.4933],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283532618,[[210.86,16.33683925],[210.84,3.5953],[210.83,0.27547643],[210.82,2.3696],[210.8,4.68551229]],[[210.9,2.3687],[211.09,6.26780942],[211.1,5.3278],[211.14,34.12],[211.17,15.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283532815,[[210.87,9.63981428],[210.84,3.5953],[210.83,0.27547643],[210.8,4.68551229],[210.58,4.7445]],[[210.94,2.15488565],[211.09,2.34780942],[211.1,5.3278],[211.14,34.12],[211.16,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283533017,[[210.88,7.26843442],[210.84,3.5953],[210.83,0.27547643],[210.8,4.68551229],[210.58,4.7445]],[[210.94,3.92],[211.1,5.3278],[211.14,34.12],[211.16,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283533214,[[210.89,7.26843442],[210.84,3.5953],[210.83,0.27547643],[210.8,4.68551229],[210.71,16.64911312]],[[211.1,5.3278],[211.14,34.12],[211.18,14.26],[211.22,2.39163905],[213.2,37.45807463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283533413,[[210.9,7.26843442],[210.85,2.3693],[210.84,2.68247643],[210.81,4.68551229],[210.71,16.64911312]],[[210.93,2.3684],[211.09,3.92],[211.1,7.69145557],[211.14,34.12],[211.18,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283533614,[[210.91,1.18568993],[210.85,1.2066],[210.84,2.407],[210.83,0.27547643],[210.8,4.68551229]],[[210.97,3.92],[211.1,7.69145557],[211.14,34.12],[211.18,14.26],[211.26,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283533812,[[210.92,1.18571697],[210.85,1.2066],[210.84,2.407],[210.83,0.27509799],[210.82,2.3695]],[[210.93,2.3684],[210.96,3.92],[211.1,7.69145557],[211.14,34.12],[211.21,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534017,[[210.85,1.2066],[210.84,2.407],[210.8,4.68224793],[210.77,3.92],[210.72,3.55717718]],[[210.96,3.92],[211.1,7.69145557],[211.14,34.12],[211.21,14.26],[211.46,165.59067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534217,[[210.92,3.0828892],[210.86,1.89724437],[210.84,2.407],[210.83,0.274903],[210.77,3.92]],[[210.96,3.92],[211.1,7.69145557],[211.14,34.12],[211.46,165.59067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534218,[[210.92,3.0828892],[210.86,1.89724437],[210.84,2.407],[210.83,0.274903],[210.77,3.92]],[[210.96,3.92],[211.1,7.69145557],[211.14,34.12],[211.19,21.3568],[211.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534419,[[210.86,6.69674312],[210.81,0.274903],[210.79,4.68368666],[210.78,1.2066],[210.68,3.92]],[[210.96,6.33203379],[211.1,21.95145557],[211.13,337.0],[211.14,34.12],[211.19,7.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534629,[[210.79,0.274903],[210.78,5.89028666],[210.72,1.2692],[210.69,3.55771033],[210.66,2.42768557]],[[210.81,2.3697],[210.95,0.5948],[210.96,6.33203379],[211.1,21.35675557],[211.13,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283534822,[[210.8,9.63880818],[210.77,0.274903],[210.73,4.68368666],[210.72,1.2692],[210.69,1.2066]],[[210.81,2.3697],[210.83,3.92],[210.95,34.7348],[210.96,2.41203379],[211.1,21.35675557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283535023,[[210.8,13.95979241],[210.75,0.274903],[210.72,5.95288666],[210.69,3.5776],[210.31,4.729]],[[210.81,2.3697],[210.83,3.92],[210.85,2.4170139],[210.95,34.7348],[210.96,2.41203379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283535227,[[210.8,5.45625257],[210.76,0.27478575],[210.72,1.2692],[210.69,1.2066],[210.54,36.56768176]],[[210.82,2.3697],[210.95,34.7348],[210.96,2.41203379],[211.23,25.76184277],[211.28,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283535425,[[210.81,9.64093502],[210.8,6.69549193],[210.78,0.27478575],[210.74,4.6831633],[210.72,1.2692]],[[210.82,2.3697],[210.84,3.92],[210.95,34.7348],[210.96,2.41203379],[211.25,252.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283535628,[[210.81,13.96414322],[210.75,0.27478575],[210.74,4.6831633],[210.73,1.2565],[210.72,1.2692]],[[210.84,3.92],[210.95,34.7348],[210.96,2.41203379],[211.25,252.76184277],[211.44,23.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283535825,[[210.82,13.95649619],[210.76,0.27478575],[210.75,4.6831633],[210.73,1.2565],[210.72,1.2692]],[[210.92,2.3686],[210.95,0.5948],[210.96,2.41203379],[211.1,7.09675557],[211.12,351.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536026,[[210.85,0.41990346],[210.83,15.14209669],[210.78,0.27478575],[210.77,4.6831633],[210.73,1.2565]],[[210.91,3.92],[210.95,0.5948],[210.96,2.41203379],[211.02,34.14],[211.1,7.09675557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536222,[[210.86,6.55687614],[210.85,0.41990346],[210.79,1.52058575],[210.78,4.6831633],[210.73,1.2565]],[[210.95,0.5948],[211.1,7.09675557],[211.34,44.02045094],[211.39,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536533,[[210.88,0.41990346],[210.87,15.13864339],[210.79,1.52058575],[210.78,4.6831633],[210.73,1.2565]],[[210.95,0.5948],[211.1,7.09675557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536534,[[210.88,0.41990346],[210.87,15.13864339],[210.82,0.27478575],[210.81,4.6831633],[210.79,1.2458]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.1,7.09675557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536732,[[210.89,8.87409898],[210.82,6.22714905],[210.79,1.2458],[210.77,2.3701],[210.37,9.27950775]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.1,7.09675557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283536927,[[210.9,6.55687614],[210.89,0.41990346],[210.82,1.54398575],[210.81,4.6831633],[210.79,1.2458]],[[210.91,2.3686],[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283537127,[[210.9,0.55687614],[210.88,0.41990346],[210.82,1.54398575],[210.81,4.6831633],[210.79,1.2458]],[[210.91,2.3686],[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283537324,[[210.86,0.41990346],[210.8,0.27478575],[210.79,5.9289633],[210.74,2.3705],[210.4,4.729]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.27,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283537528,[[210.86,0.41990346],[210.8,0.27478575],[210.79,5.9289633],[210.74,1.2631],[210.4,4.729]],[[210.87,2.3691],[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283537832,[[210.79,5.9289633],[210.74,1.2631],[210.4,4.729]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283537833,[[210.84,0.41990346],[210.79,1.2458],[210.78,0.27478575],[210.76,4.6831633],[210.74,1.2631]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.27,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538027,[[210.79,1.52058575],[210.77,4.6831633],[210.74,1.2631],[210.63,12.3378377],[210.33,2.15550775]],[[210.85,2.3693],[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538233,[[210.8,19.35561078],[210.79,1.2458],[210.78,4.6831633],[210.74,1.2631],[210.38,4.729]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.29,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538427,[[210.87,0.41976835],[210.81,19.35561078],[210.79,5.9289633],[210.74,1.2631],[210.61,50.74555276]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.3,42.53141007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538628,[[210.89,0.41976835],[210.88,8.47629527],[210.83,0.27478575],[210.81,4.6831633],[210.79,1.2458]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.3,42.53141007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538629,[[210.89,0.41976835],[210.88,8.47629527],[210.83,0.27478575],[210.81,4.6831633],[210.79,1.2458]],[[210.94,3.92],[210.95,0.5948],[210.97,2.35965726],[211.07,34.14],[211.3,16.7695673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283538926,[[210.89,0.41976835],[210.81,4.95794905],[210.8,3.92],[210.79,1.2458],[210.73,1.2565]],[[210.97,3.92],[211.07,34.14],[211.23,337.0],[211.3,16.7695673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283539122,[[210.91,0.41976835],[210.9,6.57856002],[210.84,2.4697],[210.83,4.6831633],[210.82,0.27478575]],[[210.99,3.92],[211.06,0.5948],[211.07,34.14],[211.16,14.26],[211.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283539332,[[210.92,0.41976835],[210.84,2.4697],[210.83,4.95794905],[210.73,3.55731175],[210.28,101.54404078]],[[210.98,3.92],[211.06,0.5948],[211.07,34.14],[211.16,14.26],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283539526,[[210.93,8.47301353],[210.92,0.41976835],[210.88,4.6831633],[210.87,0.27478575],[210.84,2.4697]],[[210.98,3.92],[211.05,0.2561],[211.06,0.5948],[211.07,34.14],[211.1,2.36365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283539833,[[210.84,2.4697]],[[210.98,3.92],[211.05,0.2561],[211.06,0.5948],[211.07,34.14],[211.1,2.36365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283539834,[[210.95,0.41976835],[210.86,4.95794905],[210.84,2.4697],[210.71,14.26],[210.41,2.15550775]],[[210.98,3.92],[211.05,0.2561],[211.06,0.5948],[211.07,34.14],[211.1,2.36365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540029,[[210.93,0.41976835],[210.85,4.95794905],[210.84,2.4697],[210.39,11.65310775],[210.37,6.46652325]],[[210.95,2.3682],[210.98,3.92],[211.05,0.2561],[211.06,0.5948],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540235,[[210.92,0.41976835],[210.84,2.4697],[210.83,4.95794905],[210.76,3.92],[210.57,4.7448]],[[210.98,3.92],[210.99,2.40903988],[211.05,0.2561],[211.06,0.5948],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540436,[[210.84,1.2631],[210.81,4.95794905],[210.77,2.3702],[210.76,3.92],[210.57,4.7448]],[[210.86,2.3693],[210.98,3.92],[210.99,2.40903988],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540629,[[210.81,4.95794905],[210.76,3.92],[210.57,4.7448]],[[210.86,2.3693],[210.98,3.92],[210.99,2.40903988],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540630,[[210.85,18.95239782],[210.81,4.95794905],[210.78,1.1748],[210.76,3.92],[210.57,4.7448]],[[210.91,3.92],[210.99,2.40903988],[211.05,0.2561],[211.06,0.5948],[211.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283540836,[[210.86,8.42328792],[210.81,0.27478575],[210.8,4.6831633],[210.78,2.3923],[210.76,3.92]],[[210.91,3.92],[211.05,0.2561],[211.06,0.5948],[211.19,351.23],[211.3,11.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541026,[[210.86,8.42328792],[210.8,4.6831633],[210.78,2.3923],[210.76,3.92]],[[210.91,3.92],[211.05,0.2561],[211.06,0.5948],[211.19,351.23],[211.3,11.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541027,[[210.87,1.89734272],[210.86,6.5259452],[210.8,4.95794905],[210.78,4.7623],[210.76,3.92]],[[210.91,3.92],[210.93,2.3684],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541226,[[210.87,6.5259452],[210.8,4.95794905],[210.78,2.3923],[210.76,3.92],[210.64,14.26]],[[210.91,3.92],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951],[211.36,45.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541429,[[210.8,4.95794905],[210.78,2.3923],[210.76,3.92],[210.64,14.26],[210.48,4.729]],[[210.91,3.92],[210.95,2.37298138],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541631,[[210.81,18.94926152],[210.8,4.95794905],[210.78,2.3923],[210.76,3.92],[210.64,14.26]],[[210.91,3.92],[210.95,2.37298138],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283541825,[[210.82,18.94926152],[210.8,4.95794905],[210.78,2.3923],[210.76,3.92],[210.64,14.26]],[[210.91,3.92],[210.95,2.37298138],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283542130,[[210.83,18.94926152],[210.8,4.95794905],[210.78,2.3923],[210.76,3.92],[210.64,14.26]],[[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283542330,[[210.84,18.94926152],[210.81,4.95794905],[210.78,2.3923],[210.76,3.92],[210.65,14.26]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951],[211.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283542530,[[210.85,18.94926152],[210.81,4.95794905],[210.78,2.3923],[210.76,3.92],[210.65,14.26]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951],[211.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283542732,[[210.86,6.52443858],[210.81,4.6831633],[210.79,1.52058575],[210.78,2.3923],[210.76,3.92]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.11,9.68463951],[211.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283543037,[[210.87,6.52443858],[210.81,4.6831633],[210.79,1.52058575],[210.78,2.3923],[210.76,3.92]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,17.21063557],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283543231,[[210.88,6.52464552],[210.81,4.6831633],[210.79,1.2458],[210.78,2.66708575],[210.76,3.92]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,17.21063557],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283543432,[[210.81,4.6831633],[210.79,1.2458],[210.78,2.66708575],[210.76,3.92],[210.08,65.89114007]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,17.21063557],[211.11,9.68463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283543636,[[210.82,18.94962181],[210.81,4.6831633],[210.79,1.2458],[210.78,5.03708575],[210.76,3.92]],[[210.93,2.3684],[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283543841,[[210.83,16.57786325],[210.81,4.6831633],[210.79,1.2458],[210.78,2.66708575],[210.76,3.92]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283544032,[[210.84,16.57786325],[210.81,4.6831633],[210.79,1.52058575],[210.78,2.3923],[210.76,3.92]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283544337,[[210.85,16.57786325],[210.82,4.6831633],[210.8,2.3698],[210.79,1.52058575],[210.78,2.3923]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283544536,[[210.86,3.79476729],[210.85,14.6804564],[210.82,4.6831633],[210.8,2.3698],[210.79,1.52058575]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283544737,[[210.87,1.89736044],[210.8,2.3698],[210.79,1.2458],[210.76,8.6031633],[210.66,15.20798443]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283544928,[[210.88,1.89736044],[210.8,2.3698],[210.79,1.52012831],[210.76,8.6031633],[210.67,15.20798443]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283545134,[[210.89,1.89736044],[210.79,3.6157],[210.78,2.66662831],[210.76,4.6831633],[210.74,3.92]],[[210.92,6.2885],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.31,67.801337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283545333,[[210.9,2.31709878],[210.79,1.52012831],[210.78,2.3923],[210.76,4.6831633],[210.74,3.92]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.31,42.03949423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283545635,[[210.91,1.89736044],[210.9,0.41973834],[210.79,1.52012831],[210.78,2.3923],[210.76,4.6831633]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.31,42.03949423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283545835,[[210.91,1.89736044],[210.9,0.41973834],[210.79,1.52012831],[210.78,2.3923],[210.76,4.6831633]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283546040,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.2458],[210.78,2.3923],[210.76,4.6831633]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283546235,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.2458],[210.78,2.66670837],[210.76,4.6831633]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283546427,[[210.91,1.89740542],[210.9,0.41990449],[210.8,2.3698],[210.79,1.52020837],[210.78,2.3923]],[[210.92,3.92],[210.93,2.3684],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283546632,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.52020837],[210.78,2.3923],[210.62,14.26]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283546831,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.52020837],[210.78,2.3923],[210.64,14.26]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283547038,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.52020837],[210.78,2.3923],[210.65,11.65433854]],[[210.92,3.92],[210.94,2.43086476],[211.05,0.2561],[211.06,0.5948],[211.93,110.0511273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283547239,[[210.91,1.89740542],[210.9,0.41990449],[210.79,1.52020837],[210.78,2.3923],[210.66,25.91433854]],[[210.92,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.11,23.94463951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283547537,[[210.91,1.89740542],[210.88,0.41990449],[210.8,0.27440837],[210.79,1.2458],[210.78,2.3923]],[[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.11,9.68463951],[211.25,241.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283547740,[[210.92,1.89740542],[210.91,0.41990449],[210.87,2.369],[210.81,0.27440837],[210.8,4.6831633]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.21,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283547937,[[210.8,4.6831633],[210.3,2.08391124],[210.29,25.86609302],[210.25,49.36139827],[210.17,32.88314765]],[[211.04,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.17,4.95009601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283548143,[[210.93,1.89704088],[210.9,0.41978359],[210.88,2.3689],[210.81,22.16989563],[210.8,0.27425797]],[[211.0,2.3676],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.16,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283548329,[[210.94,1.89704088],[210.9,0.41978359],[210.81,3.92],[210.8,0.27425797],[210.7,14.26]],[[210.99,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283548534,[[210.95,1.89704088],[210.91,1.2341],[210.9,0.41978359],[210.89,1.1907],[210.81,3.92]],[[211.0,3.92],[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283548841,[[210.96,1.89704088],[210.91,1.65388359],[210.89,1.1907],[210.81,3.92],[210.8,4.95742127]],[[211.05,0.2561],[211.06,0.5948],[211.1,2.95063557],[211.22,337.0],[211.52,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549043,[[210.97,1.89704088],[210.92,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.89,1.1907]],[[211.06,0.5948],[211.1,2.95063557],[211.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549044,[[210.97,1.89704088],[210.92,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.89,1.1907]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.22,337.0],[211.53,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549339,[[210.91,1.2341],[210.9,1.2563],[210.89,1.1907]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.22,337.0],[211.53,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549340,[[210.98,3.0824896],[210.93,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.89,1.1907]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549637,[[210.99,3.0824896],[210.93,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.89,1.1907]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283549827,[[211.0,1.18544674],[210.93,0.41978359],[210.92,2.3685],[210.91,1.2341],[210.9,1.2563]],[[211.04,6.2873],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283550033,[[211.01,3.08193616],[210.94,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.83,4.6831633]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283550231,[[210.93,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.82,4.95742127],[210.68,14.26]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283550439,[[210.94,6.96629698],[210.93,0.41978359],[210.92,2.3685],[210.91,1.2341],[210.9,1.2563]],[[211.03,2.3673],[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283550635,[[210.95,3.08205256],[210.93,0.41978359],[210.92,2.3685],[210.91,1.2341],[210.9,1.2563]],[[211.03,2.3673],[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283550836,[[210.96,3.08205256],[210.93,0.41978359],[210.91,1.2341],[210.9,1.2563],[210.66,38.70009371]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.65,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283551033,[[210.97,3.08205256],[210.91,1.2341],[210.9,1.67608359],[210.84,3.7],[210.79,4.95742127]],[[211.04,3.92],[211.06,0.5948],[211.1,2.95063557],[211.16,0.2558],[211.5,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283551237,[[210.98,3.08238815],[210.91,1.2341],[210.9,4.04478359],[210.84,3.7],[210.79,4.95742127]],[[211.01,2.3675],[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.51,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283551442,[[210.91,1.2341],[210.9,3.625],[210.84,3.7],[210.79,4.6831633],[210.26,2.08327385]],[[211.01,2.3675],[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.16,32.60562007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283551733,[[210.92,3.08243567],[210.91,1.2341],[210.9,4.04376687],[210.84,3.7],[210.78,4.9575611]],[[211.01,2.3675],[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.16,32.60562007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283551937,[[210.93,3.08243567],[210.91,1.2341],[210.9,1.67506687],[210.84,3.7],[210.78,4.9575611]],[[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.16,32.60562007],[212.32,110.0511273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283552133,[[210.94,3.08243567],[210.89,0.41876687],[210.77,4.9575611],[210.62,7.1155],[210.61,2.36555276]],[[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.16,46.86562007],[211.25,241.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283552340,[[210.84,0.41876687],[210.79,2.4219],[210.76,3.7],[210.73,4.9575611],[210.67,15.4123]],[[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.12,14.26],[211.13,4.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283552534,[[210.85,3.08328475],[210.83,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.76,3.7]],[[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.12,14.26],[211.13,4.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283552736,[[210.86,3.08328475],[210.83,0.41876687],[210.82,2.3696],[210.8,1.1523],[210.79,2.4219]],[[211.04,3.92],[211.06,0.8506],[211.1,2.95063557],[211.12,14.26],[211.13,4.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283552930,[[210.87,3.08328475],[210.83,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.54,15.20797646]],[[211.04,3.92],[211.06,0.8506],[211.1,17.21063557],[211.13,4.7324],[211.22,12.04413634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553130,[[210.88,3.08328475],[210.84,2.3694],[210.82,0.41876687],[210.8,1.1523],[210.79,2.4219]],[[211.0,2.3677],[211.04,3.92],[211.06,0.8506],[211.1,17.21063557],[211.13,4.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553336,[[210.89,3.08328475],[210.83,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.73,2.32895747]],[[211.04,3.92],[211.06,0.8506],[211.1,17.21063557],[211.13,4.7324],[211.44,49.38944277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553535,[[210.9,3.08328475],[210.83,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.67,14.26]],[[211.04,3.92],[211.06,0.8506],[211.1,17.21063557],[211.13,4.7324],[211.44,49.38944277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553732,[[210.91,3.08328475],[210.83,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.67,14.26]],[[211.04,3.92],[211.06,0.8506],[211.1,17.21063557],[211.13,4.7324],[211.44,49.38944277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553733,[[210.91,3.08328475],[210.83,0.41876687],[210.82,2.3696],[210.8,1.1523],[210.79,2.4219]],[[210.94,2.3684],[211.04,3.92],[211.06,0.8506],[211.09,32.61566559],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283553937,[[210.81,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.7,4.9575611],[210.23,2.08386359]],[[210.93,3.7],[210.96,2.35787979],[211.06,0.8506],[211.09,32.61566559],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554134,[[210.8,1.1523],[210.79,2.4219],[210.7,4.9575611],[210.23,2.08386359]],[[211.06,0.8506],[211.09,32.61566559],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554135,[[210.82,8.57400461],[210.8,1.1523],[210.79,2.4219],[210.7,4.9575611],[210.23,6.46652325]],[[210.92,3.7],[211.06,0.8506],[211.09,65.23133118],[211.1,17.21063557],[211.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554338,[[210.83,9.33877945],[210.82,0.41876687],[210.8,1.1523],[210.79,2.4219],[210.7,4.9575611]],[[210.92,3.7],[210.94,2.3683],[211.06,0.8506],[211.09,65.23133118],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554543,[[210.84,3.08349156],[210.83,2.3695],[210.82,0.41876687],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[211.06,0.8506],[211.09,65.23133118],[211.1,17.21063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554740,[[210.85,3.08349156],[210.83,2.3695],[210.82,0.41876687],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283554939,[[210.84,2.3694],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283555137,[[210.84,2.3694],[210.8,1.1523],[210.79,2.4219],[210.71,0.2743978],[210.24,6.46652325]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283555444,[[210.85,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283555737,[[210.86,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283556039,[[210.87,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283556241,[[210.88,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283556443,[[210.89,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283556741,[[210.9,3.0833815],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283556944,[[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219],[210.22,5.48084368]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283557145,[[210.85,3.08337848],[210.84,2.3694],[210.82,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283557342,[[210.86,3.08337848],[210.84,2.3694],[210.83,0.41916253],[210.8,1.1523],[210.79,2.4219]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283557538,[[210.87,3.08337848],[210.83,0.41916253],[210.8,1.1523],[210.79,2.4219],[210.54,19.93697646]],[[210.92,3.7],[210.94,2.3683],[210.96,2.38165674],[211.06,0.8506],[211.09,65.23133118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283557739,[[210.88,3.08337848],[210.84,0.41916253],[210.8,1.1523],[210.79,2.4219],[210.74,4.7411]],[[211.0,3.7],[211.06,0.8506],[211.09,65.23133118],[211.1,2.95063557],[211.18,351.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283558049,[[210.91,0.41916253],[210.89,9.3621958],[210.83,3.7],[210.8,1.1523],[210.79,6.17290584]],[[211.02,3.7],[211.06,0.8506],[211.09,65.23133118],[211.1,2.95063557],[211.18,351.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283558344,[[210.92,5.54057848],[210.91,0.41916253],[210.89,1.2077],[210.83,3.7],[210.8,4.95030584]],[[211.02,3.7],[211.06,0.8506],[211.09,65.23133118],[211.1,2.95063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283558345,[[210.92,5.54057848],[210.91,0.41916253],[210.89,1.2077],[210.83,3.7],[210.8,4.95030584]],[[211.02,3.7],[211.06,0.8506],[211.09,65.23133118],[211.1,2.95063557],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283558548,[[210.93,3.08337848],[210.92,2.4572],[210.91,0.41916253],[210.89,1.2077],[210.83,3.7]],[[211.02,3.7],[211.09,65.23133118],[211.1,2.95063557],[211.2,14.26],[211.55,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283558736,[[210.95,2.3682],[210.93,3.08337848],[210.92,2.4572],[210.91,0.41916253],[210.89,1.2077]],[[211.02,3.7],[211.05,2.3672],[211.09,65.23133118],[211.1,2.95063557],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283559041,[[210.95,2.3682],[210.94,3.08337848],[210.92,2.87636253],[210.89,1.2077],[210.63,38.889]],[[211.02,3.7],[211.05,2.3672],[211.09,65.23133118],[211.1,2.95063557],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283559242,[[210.94,3.08337848],[210.92,2.87636253],[210.89,1.2077],[210.84,2.37942029],[210.63,34.16]],[[211.05,3.7],[211.09,65.23133118],[211.1,2.95063557],[211.19,0.4299],[211.24,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283559441,[[210.94,3.08337848],[210.92,2.87636253],[210.89,1.2077],[210.84,2.37942029],[210.63,34.16]],[[211.05,3.7],[211.09,65.23133118],[211.1,2.95063557],[211.19,0.4299],[211.26,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283559747,[[210.94,3.08337848],[210.92,2.87636253],[210.9,3.7],[210.89,1.2077],[210.84,2.37942029]],[[211.05,3.7],[211.09,65.23133118],[211.1,0.58698],[211.19,0.4299],[211.2,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283559944,[[210.94,3.08337848],[210.92,2.87636253],[210.9,3.7],[210.89,1.2077],[210.84,2.37942029]],[[211.05,3.7],[211.09,32.61566559],[211.1,0.58698],[211.19,0.4299],[211.2,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283560139,[[210.94,3.08337848],[210.92,2.87636253],[210.9,3.7],[210.89,1.2077],[210.84,2.37942029]],[[211.05,3.7],[211.09,32.61566559],[211.1,0.58698],[211.11,2.42139751],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283560347,[[211.0,2.3675],[210.92,2.4572],[210.9,3.7],[210.89,1.2077],[210.84,2.37942029]],[[211.05,3.7],[211.09,32.61566559],[211.1,2.95348],[211.11,2.42139751],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283560549,[[211.01,4.28483389],[211.0,0.41859184],[210.95,5.07245435],[210.92,2.4572],[210.9,3.7]],[[211.05,3.7],[211.09,32.61566559],[211.1,0.58698],[211.11,2.42139751],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283560839,[[210.95,3.88747978],[210.87,4.67766853],[210.81,0.27393825],[210.76,3.55566969],[210.75,11.65108545]],[[211.05,3.7],[211.09,32.61566559],[211.1,0.58698],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283560840,[[210.95,3.88747978],[210.87,4.67766853],[210.81,0.27393825],[210.76,3.55566969],[210.75,11.65108545]],[[211.04,14.26],[211.05,3.7],[211.09,32.61566559],[211.1,0.58698],[211.19,0.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561044,[[210.76,3.6111],[210.74,0.27393825],[210.73,4.67985336],[210.68,2.37606474],[210.63,14.26]],[[211.04,2.33502858],[211.07,32.62061928],[211.09,32.61566559],[211.1,0.58698],[211.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561238,[[210.77,13.19575559],[210.76,3.6111],[210.71,4.95379161],[210.7,3.7],[210.69,3.55769596]],[[211.04,2.33502858],[211.07,32.62061928],[211.09,32.61566559],[211.1,0.58698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561239,[[210.77,13.19575559],[210.76,3.6111],[210.71,4.95379161],[210.7,3.7],[210.69,3.55769596]],[[211.03,3.7],[211.04,1.0],[211.06,34.14],[211.07,32.62061928],[211.09,32.61566559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561436,[[210.83,2.3694],[210.78,15.56734333],[210.76,3.6111],[210.72,4.95379161],[210.7,3.7]],[[210.94,2.3683],[211.03,6.01889876],[211.04,1.0],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561642,[[210.84,7.44687835],[210.76,3.6111],[210.71,0.27393825],[210.7,8.37985336],[210.64,14.26]],[[210.93,3.7],[211.03,2.31889876],[211.04,1.0],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283561842,[[210.85,2.37158774],[210.76,3.6111],[210.7,8.65379161],[210.64,14.26],[210.62,4.7436]],[[210.93,3.7],[211.03,2.31889876],[211.04,1.0],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283562037,[[210.86,4.73308774],[210.76,1.2078],[210.7,3.7],[210.69,4.95379161],[210.64,14.26]],[[210.93,3.7],[211.03,2.31889876],[211.04,1.0],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283562238,[[210.87,2.37158774],[210.86,2.3615],[210.76,1.2078],[210.7,3.7],[210.69,4.95379161]],[[210.93,3.7],[211.03,2.31889876],[211.04,1.0],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283562439,[[210.86,2.3615],[210.82,2.3696],[210.76,1.2078],[210.7,3.7],[210.69,4.95379161]],[[210.93,3.7],[210.95,2.3683],[211.03,2.31889876],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283562641,[[210.86,2.3615],[210.82,2.3696],[210.76,1.2078],[210.7,8.65379161],[210.63,14.26]],[[210.93,3.7],[211.03,2.31889876],[211.06,34.14],[211.07,32.62061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283562849,[[210.86,2.3615],[210.77,3.7],[210.76,1.2078],[210.7,0.27529146],[210.69,18.93985336]],[[211.03,2.31889876],[211.07,32.62061928],[211.41,25.76184277],[211.48,44.02045094],[211.55,55.01483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283563046,[[210.87,3.5299],[210.86,2.3615],[210.77,3.7],[210.73,4.67985336],[210.72,14.53529146]],[[210.99,2.3678],[211.02,3.7],[211.07,32.62061928],[211.11,34.16],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283563245,[[210.87,3.5299],[210.86,2.3615],[210.77,3.7],[210.73,4.95514482],[210.72,14.26]],[[210.99,2.3678],[211.02,3.7],[211.07,32.62061928],[211.11,34.16],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283563441,[[210.87,1.1609],[210.86,2.3615],[210.77,3.7],[210.73,0.27529146],[210.72,4.67985336]],[[211.02,3.7],[211.07,32.62061928],[211.11,34.16],[211.2,14.26],[211.42,25.76184277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283563645,[[210.89,2.3688],[210.87,1.1609],[210.86,2.3615],[210.77,3.7],[210.73,0.27529146]],[[211.0,4.7848009],[211.02,3.7],[211.07,32.62061928],[211.11,34.16],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283563952,[[210.9,5.07853246],[210.87,1.1609],[210.86,2.3615],[210.84,3.7],[210.77,4.95514482]],[[211.0,2.4171009],[211.02,3.7],[211.07,32.62061928],[211.11,34.16],[211.2,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564152,[[210.93,2.3683],[210.91,5.07853246],[210.87,1.1609],[210.86,2.3615],[210.84,3.7]],[[211.0,2.4171009],[211.07,32.62061928],[211.11,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564153,[[210.93,2.3683],[210.91,5.07853246],[210.87,1.1609],[210.86,2.3615],[210.84,3.7]],[[211.0,2.4171009],[211.05,3.7],[211.07,32.62061928],[211.08,2.3668],[211.11,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564346,[[210.94,5.07853246],[210.87,1.1609],[210.86,2.3615],[210.84,3.7],[210.81,19.21514482]],[[211.0,2.4171009],[211.05,3.7],[211.11,34.16],[211.64,78.61993246],[213.53,143.0664655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564553,[[210.95,5.07853246],[210.87,1.1609],[210.86,2.3615],[210.84,8.65514482],[210.81,14.26]],[[211.05,3.7],[211.11,34.16],[211.46,106.6478],[211.64,78.61993246],[213.33,37.41073327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564752,[[210.96,6.23613246],[210.91,3.7],[210.87,1.1609],[210.86,4.95514482],[210.81,14.26]],[[211.05,3.7],[211.11,34.16],[211.12,2.39962554],[211.34,339.3534014],[211.46,106.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283564956,[[210.97,6.34683246],[210.96,1.1576],[210.91,3.7],[210.87,2.39085481],[210.86,19.21514482]],[[211.16,0.35171],[211.34,2.3534014],[211.37,337.0],[211.46,106.6478],[211.61,11.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283565160,[[210.98,3.7],[210.97,14.46997817],[210.96,1.1576],[210.9,14.26],[210.89,4.95514482]],[[211.16,0.35171],[211.21,3.7],[211.26,34.16],[211.34,2.3534014],[211.43,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283565350,[[210.99,13.20167817],[210.98,3.7],[210.97,1.2683],[210.96,1.1576],[210.93,4.95514482]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.26,34.16],[211.34,2.3534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283565551,[[211.0,13.20167817],[210.98,3.7],[210.97,1.2683],[210.96,1.1576],[210.92,4.95514482]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.26,34.16],[211.34,2.3534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283565756,[[211.01,5.07853246],[210.98,3.7],[210.97,1.2683],[210.96,1.1576],[210.91,4.95514482]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566054,[[210.97,1.2683],[210.96,1.1576]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566055,[[211.02,1.1854877],[210.97,1.2683],[210.96,4.8576],[210.89,0.27529146],[210.74,3.5577593]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566262,[[210.97,1.2683],[210.96,4.8576],[210.74,3.5577593],[210.67,15.20703668],[210.43,14.05656406]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566451,[[210.97,1.2683],[210.96,1.1576],[210.89,4.96245094],[210.78,34.14],[210.75,3.5577593]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566658,[[210.98,11.31389849],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.9,3.7]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283566847,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.9,3.7]],[[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283567257,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.9,3.7]],[[211.07,2.3669],[211.16,0.35171],[211.21,3.7],[211.23,2.35221617],[211.25,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283567451,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.9,3.7]],[[211.07,2.3669],[211.08,3.7],[211.15,1.2208],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283567854,[[210.98,10.12900728],[210.97,1.2683],[210.96,3.5256],[210.9,3.7],[210.73,3.5577593]],[[211.08,3.7],[211.15,1.2208],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568052,[[210.99,1.18507217],[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7]],[[211.08,3.7],[211.09,2.3667],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568255,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7],[210.39,2.18636406]],[[211.08,3.7],[211.09,2.3667],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568455,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7]],[[211.08,3.7],[211.09,2.3667],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568456,[[210.99,5.08465301],[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617],[211.71,154.63483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568656,[[211.0,5.08465301],[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617],[211.58,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283568950,[[211.01,5.08465301],[210.98,12.49670728],[210.97,1.2683],[210.96,1.1576],[210.9,3.7]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569152,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.91,3.7],[210.86,4.96367354]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569345,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.91,3.7],[210.83,4.96367354]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569346,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.91,3.7],[210.83,4.96367354]],[[211.08,3.7],[211.12,2.4075709],[211.15,3.6594],[211.16,0.35171],[211.23,2.35221617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569544,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307],[210.91,3.7]],[[211.07,2.3669],[211.08,3.7],[211.12,2.4075709],[211.15,3.6594],[211.16,0.35171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569748,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.92,1.2307]],[[211.07,2.3669],[211.08,3.7],[211.12,2.4075709],[211.15,3.6594],[211.16,0.35171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283569952,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.95,2.3681],[210.92,1.2307]],[[211.08,3.7],[211.12,2.4075709],[211.15,3.6594],[211.16,0.35171],[211.85,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283570350,[[210.98,10.12900728],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307],[210.78,48.4]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.55,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283570550,[[210.99,5.50848875],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307],[210.87,4.96367354]],[[211.08,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.58,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283570751,[[211.0,5.08780345],[210.99,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.58,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283570953,[[211.02,0.4206853],[211.01,1.89594904],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.45,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283571158,[[211.03,1.89594904],[211.01,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.44,40.52681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283571454,[[211.01,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.92,1.2307]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.44,40.52681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283571455,[[211.04,1.89594904],[211.01,0.4206853],[210.99,2.3677],[210.97,1.2683],[210.96,1.1576]],[[211.1,3.7],[211.11,2.3665],[211.15,3.6594],[211.16,0.35171],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283571647,[[211.05,1.89594904],[211.01,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.75,15.26235236]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.61,77.83527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283571851,[[211.06,1.89594904],[211.02,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.9,4.96367354]],[[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.5,94.98242842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572059,[[211.07,1.89594904],[211.01,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.89,4.96367354]],[[211.1,6.0666],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.49,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572264,[[211.01,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.89,4.96367354],[210.78,37.69568025]],[[211.1,6.0666],[211.15,3.6594],[211.16,0.35171],[211.26,34.16],[211.34,339.3534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572558,[[211.02,1.89599655],[211.0,0.4206853],[210.99,2.3677],[210.97,1.2683],[210.96,1.1576]],[[211.09,2.3666],[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572759,[[211.03,1.89599655],[211.0,0.4206853],[210.99,2.3677],[210.97,1.2683],[210.96,1.1576]],[[211.09,2.3666],[211.1,3.7],[211.15,3.6594],[211.16,0.35171],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572955,[[210.97,1.2683],[210.96,1.1576]],[[211.16,0.35171],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283572956,[[211.04,3.08102894],[211.02,0.4206853],[210.97,1.2683],[210.96,1.1576],[210.91,3.97499345]],[[211.13,3.7],[211.16,0.35171],[211.26,34.16],[211.33,14.26],[211.45,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283573159,[[211.05,3.08102894],[211.04,0.4206853],[211.03,1.2711],[210.98,3.7],[210.97,1.2683]],[[211.15,2.366],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.47,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283573358,[[211.03,1.2711],[210.98,3.7],[210.97,1.2683]],[[211.15,2.366],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.47,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283573359,[[211.03,1.2711],[210.98,3.7],[210.97,1.2683],[210.53,2.18636406],[210.51,6.57142737]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.48,26.29681881],[211.53,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283573558,[[211.04,3.50130864],[211.03,1.2711],[210.98,3.7],[210.97,1.2683],[210.92,4.96953855]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.48,26.29681881],[211.53,44.02045094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283573757,[[211.05,3.08049937],[211.03,1.2711],[211.01,0.42080927],[210.97,1.2683],[210.94,3.7]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.45,26.29681881],[211.5,94.98242842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574057,[[211.06,3.08049937],[211.03,1.2711],[210.99,0.42080927],[210.97,1.2683],[210.94,3.7]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.31,14.26],[211.45,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574254,[[211.07,3.08049937],[211.03,1.2711],[211.0,2.78840927],[210.97,1.2683],[210.94,3.7]],[[211.14,2.3661],[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574457,[[211.03,1.2711],[211.0,2.78840927],[210.97,1.2683],[210.94,3.7],[210.73,15.26235236]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.31,14.26],[212.0,124.59584367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574653,[[211.04,3.08090919],[211.03,1.2711],[211.0,0.42080927],[210.97,1.2683],[210.94,3.7]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.31,14.26],[211.61,77.83527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574853,[[211.05,3.08090919],[210.98,0.42080927],[210.97,1.2683],[210.96,3.5256],[210.91,3.7]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.61,77.83527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283574854,[[211.05,3.08090919],[210.98,0.42080927],[210.97,1.2683],[210.96,3.5256],[210.91,3.7]],[[211.06,2.367],[211.16,4.05171],[211.22,3.684],[211.26,48.42],[211.43,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283575057,[[211.05,3.08090919],[210.98,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.06,2.367],[211.07,3.7],[211.16,0.35171],[211.22,3.684],[211.26,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283575363,[[211.05,3.08090919],[211.0,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283575662,[[211.06,3.08090919],[211.0,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.1,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283575860,[[211.07,3.08090919],[211.0,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576066,[[211.0,0.42080927],[210.99,2.3677],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,6.0666],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576358,[[211.01,3.08092546],[210.99,2.78850927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,6.0666],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576359,[[211.01,3.08092546],[210.99,2.78850927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576548,[[211.02,3.08092546],[210.99,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576752,[[211.03,3.08092546],[210.99,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283576956,[[211.04,3.08092546],[210.99,0.42080927],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.09,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283577154,[[210.97,2.5291],[210.96,1.1576],[210.91,3.7],[210.76,18.959],[210.73,11.70667211]],[[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26],[211.45,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283577350,[[211.01,0.42034146],[210.98,4.26588011],[210.97,2.5291],[210.96,1.1576],[210.91,3.7]],[[211.15,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283577559,[[211.04,2.3671],[211.02,3.080928],[211.01,0.42034146],[210.97,2.5291],[210.96,1.1576]],[[211.15,2.366],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283577858,[[211.05,3.080928],[211.03,0.42034146],[210.99,3.7],[210.97,2.5291],[210.96,1.1576]],[[211.14,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283578057,[[211.06,4.241928],[211.03,0.42034146],[210.99,3.7],[210.97,2.5291],[210.46,17.52380633]],[[211.14,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283578357,[[211.07,3.080928],[211.06,1.161],[211.03,0.42034146],[210.99,3.7],[210.97,2.5291]],[[211.14,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283578556,[[211.08,3.080928],[211.06,1.161],[211.02,0.42034146],[210.99,3.7],[210.97,2.5291]],[[211.14,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283578860,[[211.06,1.161],[210.99,3.7],[210.97,2.5291]],[[211.14,3.7],[211.16,0.35171],[211.22,3.684],[211.26,34.16],[211.32,18.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283578861,[[211.09,3.080928],[211.06,1.161],[211.05,0.42034146],[210.99,3.7],[210.97,2.5291]],[[211.16,4.05171],[211.22,3.684],[211.26,34.16],[211.32,4.7282],[211.35,246.20622637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579055,[[211.1,3.080928],[211.07,2.4234],[211.06,1.161],[211.05,0.42034146],[210.99,3.7]],[[211.16,0.35171],[211.17,3.7],[211.22,3.684],[211.26,34.16],[211.32,4.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579266,[[211.11,3.080928],[211.08,2.3667],[211.07,2.4234],[211.06,1.161],[211.05,0.42034146]],[[211.16,0.35171],[211.17,6.0657],[211.22,3.684],[211.26,34.16],[211.32,4.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579461,[[211.12,1.18497231],[211.07,2.4234],[211.06,1.161],[211.04,0.42034146],[210.92,19.22219134]],[[211.16,0.35171],[211.17,3.7],[211.22,3.684],[211.26,34.16],[211.32,4.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579765,[[211.13,3.08026401],[211.08,2.3666],[211.07,2.84374146],[211.06,1.161],[210.95,4.96219134]],[[211.16,0.35171],[211.17,2.3657],[211.2,3.64],[211.23,2.38021005],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579964,[[211.14,1.18497231],[211.07,2.4234],[211.06,1.58134146],[210.98,3.64],[210.94,4.68670808]],[[211.16,0.35171],[211.2,3.64],[211.23,2.38021005],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283579965,[[211.14,1.18497231],[211.07,2.4234],[211.06,1.58134146],[210.98,3.64],[210.94,4.68670808]],[[211.16,0.35171],[211.2,3.64],[211.23,2.38021005],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283580272,[[211.09,2.3666],[211.07,2.4234],[211.06,1.161],[211.03,0.42034146],[210.98,3.64]],[[211.16,0.35171],[211.18,2.3656],[211.2,3.64],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283580561,[[211.07,2.4234],[211.06,1.161],[210.98,3.64]],[[211.16,0.35171],[211.18,2.3656],[211.2,3.64],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283580562,[[211.1,3.08002042],[211.07,2.4234],[211.06,1.161],[211.05,0.42034146],[210.98,3.64]],[[211.16,0.35171],[211.2,3.64],[211.25,3.4729],[211.26,34.16],[211.52,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283580760,[[211.11,3.08002042],[211.07,2.4234],[211.06,1.161],[211.05,0.42034146],[210.98,3.64]],[[211.16,0.35171],[211.2,3.64],[211.23,2.39849696],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283580958,[[211.12,3.08002042],[211.09,2.3666],[211.07,2.4234],[211.06,1.161],[211.05,0.42034146]],[[211.16,0.35171],[211.2,3.64],[211.23,2.39849696],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283581155,[[211.13,3.08002042],[211.09,2.3666],[211.07,2.4234],[211.06,1.58134146],[210.94,4.95868852]],[[211.16,0.35171],[211.2,3.64],[211.23,2.39849696],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283581366,[[211.14,1.18462324],[211.09,2.3666],[211.07,2.4234],[211.06,1.58134146],[210.94,4.95868852]],[[211.16,0.35171],[211.2,3.64],[211.23,2.39849696],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283581662,[[211.15,5.44906827],[211.11,0.42034146],[211.07,2.4234],[211.06,1.161],[210.94,4.95868852]],[[211.16,0.35171],[211.17,2.3657],[211.2,3.64],[211.25,3.4729],[211.26,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283581964,[[211.08,0.42034146],[211.07,2.4234],[211.06,1.161],[210.91,4.68352106],[210.9,14.53516746]],[[211.2,3.64],[211.22,2.32007909],[211.25,3.4729],[211.26,34.16],[211.5,77.25879629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283582164,[[211.1,0.42034146],[211.09,5.44957902],[211.07,2.4234],[211.06,1.161],[210.92,18.94352106]],[[211.25,3.4729],[211.26,34.16],[211.41,337.0],[211.5,50.96197748],[211.52,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283582465,[[211.11,5.44957902],[211.09,0.42034146],[211.07,2.4234],[211.06,1.161],[210.92,19.21868852]],[[211.24,3.64],[211.25,3.4729],[211.26,34.16],[211.41,337.0],[211.5,50.96197748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283582662,[[211.12,5.44957902],[211.09,0.42034146],[211.07,2.4234],[211.06,1.161],[210.92,19.21868852]],[[211.24,3.64],[211.25,3.4729],[211.26,34.16],[211.41,337.0],[211.5,50.96197748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283582868,[[211.13,5.44957902],[211.07,2.4234],[211.06,1.161],[210.92,19.21868852]],[[211.25,3.4729],[211.26,34.16],[211.41,337.0],[211.5,50.96197748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283582869,[[211.13,5.44957902],[211.1,0.42034146],[211.07,2.4234],[211.06,1.161],[210.92,19.21868852]],[[211.23,5.96552807],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062],[211.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283583067,[[211.08,0.42034146],[211.07,4.7902],[211.06,1.161],[210.91,21.63305858],[210.78,34.14]],[[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062],[211.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283583271,[[211.09,5.44946707],[211.08,0.42034146],[211.07,4.7902],[211.06,1.161],[210.91,21.63305858]],[[211.17,2.3658],[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283583460,[[211.1,5.44946707],[211.08,0.42034146],[211.07,4.7902],[211.06,1.161],[210.91,21.63305858]],[[211.21,2.31249791],[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283583656,[[211.11,5.44946707],[211.08,0.42034146],[211.07,4.7902],[211.06,1.161],[210.91,21.63305858]],[[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283583862,[[211.12,5.44946707],[211.08,0.42034146],[211.07,2.4234],[211.06,3.5279],[210.91,21.35789112]],[[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062],[211.51,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584162,[[211.07,2.4234],[211.06,3.5279],[210.91,21.35789112]],[[211.23,3.64],[211.25,3.4729],[211.26,34.16],[211.38,19.20523062],[211.51,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584163,[[211.07,2.4234],[211.06,1.58016856],[210.98,17.9],[210.91,2.41437006],[210.89,5.01239832]],[[211.23,3.64],[211.26,34.16],[211.38,4.94523062],[211.46,7.0878],[211.49,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584366,[[211.11,2.78546856],[211.08,5.44993413],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.26,34.16],[211.46,7.0878],[211.49,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584367,[[211.11,2.78546856],[211.08,5.44993413],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.32,3.5682],[211.42,4.7259],[211.46,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584567,[[211.12,5.44993413],[211.11,2.78546856],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.32,3.5682],[211.42,4.7259],[211.46,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584568,[[211.12,5.44993413],[211.11,2.78546856],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.32,3.5682],[211.42,9.6703109],[211.46,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584768,[[211.13,5.44993413],[211.11,2.78546856],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.32,3.5682],[211.42,9.6703109],[211.46,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283584969,[[211.14,5.44993413],[211.11,2.78546856],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.42,9.6703109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283585277,[[211.15,5.44993413],[211.11,0.41916856],[211.07,4.7901],[211.06,1.161],[211.05,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.41,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283585463,[[211.1,0.41916856],[211.07,2.4234],[211.06,1.161],[211.05,3.64],[210.95,2.36920746]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.41,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283585464,[[211.1,0.41916856],[211.07,2.4234],[211.06,1.161],[211.05,3.64],[210.95,2.36920746]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.34,34.93010769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283585658,[[211.11,5.44915247],[211.1,0.41916856],[211.07,2.4234],[211.06,1.161],[211.05,3.64]],[[211.21,2.3653],[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283585865,[[211.12,5.44915247],[211.1,0.41916856],[211.08,2.3667],[211.07,2.4234],[211.06,1.161]],[[211.23,2.36723698],[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586161,[[211.13,5.44915247],[211.1,0.41916856],[211.07,2.4234],[211.06,1.161],[211.02,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586362,[[211.08,0.41916856],[211.07,2.4234],[211.06,1.161],[211.04,2.3671],[210.91,4.95609109]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586568,[[211.09,5.44979477],[211.08,0.41916856],[211.07,2.4234],[211.06,1.161],[210.91,4.95609109]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586569,[[211.09,5.44979477],[211.08,0.41916856],[211.07,2.4234],[211.06,1.161],[210.99,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586767,[[211.1,5.44979477],[211.08,0.41916856],[211.07,2.4234],[211.06,1.161],[210.99,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586966,[[211.11,5.44979477],[211.08,0.41916856],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282],[211.34,39.65780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283586967,[[211.11,5.44979477],[211.08,0.41916856],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.14,2.3661],[211.25,3.64],[211.26,34.16],[211.27,0.19515],[211.32,17.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283587263,[[211.12,5.44979477],[211.09,0.41916856],[211.07,2.4234],[211.06,1.161],[210.99,3.64]],[[211.23,2.39043175],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.34,53.91780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283587466,[[211.13,5.44979477],[211.1,0.41916856],[211.07,4.7901],[211.06,1.161],[210.99,3.64]],[[211.22,3.64],[211.26,34.16],[211.27,0.19515],[211.32,3.5682],[211.34,53.91780769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283587669,[[211.09,0.41916856],[211.07,2.4234],[211.06,1.161],[210.99,3.64],[210.95,4.68129277]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.32,3.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283587865,[[211.07,2.4234],[211.06,1.161],[210.99,3.64],[210.95,4.68129277]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.32,3.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283587866,[[211.1,5.86865433],[211.07,2.4234],[211.06,1.161],[210.99,3.64],[210.96,4.68129277]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283588067,[[211.11,5.44948577],[211.09,0.41916856],[211.07,2.4234],[211.06,1.161],[210.99,3.64]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283588372,[[211.12,5.4495955],[211.09,0.4193271],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283588569,[[211.13,5.4495955],[211.1,0.4193271],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283588767,[[211.09,0.4193271],[211.07,2.4234],[211.06,3.5279],[210.99,3.64],[210.85,11.70667211]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.31,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283588972,[[211.1,5.4496522],[211.09,0.4193271],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283589171,[[211.11,5.4496522],[211.09,0.4193271],[211.07,2.4234],[211.06,3.5279],[210.99,3.64]],[[211.14,2.3661],[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283589471,[[211.12,5.4496522],[211.09,0.4193271],[211.07,2.4234],[211.06,1.161],[211.05,2.367]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.3,32.58262508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283589769,[[211.13,5.44962512],[211.09,0.4193271],[211.07,2.4234],[211.06,1.161],[211.05,2.367]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.3,32.58262508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283589969,[[211.1,0.4193271],[211.09,2.3666],[211.07,2.4234],[211.06,1.161],[210.93,0.27479832]],[[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515],[211.3,32.58262508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283589970,[[211.1,0.4193271],[211.09,2.3666],[211.07,2.4234],[211.06,1.161],[210.93,0.27479832]],[[211.17,2.3658],[211.22,3.64],[211.23,2.36721217],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283590167,[[211.11,5.86878794],[211.07,2.4234],[211.06,1.161],[210.98,4.68129277],[210.94,0.27479832]],[[211.22,3.64],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283590168,[[211.11,5.86878794],[211.07,2.4234],[211.06,1.161],[210.98,4.68129277],[210.94,0.27479832]],[[211.22,3.64],[211.26,34.16],[211.27,0.19515],[211.46,7.0878],[211.53,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283590367,[[211.12,5.44946084],[211.11,0.4193271],[211.07,2.4234],[211.06,1.161],[210.98,4.68129277]],[[211.22,3.64],[211.26,34.16],[211.27,0.19515],[211.46,7.0878],[211.53,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283590564,[[211.13,5.44946084],[211.12,0.4193271],[211.1,2.3665],[211.07,2.4234],[211.06,1.161]],[[211.22,3.64],[211.26,34.16],[211.27,0.19515],[211.41,351.26],[211.46,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283590772,[[211.14,5.44946084],[211.12,0.4193271],[211.07,2.4234],[211.06,1.161],[210.84,12.29055688]],[[211.22,3.64],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.41,351.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283591074,[[211.09,0.4193271],[211.07,2.4234],[211.06,1.161],[210.96,4.68129277],[210.92,0.27479832]],[[211.22,3.64],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.41,351.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283591267,[[211.1,5.86899917],[211.07,2.4234],[211.06,3.5279],[210.96,4.68129277],[210.92,0.27479832]],[[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.32,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283591462,[[211.11,5.44973914],[211.07,2.4234],[211.06,3.5279],[210.96,4.68129277],[210.93,0.27479832]],[[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.32,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283591668,[[211.12,5.44967239],[211.1,0.41939707],[211.07,2.4234],[211.06,3.5279],[210.97,4.68129277]],[[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.32,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283591872,[[211.1,0.41939707],[211.07,2.4234],[211.06,3.5279],[210.97,4.68129277],[210.85,26.55395971]],[[211.14,2.3661],[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283592068,[[211.11,5.44975282],[211.1,0.41939707],[211.07,2.4234],[211.06,3.5279],[210.97,4.68129277]],[[211.14,2.3661],[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283592268,[[211.12,5.44975282],[211.1,0.41939707],[211.07,2.4234],[211.06,1.161],[211.04,2.367]],[[211.13,2.3661],[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283592470,[[211.12,5.44975282],[211.1,0.41939707],[211.07,2.4234],[211.06,1.161],[210.99,8.32129277]],[[211.22,4.8796],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283592675,[[211.13,5.86914989],[211.07,2.4234],[211.06,1.161],[211.0,4.68129277],[210.99,3.64]],[[211.22,1.2396],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515],[211.52,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283592868,[[211.14,5.44975282],[211.13,0.41939707],[211.07,2.4234],[211.06,1.161],[211.0,4.68129277]],[[211.21,3.64],[211.22,1.2396],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593067,[[211.12,0.41939707],[211.07,2.4234],[211.06,1.161],[211.01,3.64],[210.99,4.68129277]],[[211.21,3.64],[211.22,1.2396],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593268,[[211.13,5.44948367],[211.12,0.41939707],[211.07,2.4234],[211.06,1.161],[211.01,3.64]],[[211.21,3.64],[211.22,1.2396],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593573,[[211.07,2.4234],[211.06,1.161],[211.01,3.64]],[[211.21,3.64],[211.22,1.2396],[211.23,2.39044195],[211.26,34.16],[211.27,0.19515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593574,[[211.14,5.86888074],[211.07,2.4234],[211.06,1.161],[211.01,8.32129277],[210.97,0.27479832]],[[211.21,3.64],[211.26,34.16],[211.27,0.19515],[211.42,19.2044109],[211.47,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593869,[[211.07,2.4234],[211.06,1.161],[211.01,8.32129277]],[[211.21,3.64],[211.26,34.16],[211.27,0.19515],[211.42,19.2044109],[211.47,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283593870,[[211.15,5.44948367],[211.13,0.41939707],[211.1,2.3665],[211.07,2.4234],[211.06,1.161]],[[211.19,2.3655],[211.21,3.64],[211.26,34.16],[211.27,0.19515],[211.29,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594073,[[211.16,5.86888074],[211.07,2.4234],[211.06,1.161],[211.03,4.68129277],[210.98,0.27479832]],[[211.21,3.64],[211.26,34.16],[211.27,0.19515],[211.29,1.1947],[211.54,26.29681881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594265,[[211.17,5.44948367],[211.15,0.41939707],[211.07,2.4234],[211.06,1.161],[211.03,4.68129277]],[[211.21,3.64],[211.26,34.16],[211.27,0.19515],[211.29,1.1947],[211.55,38.10481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594466,[[211.18,5.44948367],[211.17,0.41939707],[211.07,2.4234],[211.06,1.161],[211.03,4.68129277]],[[211.26,34.16],[211.27,0.19515],[211.29,1.1947],[211.55,38.10481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594467,[[211.18,5.44948367],[211.17,0.41939707],[211.07,2.4234],[211.06,1.161],[211.03,4.68129277]],[[211.24,3.64],[211.26,34.16],[211.27,0.19515],[211.29,1.1947],[211.34,2.3534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594663,[[211.19,5.44948367],[211.18,0.41939707],[211.08,3.64],[211.07,2.4234],[211.06,1.161]],[[211.26,3.64],[211.27,0.19515],[211.29,1.1947],[211.34,2.3534014],[211.39,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283594869,[[211.2,5.44948367],[211.18,0.41939707],[211.08,3.64],[211.07,2.4234],[211.06,1.161]],[[211.26,3.64],[211.27,0.19515],[211.29,1.1947],[211.34,2.3534014],[211.39,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283595069,[[211.18,0.41939707],[211.13,2.3661],[211.08,3.64],[211.07,2.4234],[211.06,1.161]],[[211.22,2.3652],[211.26,3.64],[211.27,0.19515],[211.29,1.1947],[211.34,2.3534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283608387,[[210.93,11.69358445],[210.9,3.64],[210.89,2.4657],[210.88,0.43058761],[210.86,4.69827495]],[[211.14,3.64],[211.15,1.2267],[211.16,2.31344556],[211.22,32.59722934],[211.26,0.33016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283645125,[[210.24,1.1658],[210.15,1.2159],[210.13,3.52],[210.1,1.1747],[210.05,8.45762589]],[[210.33,3.52],[210.42,34.22],[210.43,2.40763061],[210.49,33.71400732],[210.51,4.96534012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283679847,[[210.88,3.55472332],[210.83,3.5754],[210.82,3.74],[210.73,1.0],[210.7,18.8498803]],[[211.0,2.3677],[211.04,3.74],[211.05,34.2],[211.1,2.37304072],[211.17,15.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283715276,[[211.23,3.07895895],[211.2,1.2085],[211.19,1.1963],[211.14,3.7],[211.11,2.3663]],[[211.24,2.3649],[211.32,3.7],[211.36,2.37366837],[211.44,1.1673],[211.45,18.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283751198,[[211.25,1.18404199],[211.18,1.1995],[211.15,0.41593859],[211.14,1.1856],[210.99,0.27223768]],[[211.35,3.5],[211.36,34.12],[211.38,3.46579927],[211.39,1.2248],[211.52,19.2021873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283787845,[[210.82,6.16731264],[210.81,1.1751],[210.8,0.41609035],[210.76,2.64279159],[210.75,1.2135]],[[210.85,2.3694],[210.93,3.5],[211.0,1.2394],[211.01,2.40241568],[211.02,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283824475,[[210.98,1.18538433],[210.9,2.3687],[210.89,3.48],[210.87,2.3607],[210.86,1.1687]],[[211.04,3.48],[211.14,1.1879],[211.15,0.6245],[211.36,33.35619805],[211.5,66.03067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283862598,[[210.4,3.09060321],[210.38,0.41466512],[210.35,1.2331],[210.32,1.2483],[210.31,1.1572]],[[210.47,2.3736],[210.49,1.1519],[210.5,3.48],[210.51,2.34215323],[210.61,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283900333,[[210.16,4.99922509],[210.11,2.3776],[210.08,4.67913243],[210.07,0.2739471],[210.02,2.4509]],[[210.18,19.1029811],[210.19,5.8568],[210.3,0.7522],[210.4,41.65173078],[211.21,110.0511273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283937755,[[209.77,1.1898],[209.73,1.2629],[209.7,1.1746],[209.69,3.46],[209.5,11.47686405]],[[209.83,19.1029811],[209.85,3.46],[209.86,2.33487139],[209.88,19.1029811],[209.93,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283976104,[[209.67,4.98530665],[209.64,1.2223],[209.63,22.5629811],[209.61,7.11773873],[209.51,11.35055742]],[[209.78,2.3814],[209.81,19.1029811],[209.83,3.46],[209.86,1.3921],[209.87,1.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284035437,[[210.03,4.66935827],[210.01,1.2461],[209.99,3.44],[209.97,1.2323],[209.45,2.08258562]],[[210.12,22.5944426],[210.18,0.6328],[210.2,3.61638017],[210.21,19.1544426],[210.61,26.20551488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284054561,[[210.36,11.97200634],[210.32,11.97200634],[210.31,3.6458],[210.3,3.42],[210.25,6.04714877]],[[210.5,11.97200634],[210.52,3.42],[210.65,46.23200634],[210.74,337.0],[210.78,7.15752748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284090401,[[210.53,19.05877754],[210.46,3.4],[210.45,8.16821484],[210.43,38.02363969],[210.41,4.7484]],[[210.67,3.4],[210.68,0.6281],[210.69,19.05877754],[210.72,1.2286],[210.84,51.13086353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284127717,[[210.55,3.67057],[210.5,2.4901],[210.49,19.05877754],[210.36,3.56062455],[210.34,4.64577075]],[[210.63,2.3719],[210.64,19.05877754],[210.69,3.4],[210.71,1.1635],[210.73,2.401526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284165451,[[210.84,1.18590869],[210.78,1.2064],[210.76,22.43877754],[210.72,2.42270546],[210.68,14.29]],[[210.94,3.38],[210.95,19.05877754],[211.02,1.2256],[211.1,48.47],[211.28,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284205572,[[210.12,31.08243408],[210.08,3.38],[210.03,16.7082],[210.02,1.2599],[209.99,31.08243408]],[[210.29,31.08243408],[210.37,34.24],[210.42,0.1727],[210.47,351.29],[210.54,33.45825575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284239295,[[210.56,2.3725],[210.53,1.1711],[210.52,1.2437],[210.49,3.36],[210.39,5.58012884]],[[210.65,30.99956758],[210.67,3.36],[210.73,0.1686],[210.76,30.99956758],[210.88,70.35618536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284286332,[[210.9,1.30077],[210.76,18.96894016],[210.68,16.56614639]],[[210.91,2.3686],[210.98,18.96894016],[211.01,3.4],[211.09,21.4598777],[211.12,4.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284323844,[[210.87,1.1948],[210.86,1.2067],[210.7,4.59333504]],[[210.97,2.3679],[211.01,3.36],[211.03,18.96894016],[211.09,18.96894016],[211.11,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284361873,[[210.51,3.52],[210.49,31.0377001],[210.46,2.3742],[210.44,14.23],[210.43,31.0377001]],[[210.61,0.89392],[210.66,31.0377001],[210.69,3.52],[210.84,2.35444426],[210.89,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284407309,[[210.99,1.18489523],[210.93,3.44],[210.89,1.2688],[210.88,2.3081],[210.85,14.23]],[[211.08,18.97808444],[211.12,3.44],[211.14,1.1574],[211.67,26.0739781],[211.73,43.45663016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284471254,[[211.0,1.18483997],[210.93,3.34],[210.92,0.28482],[210.88,2.31647889],[210.87,33.20808444]],[[211.09,18.97808444],[211.14,3.34],[211.2,23.70888444],[211.26,34.14],[211.29,358.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284478366,[[211.06,3.34],[210.97,33.20808444],[210.94,34.12],[210.88,6.98402745],[210.61,2.1599623]],[[211.14,18.97808444],[211.18,18.97808444],[211.22,3.34],[211.27,2.40217917],[211.31,18.97808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284521481,[[211.13,1.18450611],[211.06,1.2309],[211.05,0.39151],[211.01,14.19097742],[210.88,6.99687083]],[[211.14,2.366],[211.18,15.19107742],[211.2,2.31238825],[211.22,1.2595],[211.23,0.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284557422,[[210.7,3.08539717],[210.67,1.156],[210.64,2.3806],[210.63,19.02329142],[210.61,3.34]],[[210.81,3.34],[210.82,19.02329142],[210.83,2.42788278],[210.85,1.2557],[211.32,26.11535574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284593039,[[210.87,1.18567488],[210.86,1.1939],[210.85,1.2412],[210.8,1.1677],[210.78,0.19952]],[[210.96,22.31047251],[211.06,2.3761579],[211.07,18.99047251],[211.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284633769,[[210.82,1.18608231],[210.79,2.3699],[210.75,1.192],[210.74,1.2345],[210.73,3.32]],[[210.88,18.9960559],[210.92,5.69634877],[210.98,18.9960559],[211.02,4.7348],[211.25,26.05276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284669899,[[210.98,1.1703],[210.97,2.3678],[210.96,1.1765],[210.95,3.3],[210.81,3.5550318]],[[211.04,2.3672],[211.09,18.9960559],[211.1,3.3],[211.2,18.9960559],[211.3,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284706341,[[211.15,2.3658],[211.12,1.2556],[211.11,3.3],[211.1,2.4247],[211.07,11.8466739]],[[211.21,2.3653],[211.23,11.8466739],[211.31,11.8466739],[211.32,3.3],[211.35,4.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284749235,[[211.24,2.4652],[211.23,3.28],[211.21,11.8466739],[211.16,1.2466],[211.08,4.7338]],[[211.34,11.8466739],[211.4,2.36090597],[211.41,3.28],[211.42,11.8466739],[211.57,31.25813615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284791389,[[211.24,3.07785781],[211.23,2.3652],[211.22,11.8466739],[211.19,0.4059931],[211.17,3.28]],[[211.37,14.22000476],[211.38,3.28],[211.42,11.8466739],[211.44,4.7259],[211.5,36.67201169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284829708,[[211.16,0.4070019],[211.15,3.26],[211.14,13.0627739],[211.13,1.2012],[210.89,5.88434862]],[[211.27,3.26],[211.29,11.8466739],[211.3,0.4557],[211.31,3.66611868],[211.42,16.5731739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284867334,[[211.2,1.18427419],[211.17,1.182],[211.15,2.497],[211.13,3.66098193],[211.12,18.96387357]],[[211.27,0.20766],[211.28,18.96387357],[211.31,3.26],[211.34,2.34348087],[211.53,45.27979739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284911578,[[211.25,1.2206],[211.24,1.2348],[211.23,1.2219],[211.22,0.40023774],[211.1,32.29514333]],[[211.37,18.95081746],[211.39,5.59380265],[211.42,18.95081746],[211.46,4.7256],[211.51,22.45276703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284943493,[[211.08,1.89552094],[211.05,11.84113583],[211.04,1.181],[211.03,1.2182],[211.02,0.39890588]],[[211.18,11.84113583],[211.19,0.4284],[211.2,2.35087765],[211.31,48.29695876],[211.75,87.50242389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731284988937,[[211.1,3.08009063],[211.08,2.4384],[211.07,1.266],[211.06,0.40311965],[211.02,11.84113583]],[[211.16,11.84113583],[211.19,3.22],[211.2,11.84113583],[211.23,0.20791],[211.32,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285029360,[[211.04,3.0806313],[211.02,2.4054],[210.99,1.203],[210.98,0.40040166],[210.95,15.56113583]],[[211.08,11.84113583],[211.16,3.5],[211.17,2.37330789],[211.2,11.84113583],[211.3,18.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285064591,[[210.82,4.27011092],[210.8,0.39939954],[210.77,1.2084],[210.76,11.84113583],[210.75,3.5]],[[210.9,11.84113583],[210.92,3.5],[210.95,0.63415],[210.98,14.26630715],[211.09,18.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285104222,[[210.77,1.18660156],[210.74,1.19],[210.68,11.84113583],[210.58,4.64904423],[210.56,16.87052284]],[[210.78,2.3704],[210.8,11.84113583],[210.81,3.3],[210.84,2.38078858],[210.87,11.84113583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285140963,[[210.53,5.46263391],[210.51,0.39664261],[210.5,1.2415],[210.49,2.4702],[210.48,35.61696305]],[[210.65,19.06159565],[210.67,3.24],[210.74,2.38223734],[210.76,19.06159565],[210.86,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285178790,[[210.02,9.65884793],[210.01,3.24],[210.0,19.10929231],[209.98,37.10031926],[209.97,2.3887]],[[210.19,3.24],[210.21,19.10929231],[210.35,24.93754992],[210.42,14.25],[210.43,20.50726231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285216133,[[210.22,5.6447],[210.21,1.1898],[210.16,51.52389206],[210.11,3.56758878],[210.1,26.19348967]],[[210.35,3.22],[210.36,19.09485144],[210.42,2.41837446],[210.43,19.09485144],[210.48,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285259555,[[210.77,2.3704],[210.73,3.22],[210.69,19.09485144],[210.65,19.09485144],[210.64,2.4829]],[[210.83,2.3698],[210.87,19.09485144],[210.88,3.22],[211.07,18.9842],[211.08,4.95314909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285299785,[[211.03,19.09485144],[211.02,3.07957375],[211.01,3.2],[210.99,2.4055],[210.97,1.2354]],[[211.26,2.42454901],[211.36,41.44632701],[211.44,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285338109,[[210.8,2.3701],[210.73,22.29485144],[210.72,2.4471],[210.69,3.55899949],[210.41,16.01075767]],[[210.9,3.2],[210.91,19.09485144],[210.94,0.21624],[211.09,33.34485144],[211.31,65.25425703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285375942,[[210.99,3.08027007],[210.98,2.4258],[210.96,3.18],[210.92,20.25324516],[210.9,2.35861541]],[[211.12,18.98294516],[211.16,3.18],[211.2,18.98294516],[211.23,34.14],[211.27,33.05041093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285414075,[[210.75,1.1933],[210.74,1.2276],[210.73,4.4305],[210.64,48.43],[210.11,120.67593211]],[[210.87,19.00548217],[210.89,3.18],[210.93,2.39081623],[210.98,19.00548217],[211.05,7.0665474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285455402,[[210.89,1.1566],[210.88,3.18],[210.84,19.00548217],[210.83,1.1576],[210.76,33.21548217]],[[211.01,2.3678],[211.03,19.00548217],[211.04,3.18],[211.09,2.41766129],[211.1,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285535964,[[210.86,2.4334],[210.82,0.40507924],[210.8,3.16],[210.72,4.67723042],[210.71,0.19276601]],[[210.93,2.3687],[210.96,19.00548217],[211.0,3.16],[211.05,0.20394],[211.16,45.03055624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285572579,[[210.87,5.86162978],[210.86,2.3694],[210.79,3.16],[210.77,2.3141],[210.76,20.18004042]],[[210.94,3.16],[210.95,18.99904042],[211.07,2.39179292],[211.09,18.99904042],[211.1,30.82236021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285613417,[[210.88,3.08289688],[210.79,3.14],[210.75,11.88941923],[210.73,3.6036],[210.71,0.19275618]],[[210.89,14.25851923],[210.94,3.14],[210.98,11.88941923],[211.07,21.33609292],[211.08,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285647744,[[210.72,0.41890559],[210.67,6.874],[210.64,11.88941923],[210.63,34.18],[210.58,7.60826035]],[[210.78,2.3703],[210.8,11.88941923],[210.84,5.54285391],[210.87,11.88941923],[210.97,18.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285684388,[[210.48,5.96457542],[210.46,2.3739],[210.43,3.6449],[210.42,4.69400393],[210.38,44.51372368]],[[210.59,2.33054825],[210.65,11.92328112],[210.67,4.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285723017,[[210.46,1.1809],[210.44,2.3328],[210.43,15.04328112],[210.41,0.43381435],[210.0,2.08668069]],[[210.56,11.92328112],[210.6,2.32071119],[210.62,3.12],[210.65,11.92328112],[210.75,40.29886021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285764062,[[210.51,1.18790248],[210.46,2.3739],[210.45,2.4183],[210.43,0.43179066],[210.4,3.12]],[[210.52,2.3732],[210.54,11.92328112],[210.55,3.12],[210.56,0.80325],[210.6,2.37774617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285773968,[[210.47,1.18780473],[210.43,3.12],[210.41,11.92328112],[210.4,0.43179066],[210.39,3.5376]],[[210.56,12.72653112],[210.57,3.12],[210.6,2.37774617],[210.65,46.14328112],[210.76,40.33886021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285843823,[[210.54,11.90678582],[210.52,1.2655],[210.51,2.35482798]],[[210.66,2.3717],[210.68,15.00678582],[210.71,1.0326],[210.72,2.38082454],[210.76,11.90678582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285883747,[[210.89,2.3691],[210.86,1.2002],[210.85,3.08],[210.84,13.09568327],[210.82,1.1495]],[[210.95,2.3684],[210.98,14.95418327],[211.04,2.36690042],[211.09,11.87418327],[211.14,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285927187,[[210.82,2.4792],[210.79,5.4501],[210.77,1.2652],[210.76,19.01983181],[210.68,6.0311765]],[[210.89,2.3692],[210.93,3.08],[210.94,19.01983181],[211.09,19.01983181],[211.1,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731285970612,[[210.87,1.89730671],[210.8,11.85791053],[210.77,3.6368],[210.76,17.7979073],[210.68,19.10379714]],[[210.93,2.3686],[210.96,11.85791053],[210.97,3.52],[211.08,7.09353834],[211.09,11.85791053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286006750,[[210.49,1.18774133],[210.48,1.1562],[210.45,1.2007],[210.44,1.187],[210.43,22.3620828]],[[210.61,22.3620828],[210.64,2.32742948],[210.76,19.0420828],[210.77,2.41521225],[210.82,48.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286045180,[[210.28,1.902698],[210.24,1.1489],[210.18,4.3772],[210.17,31.04945804],[210.08,2.41309225]],[[210.3,2.3758],[210.35,34.24945804],[210.43,31.04945804],[210.44,2.40120041],[210.54,31.04945804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286083005,[[210.14,2.4979],[210.12,1.2024],[210.1,3.2],[210.02,36.66022429],[210.0,19.08701887]],[[210.31,3.2],[210.32,19.07779607],[210.36,2.42687142],[210.43,53.31779607],[210.47,2.38972203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286123137,[[210.41,1.1811],[210.4,1.176],[210.39,30.96581992],[210.36,3.14],[210.32,33.31296321]],[[210.5,3.14],[210.55,30.96581992],[210.64,0.2544],[210.65,65.18581992],[210.71,19.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286164772,[[210.95,2.3683],[210.88,30.96581992],[210.84,0.69595],[210.78,4.514],[210.77,2.4343]],[[211.0,3.3],[211.06,30.96581992],[211.09,34.14],[211.13,1.171],[211.16,22.4908794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286204807,[[211.09,4.5008],[211.08,0.97325],[211.06,33.30663294],[210.88,10.65949298],[210.87,30.79513294]],[[211.21,2.3655],[211.23,30.79513294],[211.25,3.3],[211.28,2.4359],[211.3,2.32360528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286251245,[[211.18,3.1],[211.17,11.84849456],[211.12,1.2317],[211.1,1.1887],[211.06,4.7342]],[[211.34,11.84849456],[211.36,3.1],[211.38,1.2293],[211.46,26.20585246],[211.49,4.7499098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286279870,[[210.9,11.84849456],[210.89,1.25],[210.88,1.2682],[210.65,4.69564634],[210.54,3.55599267]],[[211.03,3.1],[211.05,1.2026],[211.06,11.84849456],[211.09,2.37041684],[211.2,11.84849456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286331106,[[210.96,1.1527],[210.94,13.01199456],[210.92,3.1]],[[211.02,2.3677],[211.08,11.84849456],[211.09,3.1],[211.1,1.1945],[211.14,4.74925726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286370446,[[210.86,3.08321877],[210.85,2.3695],[210.8,0.35088512],[210.79,2.4309],[210.78,22.10060969]],[[210.9,2.3691],[210.97,2.4332],[211.01,1.1796],[211.17,4.95179823],[211.24,48.68202451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286408485,[[210.75,2.3706],[210.72,3.08470834],[210.71,2.4042],[210.69,1.191],[210.68,3.08]],[[210.8,2.3702],[210.84,3.08],[210.85,18.9901477],[210.88,1.2559],[210.91,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286450607,[[210.97,2.3681],[210.96,1.18510801],[210.93,2.4338],[210.92,4.2116],[210.9,11.86207025]],[[211.02,2.3676],[211.05,11.86207025],[211.09,3.08],[211.1,1.2219],[211.13,2.37868652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286490152,[[210.98,5.45180981],[210.95,0.35284606],[210.93,13.10436787],[210.92,3.06],[210.87,11.86066787]],[[211.03,2.3675],[211.07,14.92066787],[211.1,2.37283924],[211.2,11.86066787],[211.27,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286528782,[[210.89,3.08303504],[210.85,11.86066787],[210.83,0.34680464],[210.8,3.04],[210.72,14.22]],[[210.99,11.86066787],[211.0,7.85623355],[211.07,0.7242],[211.09,11.86066787],[211.15,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286570518,[[210.48,1.2107],[210.45,1.2312],[210.44,0.34586756],[210.41,11.86066787],[210.32,11.86066787]],[[210.55,11.86066787],[210.64,0.7283],[210.65,14.36786787],[210.67,2.39966663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286608561,[[210.2,1.18976581],[210.14,2.3775],[210.11,2.4198],[210.07,4.50517889],[209.96,14.62182484]],[[210.21,21.49563047],[210.24,3.04],[210.28,1.2731],[210.29,2.34074128],[210.32,19.11883047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286654612,[[210.11,1.19007834],[210.1,2.378],[210.07,1.2632],[210.06,2.4534],[210.05,11.94859411]],[[210.14,2.3775],[210.16,3.04],[210.2,11.94859411],[210.26,1.1859],[210.28,1.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286696638,[[210.23,2.3765],[210.19,11.94859411],[210.17,2.4169],[210.12,1.49693762],[210.03,7.73910809]],[[210.28,2.376],[210.29,1.41201],[210.3,3.02],[210.32,11.94859411],[210.38,1.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286722855,[[210.68,2.3714],[210.63,3.08673027],[210.62,11.94859411],[210.6,2.69399863],[210.59,3.02]],[[210.74,2.367],[210.76,14.31919411],[210.8,3.02],[210.83,2.41462248],[210.84,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286780300,[[210.81,19.04139554],[210.79,1.18612233],[210.76,1.1647],[210.75,5.39207312],[210.7,16.745]],[[210.93,1.1749],[210.95,19.04139554],[210.97,34.2],[211.01,2.1039],[211.14,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286824033,[[210.57,1.1873768],[210.56,1.2491],[210.55,1.1643],[210.52,22.03135676],[210.45,2.4172706]],[[210.69,2.98],[210.7,19.05135676],[210.73,1.156],[210.74,1.2653],[210.76,21.39560448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286865567,[[210.71,3.08387662],[210.69,18.98724413],[210.68,3.7432],[210.67,2.98],[210.65,14.27]],[[210.88,21.96724413],[210.94,1.1829],[210.95,0.9476],[210.97,18.98724413],[211.01,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286907214,[[210.94,2.3687],[210.89,2.98],[210.85,20.20914923],[210.83,32.32521529],[210.69,7.1147]],[[211.02,2.96],[211.06,1.2738],[211.09,18.99364923],[211.18,26.13460279],[211.22,48.65182617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286950555,[[210.87,5.45435687],[210.86,11.85671509],[210.85,2.4211],[210.84,2.96],[210.83,0.33799422]],[[210.96,2.3685],[210.98,2.96],[211.01,1.2467],[211.03,13.96331509],[211.09,11.85671509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731286986689,[[210.69,1.1968],[210.66,4.52405416],[210.65,11.85671509],[210.55,34.14]],[[210.81,11.85671509],[210.83,2.96],[210.87,13.06831509],[211.06,60.29460279],[211.09,10.22862402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287022803,[[210.51,6.6705],[210.5,19.08289997],[210.47,2.39310179],[210.43,19.08289997],[210.39,14.21]],[[210.65,2.96],[210.68,19.08289997],[210.77,34.2],[210.84,564.0],[210.85,4.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287067932,[[210.49,0.27867],[210.41,0.34000831],[210.4,14.25038306],[210.39,4.2105],[210.36,2.37185256]],[[210.53,2.96],[210.54,11.90858306],[210.56,1.1593],[210.65,12.31948306],[210.66,2.35901651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287109962,[[210.29,0.33859541],[210.26,11.93279377],[210.22,2.96],[210.2,1.2588],[210.17,1.35861512]],[[210.39,11.93279377],[210.42,1.1613],[210.52,22.55394896],[210.54,11.93279377],[210.55,2.32296965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287150891,[[210.0,3.09609141],[209.99,11.93279377],[209.92,2.94],[209.91,3.568],[209.88,11.93279377]],[[210.07,2.94],[210.13,11.93279377],[210.15,1.5846],[210.16,2.43405182],[212.6,1.74587003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287183914,[[209.87,2.3808],[209.86,1.1782],[209.81,2.3945],[209.8,20.36544941],[209.75,0.1936373]],[[209.92,2.3804],[209.94,2.94],[209.99,17.42544941],[210.05,2.3517565],[210.09,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287231752,[[209.83,2.3813],[209.81,3.6824],[209.78,10.89782058],[209.77,2.94],[209.73,0.33344152]],[[209.93,10.89782058],[209.95,5.37763078],[209.99,1.1928],[210.0,10.89782058],[210.22,54.37885493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287269861,[[209.88,2.473],[209.87,2.94],[209.83,0.33301066],[209.73,2.38250683],[209.71,0.19209777]],[[210.0,20.40837175],[210.03,34.34],[210.05,2.36139711],[210.14,4.7556],[211.67,46.57622053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287309094,[[210.02,2.4431],[210.01,4.1877],[209.93,1.90465541],[209.91,21.40351671],[209.88,0.33459979]],[[210.18,4.0822],[210.19,21.55190371],[210.29,1.0408],[210.32,53.44718375],[210.37,43.28321761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287354332,[[209.9,3.09773278],[209.89,0.33464174],[209.88,17.42925082],[209.86,2.92],[209.84,3.6567]],[[210.02,2.92],[210.07,1.3134],[210.08,19.83977295],[210.14,39.0356],[210.18,32.75237911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287405875,[[209.85,11.96861582],[209.83,4.25064166],[209.8,1.52993175],[209.77,11.96861582],[209.76,3.67171555]],[[209.94,2.9],[209.98,46.26861582],[210.07,0.1504],[210.08,2.33893513],[210.1,11.96861582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287441994,[[210.02,1.19070598],[209.99,11.96861582],[209.96,2.3624],[209.95,1.58814361],[209.85,14.28]],[[210.07,2.9],[210.12,1.8658],[210.13,11.96861582],[210.16,0.1499],[210.3,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287479318,[[209.85,1.19154314],[209.77,0.33435095],[209.73,19.16228718],[209.69,2.9],[209.66,22.4059031]],[[209.86,5.281],[209.91,19.16228718],[209.94,1.3303],[209.97,0.7042],[209.99,21.48800842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287523858,[[210.24,1.18957631],[210.23,2.3767],[210.21,19.16228718],[210.19,1.1917],[210.18,1.1577]],[[210.3,2.9],[210.36,53.46228718],[210.39,1.271],[210.4,1.6687],[210.43,2.34090047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287561499,[[210.32,2.5388],[210.31,2.3758],[210.3,19.16228718],[210.24,4.0792],[210.21,19.16228718]],[[210.41,2.88],[210.42,2.40315374],[210.48,21.22058718],[210.58,14.28],[210.59,4.4336138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287603630,[[210.5,1.18781787],[210.48,1.1536],[210.47,2.88],[210.46,2.3896],[210.44,19.16228718]],[[210.61,2.88],[210.63,1.2649],[210.64,19.16228718],[210.7,2.35387624],[210.73,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287641469,[[210.28,4.69220568],[210.27,1.1673],[210.22,2.5135],[210.21,19.16228718],[210.18,2.88]],[[210.3,2.376],[210.34,2.88],[210.39,19.16228718],[210.42,0.2347],[210.43,19.39858718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287691509,[[210.41,2.3747],[210.4,1.18847225],[210.38,1.2227],[210.37,11.95385287],[210.32,15.97105287]],[[210.42,0.39513],[210.47,2.3741],[210.5,2.86],[210.53,12.42955287],[210.54,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287730037,[[210.18,2.3773],[210.14,19.10082936],[210.13,1.1936],[210.04,38.88907676],[209.9,14.40769154]],[[210.3,2.86],[210.32,19.10082936],[210.43,19.10082936],[210.44,2.32204561],[210.51,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287773366,[[210.28,3.09313724],[210.23,2.3767],[210.19,1.1935],[210.18,19.10082936],[210.17,2.86]],[[210.29,2.86],[210.3,2.376],[210.33,19.10082936],[210.42,0.6142],[210.44,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287811791,[[210.04,19.10082936],[210.0,1.2034],[209.99,19.10082936],[209.98,2.33731431],[209.66,6.55194115]],[[210.23,5.21430321],[210.25,19.10082936],[210.28,0.6141],[210.29,19.10082936],[210.44,22.56643154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287850631,[[210.02,2.379],[210.0,1.2357],[209.96,4.11],[209.95,19.13103885],[209.84,46.72536997]],[[210.09,2.3783],[210.15,19.13103885],[210.17,2.86],[210.18,0.615],[210.21,19.57645885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287894475,[[210.1,2.3782],[210.07,1.19013668],[210.04,17.42693178],[210.02,5.2952],[210.01,1.167]],[[210.22,2.84],[210.23,17.42693178],[210.25,2.35777849],[210.28,0.18347],[210.4,38.86612964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287942209,[[210.5,3.08898579],[210.47,2.3739],[210.45,11.94189676],[210.31,14.26],[210.3,4.67732238]],[[210.57,2.84],[210.58,11.94189676],[210.64,0.8701],[210.65,14.36176931],[210.98,38.09328018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731287980233,[[210.41,1.2173],[210.4,0.56555],[210.37,14.78189676],[210.26,19.18590606],[210.24,4.73957804]],[[210.52,11.94189676],[210.54,5.26042104],[210.63,4.7447],[210.64,27.12138018],[210.65,14.36176931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288019858,[[210.14,1.90391974],[210.11,3.6166],[210.1,11.94189676],[210.09,2.3783],[210.06,2.82]],[[210.25,14.76189676],[210.32,11.94189676],[210.35,2.41321887],[210.45,14.26],[210.56,26.25128018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288062001,[[210.12,1.19006453],[210.1,1.2697],[210.09,1.1919],[209.99,19.14947771],[209.96,0.17213979]],[[210.2,2.82],[210.21,19.14947771],[210.24,0.64561],[210.27,2.33350359],[210.31,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288102555,[[210.57,1.1628],[210.56,19.14947771],[210.53,3.977],[210.44,19.62575414],[210.34,16.01239931]],[[210.68,2.82],[210.72,19.80047771],[210.73,2.3846458],[210.88,48.46],[211.05,25.98396598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288146976,[[210.8,2.3703],[210.75,1.2135],[210.74,11.89383715],[210.73,1.1784],[210.72,4.0669]],[[210.83,0.19934],[210.88,11.89383715],[210.9,2.82],[210.94,0.6515],[211.14,11.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288185518,[[210.54,2.9],[210.52,1.2718],[210.5,19.08290772],[210.48,2.3669],[210.37,4.64879336]],[[210.64,0.52073],[210.65,2.3721],[210.69,19.08290772],[210.72,2.9],[210.74,0.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288226441,[[210.49,0.21427],[210.48,2.3739],[210.45,5.3483],[210.43,44.29636616],[210.23,4.752]],[[210.57,11.90654461],[210.63,11.90654461],[210.64,2.9],[210.68,1.1839],[210.69,7.08575077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288265578,[[210.27,3.09151601],[210.25,0.2579796],[210.23,2.86],[210.22,2.3316],[210.12,4.7559]],[[210.37,2.86],[210.41,20.28216927],[210.43,2.3908917],[210.6,351.25],[210.77,66.51338562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288305713,[[210.2,11.94298119],[210.19,2.16387358],[210.18,2.4712],[210.16,2.82],[210.07,0.14182908]],[[210.35,2.82],[210.36,11.94298119],[210.43,14.35682657],[210.52,337.0],[210.54,28.63027414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288344138,[[209.94,1.90550926],[209.92,0.2573707],[209.89,2.82],[209.87,1.2076],[209.86,20.3553198]],[[210.03,21.9469198],[210.09,2.3568576],[210.17,22.59032115],[210.22,337.0],[210.53,79.02373405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288381381,[[209.98,5.1995],[209.97,1.1751],[209.96,2.4112],[209.94,10.89221156],[209.92,4.73879511]],[[210.09,10.89221156],[210.1,2.3773919],[210.11,3.49753],[210.2,10.89221156],[210.26,19.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288422916,[[209.87,10.89221156],[209.86,2.82],[209.84,2.4329],[209.83,1.2018],[209.75,14.25]],[[209.99,2.82],[210.0,10.89221156],[210.08,35.08531],[210.1,13.26960346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288461950,[[209.69,3.10088285],[209.63,0.25793293],[209.59,10.89221156],[209.57,3.7965],[209.56,2.82]],[[209.72,2.82],[209.74,10.89221156],[209.8,10.89221156],[209.81,2.34286216],[209.96,7.3531743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288498283,[[209.91,5.91680506],[209.89,3.9159331],[209.88,17.4259535],[209.8,31.7159535],[209.73,4.755]],[[210.07,5.25787473],[210.08,17.4259535],[210.12,1.1152],[210.14,0.64902],[210.19,2.35377345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288542011,[[210.0,0.58206],[209.95,2.8],[209.93,0.25956593],[209.92,1.1987],[209.8,19.0532]],[[210.07,2.8],[210.1,19.15180378],[210.14,1.1152],[210.26,48.59],[210.3,60.42732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288600768,[[210.13,1.90394766],[210.12,2.3779],[210.09,0.26713043],[210.07,2.8],[210.06,13.23018235]],[[210.18,2.3773],[210.2,11.96058235],[210.24,2.8],[210.32,34.53481941],[210.36,2.32970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288625678,[[210.09,0.26894134],[210.08,2.4984],[210.05,1.2094],[210.04,2.8],[210.03,11.96058235]],[[210.17,11.96058235],[210.21,11.96058235],[210.22,2.8],[210.25,2.40640082],[210.32,11.96058235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288664899,[[210.5,14.74058235],[210.47,1.2011],[210.43,26.25058235],[210.41,0.24036284],[210.27,0.14037266]],[[210.67,2.35693654],[210.75,0.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288703346,[[210.8,1.8980791],[210.75,2.78],[210.65,21.84324227]],[[210.88,19.03015198],[210.91,2.78],[210.97,0.1969],[211.1,14.29],[211.12,4.95203311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288742582,[[210.7,12.90093872],[210.68,2.78],[210.66,2.4113],[210.65,32.35483838],[210.52,3.55869061]],[[210.85,2.3695],[210.86,14.66592872],[210.88,0.1937],[210.98,11.88592872],[211.02,4.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288793323,[[210.79,3.9793],[210.78,13.03143823],[210.76,1.2761],[210.75,2.42507002],[210.73,1.2472]],[[210.92,11.87272823],[210.94,2.78],[210.98,14.1905555],[210.99,0.1895],[211.13,40.4466971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288833460,[[210.73,5.989],[210.72,20.26073839],[210.66,34.16],[210.58,14.21],[210.52,0.0798693]],[[210.87,19.00183839],[210.91,3.52],[210.94,0.1941],[210.95,2.42187183],[210.98,19.00183839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288875398,[[210.91,2.3689],[210.86,1.1765],[210.85,3.18],[210.84,18.99836771],[210.78,1.18550557]],[[211.02,3.18],[211.03,18.99836771],[211.07,0.3995],[211.14,4.7328],[211.2,18.99836771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288914031,[[211.03,3.06],[211.0,11.87220647],[210.87,16.61080647],[210.84,3.55495658],[210.77,4.754]],[[211.19,0.3987],[211.32,27.19810451],[211.36,4.48835998],[211.5,65.68818208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731288952857,[[211.02,6.1007153],[211.0,3.07791],[210.97,11.87220647],[210.86,16.6023096],[210.81,4.734]],[[211.11,11.87220647],[211.2,14.89220647],[211.23,2.32801977],[211.27,0.399],[211.28,30.87148917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289003405,[[211.13,2.4372],[211.09,2.88],[211.08,3.6178],[211.07,11.87220647],[210.86,2.48554717]],[[211.15,2.3662],[211.23,11.87220647],[211.25,2.88],[211.27,2.37173833],[211.31,16.60110647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289050543,[[211.26,2.82],[211.25,11.87220647],[211.24,2.3651],[211.22,2.3616],[211.21,3.63547446]],[[211.32,2.3643],[211.38,11.87220647],[211.44,2.84],[211.46,1.2479],[211.56,7.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289085075,[[211.31,11.87220647],[211.22,1.2475],[211.2,27.21370647],[211.19,37.57347568],[211.0,7.1034]],[[211.52,1.2503],[211.53,11.87220647],[211.54,2.8],[211.61,2.3699035],[211.63,4.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289136013,[[212.2,3.06456982],[212.18,1.1946],[212.15,0.18402449],[212.13,5.6571],[212.09,2.3556]],[[212.29,18.85607047],[212.32,4.46],[212.37,1.2092],[212.38,2.40172819],[212.41,18.85607047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289173546,[[212.36,3.06253541],[212.35,1.2225],[212.34,1.2149],[212.33,20.9059112],[212.3,18.92394566]],[[212.47,4.13721934],[212.5,2.3855],[212.51,1.2707],[212.52,18.7386712],[212.57,2.36884696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289213379,[[212.49,18.7386712],[212.44,1.1706],[212.43,2.34244],[212.41,21.1778712],[212.39,4.58]],[[212.62,4.58],[212.63,1.1499],[212.67,18.7386712],[212.79,26.32591461],[212.81,4.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289254100,[[212.2,1.17875867],[212.15,21.1551712],[212.14,1.2318],[212.11,0.18567654],[211.95,0.07776433]],[[212.31,18.7386712],[212.34,5.14],[212.37,1.2271],[212.82,34.44468877],[214.38,46.54836866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289297421,[[211.78,30.55683781],[211.68,1.1984],[211.67,3.59283943],[211.66,5.635],[211.59,32.2938145]],[[211.94,1.2642],[211.96,30.55683781],[211.97,1.2348],[212.02,22.40466579],[212.14,4.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289344362,[[211.94,18.84612217],[211.91,2.4004],[211.87,1.2692],[211.86,24.9451831],[211.69,4.7205]],[[212.15,18.84612217],[212.23,34.0],[212.25,7.0627],[212.29,14.19],[212.35,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289388082,[[212.1,2.401],[212.09,3.56],[211.94,48.12],[211.86,0.07731151],[211.82,11.65366108]],[[212.26,3.61733741],[212.27,2.3057],[212.29,3.56],[212.3,18.84612217],[212.4,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289441337,[[211.67,1.18133759],[211.66,2.4865],[211.65,4.5607],[211.51,50.56632836],[211.48,3.54052302]],[[211.84,18.84612217],[211.86,3.4075],[211.87,5.75666025],[211.88,0.49183],[211.97,18.84612217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289482458,[[211.52,2.4751],[211.51,18.84612217],[211.5,2.42399304],[211.47,3.34],[211.45,1.2038]],[[211.67,3.34],[211.68,19.58479217],[211.71,2.3074],[211.74,1.1857],[211.84,36.5623818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289522204,[[211.23,2.5329],[211.21,1.2601],[211.2,18.92543698],[211.18,3.38],[211.0,14.16]],[[211.38,3.38],[211.41,18.92543698],[211.49,2.31410099],[211.57,0.90852],[211.67,362.04760463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289587047,[[211.54,2.4125],[211.49,18.92543698],[211.48,3.54],[211.45,1.2561]],[[211.66,5.9005],[211.67,18.92543698],[211.73,1.197],[211.74,1.1659],[211.75,18.92543698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289607564,[[211.35,38.7678],[211.34,32.25200797]],[[211.64,18.92543698],[211.67,3.52],[211.74,2.44],[211.75,18.92543698],[211.82,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289651591,[[211.48,2.3624],[211.46,22.53993698],[211.42,3.52],[211.38,2.35207441],[211.33,14.14]],[[211.62,1.263],[211.63,3.52],[211.64,53.00543698],[211.65,0.5506],[211.97,11.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289699737,[[211.38,2.4386],[211.35,20.17253698],[211.32,5.8441],[211.26,34.08],[211.16,2.34069879]],[[211.52,18.92543698],[211.57,3.48],[211.58,2.88907553],[211.59,1.2154],[211.66,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289738568,[[211.32,3.6601],[211.29,22.34543698],[211.13,0.07909576],[211.08,4.63533233],[211.06,2.42674966]],[[211.46,18.92543698],[211.47,2.35403601],[211.48,3.42],[211.51,1.2794],[211.64,18.92543698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289777906,[[211.35,14.18897394],[211.31,1.1959],[211.3,1.2819],[211.29,4.5033],[211.13,0.07944466]],[[211.43,2.3631],[211.49,4.5136],[211.5,11.82517394],[211.52,2.39328065],[211.58,0.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289818244,[[211.45,3.0754425],[211.41,18.91421283],[211.38,0.17957841],[211.37,3.2],[211.34,3.6243]],[[211.55,3.2],[211.58,18.91421283],[211.59,3.76130754],[211.63,0.5584],[211.64,18.91421283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289858269,[[211.34,1.18329063],[211.32,14.18296973],[211.31,1.1663],[211.3,0.19142],[211.26,3.08]],[[211.41,2.3633],[211.45,3.08],[211.46,14.19734386],[211.48,1.2687],[211.6,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289897003,[[211.32,2.3641],[211.31,1.1833339],[211.3,11.81886973],[211.29,1.2384],[211.26,2.4412]],[[211.4,3.08],[211.42,2.3631],[211.46,11.81886973],[211.47,1.7627],[211.48,2.36423564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289934314,[[211.53,3.6174],[211.52,2.362],[211.49,11.81886973],[211.46,3.08],[211.44,2.4038608]],[[211.66,14.19742176],[211.73,1.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731289973752,[[211.73,3.07171241],[211.67,0.1765559],[211.65,2.3606],[211.64,2.3848],[211.63,11.79381578]],[[211.74,2.3596],[211.77,11.79381578],[211.78,3.08],[211.82,1.1934],[211.83,0.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290013474,[[211.81,2.4067],[211.8,1.1921],[211.76,18.83300036],[211.64,32.99300036],[211.61,0.07729542]],[[211.87,2.3582],[211.91,5.48699839],[211.94,18.83300036],[211.96,1.7122],[212.06,2.35880279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290046305,[[211.98,1.2544],[211.94,1.2714],[211.93,1.2716],[211.89,22.31300036],[211.85,0.17310055]],[[212.1,21.14252514],[212.15,3.48],[212.18,18.83300036],[212.26,14.7199],[212.27,4.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290085238,[[211.49,539.86077981],[211.31,1.2566],[211.28,1.2591],[211.27,19.0054085],[211.1,34.04]],[[211.5,4.1641],[211.51,2.3624],[211.52,34.04],[211.53,37.66600072],[211.61,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290121978,[[210.53,1.2741],[210.49,18.83300036],[210.43,18.83300036],[210.41,0.16964369],[210.4,4.92]],[[210.64,4.92],[210.65,18.83300036],[210.67,2.31541067],[210.76,52.97300036],[210.78,2.39946927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290156395,[[211.03,3.08169508],[210.98,0.17210783],[210.97,1.1784],[210.92,19.02438247],[210.81,0.07805443]],[[211.09,2.3669],[211.11,21.43243994],[211.15,5.14],[211.17,1.204],[211.19,2.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290197119,[[210.57,3.5662],[210.52,4.66],[210.46,11.39327802]],[[210.75,19.02438247],[210.76,4.66],[210.84,1.1643],[210.85,19.02438247],[211.24,26.02595343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290235758,[[210.81,2.4112],[210.78,1.2679],[210.76,23.80438247],[210.58,262.18],[210.57,2.41232038]],[[210.96,21.35509033],[211.0,23.80438247],[211.03,3.7281],[211.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290279500,[[210.73,2.3709],[210.66,1.2083],[210.65,1.48162],[210.64,23.32438247],[210.55,18.9057]],[[210.78,2.3704],[210.83,19.02438247],[210.85,5.7491],[211.04,48.34],[211.05,30.51559187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290321053,[[210.34,3.09048993],[210.32,3.5432],[210.31,19.02438247],[210.29,4.08],[210.28,3.09039565]],[[210.47,2.4196],[210.48,24.31548247],[210.58,34.22],[210.65,19.02438247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290361749,[[210.47,1.18762584],[210.46,22.98438247],[210.44,3.7306],[210.34,21.3458],[210.26,4.73402829]],[[210.65,19.02438247],[210.68,3.96],[210.72,1.2113],[210.73,1.2675],[213.21,1.74416138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290404985,[[210.62,1.1665],[210.59,1.179],[210.57,19.02438247],[210.56,3.74],[210.55,3.62267224]],[[210.75,3.74],[210.76,1.2573],[210.77,19.02438247],[210.79,2.33942696],[211.06,26.02595343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290446994,[[210.44,1.9009609],[210.4,11.9274143],[210.35,3.72],[210.34,11.9274143],[210.33,1.2626]],[[210.54,11.9274143],[210.59,3.5545],[210.63,3.62],[210.65,11.9274143],[210.78,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290497240,[[210.27,19.06186266],[210.26,2.3824],[210.24,3.64],[210.23,1.1794],[210.17,2.42170261]],[[210.43,3.64],[210.45,19.06186266],[210.5,2.4736],[210.51,2.39103611],[210.54,19.06186266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290526156,[[209.93,2.3799],[209.91,1.19104842],[209.89,1.2751],[209.87,2.478],[209.86,22.82186266]],[[210.0,2.3791],[210.05,1.2816],[210.06,19.06186266],[210.08,1.2218],[210.09,6.13468312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290567391,[[210.18,1.2035],[210.17,19.54875266],[210.12,3.76],[210.11,2.4378],[210.09,34.26]],[[210.3,6.1358],[210.35,19.06186266],[210.41,1.2563],[210.42,3.59246603],[210.51,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290609626,[[210.29,19.06186266],[210.25,4.9708],[210.22,1.1729],[210.21,20.26206266],[210.2,2.95026427]],[[210.46,6.15079364],[210.48,2.3722],[210.49,19.06186266],[210.54,19.06186266],[210.6,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290653147,[[210.43,1.1714],[210.42,19.0651206],[210.41,1.2752],[210.4,1.2647],[210.37,3.46]],[[210.62,3.46],[210.63,4.93525978],[210.74,2.37120021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290736105,[[209.97,2.3794],[209.96,1.1754],[209.95,11.97369052],[209.9,11.97369052],[209.86,2.5242]],[[210.04,2.3787],[210.08,11.97369052],[210.1,5.6],[210.14,1.191],[210.15,2.38487672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290780530,[[210.41,2.3745],[210.38,2.4162],[210.34,1.2334],[210.33,23.68913737],[210.27,2.4235973]],[[210.48,0.41821],[210.51,2.3734],[210.55,19.10913737],[210.57,2.39316563],[210.58,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290821368,[[210.31,4.28044577],[210.29,1.2713],[210.28,24.23608141],[210.26,1.2065],[210.23,0.08185928]],[[210.45,19.09828141],[210.47,3.88],[210.49,0.4165],[210.54,19.38511141],[210.62,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290869699,[[210.26,2.3761],[210.24,14.47720128],[210.2,1.2053],[210.15,3.48],[210.05,14.25]],[[210.34,2.3753],[210.37,3.48],[210.38,11.94330128],[210.4,0.7431],[210.41,0.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290915931,[[210.26,2.3761],[210.23,1.2242],[210.22,11.94330128],[210.19,3.48],[210.18,2.3864]],[[210.35,11.94330128],[210.4,3.48],[210.41,0.4133],[210.42,0.4894],[210.67,54.81874597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290956105,[[210.51,1.2517],[210.48,1.2249],[210.45,11.94330128],[210.43,3.46],[210.42,0.17028074]],[[210.59,11.94330128],[210.65,11.94330128],[210.67,1.2294],[210.68,2.82405832],[210.71,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731290958994,[[210.52,3.08891715],[210.51,11.94330128],[210.5,2.3735],[210.48,1.2249],[210.46,0.17028074]],[[210.64,3.46],[210.65,11.94330128],[210.67,1.2294],[210.68,2.82405832],[210.83,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291031534,[[210.86,1.06946],[210.84,3.6262],[210.83,11.94330128],[210.82,0.1687156],[210.81,3.44]],[[210.92,2.3688],[210.99,11.94330128],[211.01,3.44],[211.08,0.4042],[211.14,26.28665129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291079163,[[211.02,2.3676],[210.98,11.94330128],[210.96,1.1621],[210.94,2.4899],[210.93,3.42]],[[211.13,15.36330128],[211.16,3.93435277],[211.17,34.14],[211.2,11.94330128],[211.33,18.910545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291131716,[[210.97,1.18549532],[210.96,2.3683],[210.95,1.2138],[210.92,11.94330128],[210.9,2.3682]],[[211.07,3.4],[211.08,11.94330128],[211.14,0.7328],[211.16,2.31975277],[211.43,65.77437161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291184063,[[211.07,1.18482329],[211.06,5.9853],[211.02,11.94330128],[211.01,3.38],[210.99,0.16422195]],[[211.14,11.94330128],[211.21,0.4794],[211.22,3.38],[211.24,2.37649969],[211.31,11.94330128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291228182,[[211.45,11.84310143],[211.36,3.36],[211.34,1.1571],[211.33,2.4988]],[[211.55,1.2212],[211.59,2.33158952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291267612,[[211.37,4.26034662],[211.35,0.16209535],[211.33,3.6901],[211.3,19.40908856],[211.28,3.34]],[[211.49,21.28320245],[211.52,3.34],[211.56,0.7353],[211.64,33.06210404],[211.67,22.44352351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291311352,[[211.02,1.1851515],[211.01,1.2734],[211.0,1.1685],[210.97,11.83286315],[210.96,1.282]],[[211.15,3.34],[211.16,2.38739357],[211.19,0.733],[211.2,11.83286315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291351188,[[210.91,2.3426],[210.9,11.86855493],[210.87,3.34],[210.86,0.16485267],[210.44,2.07174461]],[[211.02,3.34],[211.03,2.38608201],[211.04,11.86855493],[211.09,11.86855493],[211.11,0.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291394123,[[211.13,2.3664],[211.1,18.96552301],[211.03,6.07615301],[211.02,3.32],[210.98,19.1301512]],[[211.24,0.96702],[211.28,18.96552301],[211.53,18.96552301],[211.59,270.46834013],[211.63,54.33542517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291442965,[[211.52,1.2077],[211.51,11.81323376],[211.46,3.32],[211.45,2.4416],[211.42,11.81323376]],[[211.63,3.32],[211.65,2.39142044],[211.66,11.81323376],[211.74,0.7332],[211.75,11.81323376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291483384,[[211.65,1.1689],[211.64,18.85805143],[211.63,1.2487],[211.62,1.2048],[211.55,2.3324592]],[[211.77,3.3],[211.78,2.39981367],[211.8,18.85805143],[211.93,2.42277488],[211.97,37.99008247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291504415,[[211.48,2.3625],[211.44,2.4139],[211.42,22.15805143],[211.38,0.50704276],[211.26,0.07940852]],[[211.63,3.3],[211.64,18.85805143],[211.67,2.40406357],[211.71,34.06],[211.78,2.39981367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291571043,[[211.38,3.07642296],[211.34,3.6864],[211.33,0.16207866],[211.29,35.53917937],[211.23,0.07977606]],[[211.47,3.28],[211.52,18.85805143],[211.61,34.04],[211.62,2.39382305],[211.68,4.93829496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291609679,[[211.37,3.07610651],[211.36,1.2789],[211.32,1.1572],[211.31,19.01776973],[211.27,3.28]],[[211.46,18.85805143],[211.49,3.28],[211.51,2.3505022],[211.53,18.85805143],[211.55,0.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291657136,[[211.64,3.07284831],[211.6,0.15658487],[211.58,1.2594],[211.57,21.2831947],[211.56,2.3615]],[[211.76,18.8776947],[211.79,3.26],[211.81,36.42578977],[211.86,18.8776947],[211.97,35.39378683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291695161,[[211.59,2.3354],[211.57,4.10910155],[211.56,3.26],[211.45,0.07939836],[211.34,11.9739559]],[[211.71,18.8776947],[211.75,3.26],[211.83,2.33740425],[211.86,18.8776947],[211.93,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291742706,[[211.25,5.44669392],[211.22,18.9265372],[211.21,0.1556828],[211.17,3.26],[211.15,1.32982433]],[[211.35,3.26],[211.39,34.08],[211.4,21.29103279],[211.52,0.6424],[211.94,142.78834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291783869,[[211.22,2.3654],[211.2,11.83966335],[211.16,1.1847],[211.14,3.26],[211.13,1.2821]],[[211.31,3.26],[211.35,11.83966335],[211.41,0.6424],[211.42,14.15940387],[211.47,0.47399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291829967,[[210.78,3.6045],[210.77,13.11916335],[210.76,1.1593],[210.72,3.24]],[[210.9,2.37014678],[210.91,11.83966335],[210.93,3.24],[210.98,11.83966335],[211.01,2.39536135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291877620,[[210.77,1.2],[210.75,11.83966335],[210.74,4.4194],[210.73,1.1814],[210.66,0.15594343]],[[210.9,11.83966335],[210.91,3.24],[210.93,2.35813349],[210.97,34.16],[210.98,11.83966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291926562,[[211.09,2.3667],[211.05,2.4663],[211.04,11.83966335],[210.99,3.48579765],[210.98,15.05966335]],[[211.17,15.05966335],[211.2,0.85679],[211.29,34.14],[211.37,36.66551636],[211.39,229.3466923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291963498,[[211.37,4.25991152],[211.33,11.83966335],[211.27,3.27794671],[211.2,26.02966335],[211.03,9.4698]],[[211.52,0.859],[211.53,11.83966335],[211.57,2.31386156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731291994218,[[211.41,1.2375],[211.37,2.5145],[211.34,3.2],[211.27,0.14581442],[211.17,3.54893593]],[[211.53,3.2],[211.54,18.9258814],[211.59,0.8571],[211.68,25.94573263],[211.7,18.64028417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292051973,[[211.65,2.3605],[211.63,1.2364],[211.6,15.00346065]],[[211.74,11.82346065],[211.78,2.31712835],[211.8,3.18],[211.85,0.8526],[211.96,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292088603,[[211.5,0.35746],[211.4,1.1625],[211.39,18.86795282],[211.36,3.30503776],[211.35,1.213]],[[211.58,18.86795282],[211.64,18.86795282],[211.65,0.8534],[211.75,18.86795282],[211.78,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292124222,[[211.32,2.36722785],[211.31,3.0773962],[211.3,1.2538],[211.29,1.3724477],[211.25,11.81760296]],[[211.39,3.16],[211.4,11.81760296],[211.43,2.40949564],[211.53,11.81760296],[211.54,0.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292170163,[[211.42,2.3631],[211.39,1.18304308],[211.38,11.81850817],[211.36,1.1925],[211.31,13.19272844]],[[211.49,3.14],[211.51,11.81850817],[211.52,0.4998],[211.54,0.7891],[211.64,11.81850817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292208685,[[211.42,2.3631],[211.41,2.4865],[211.4,1.2315],[211.36,3.14],[211.33,19.05537306]],[[211.56,18.90955199],[211.59,3.14],[211.61,1.2868],[211.62,2.40234085],[211.64,18.90955199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292246522,[[210.9,3.08414844],[210.85,2.50840169],[210.84,1.1896],[210.81,3.14],[210.73,0.07738241]],[[210.96,3.14],[210.98,30.90280825],[211.03,2.41497056],[211.09,65.04280825],[211.55,26.1956115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292284850,[[210.95,4.68474471],[210.89,3.18],[210.87,22.58040104],[210.85,0.14554196],[210.79,2.40646516]],[[211.03,3.18],[211.04,19.00700104],[211.08,19.00700104],[211.12,0.85388],[211.2,19.00700104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292322677,[[211.01,3.08195542],[210.95,0.14354623],[210.94,19.00700104],[210.91,2.3898],[210.9,5.4969291]],[[211.09,3.14],[211.12,19.00700104],[211.18,0.76869],[211.2,26.1956115],[211.25,38.63708088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292364029,[[211.28,1.1875],[211.27,11.83202564],[211.23,1.2388],[211.22,1.2861],[211.15,0.07623128]],[[211.4,3.12],[211.41,11.83202564],[211.44,2.34328806],[211.52,34.12],[211.53,11.83202564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292406942,[[211.21,1.1728],[211.2,1.1912],[211.19,0.45353],[211.16,11.83202564],[211.15,3.12]],[[211.32,11.83202564],[211.33,2.37097552],[211.34,3.12],[211.36,26.1956115],[211.39,43.46834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292431171,[[211.16,1.18455074],[211.1,0.12353003],[211.07,1.2118],[211.06,11.83202564],[210.98,11.83202564]],[[211.2,11.83202564],[211.22,3.12],[211.31,11.83202564],[211.32,2.41140456],[211.4,263.65983806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292484606,[[211.24,2.4339],[211.23,11.83202564],[211.21,3.1],[211.2,11.83202564],[210.99,4.737]],[[211.39,11.83202564],[211.4,3.1],[211.45,26.1956115],[211.52,54.19001775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292524339,[[211.04,2.3673],[211.02,11.83202564],[210.99,3.6826],[210.98,3.1],[210.95,2.37146111]],[[211.15,14.93202564],[211.2,11.83202564],[211.3,28.52469127],[211.34,43.46834013],[216.3,93.9114321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292564866,[[211.33,0.12011013],[211.31,22.75221214],[211.28,0.07691301],[211.27,3.1],[211.24,3.6768]],[[211.47,11.86134982],[211.49,3.1],[211.53,11.86134982],[211.54,2.37275088],[211.58,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292611389,[[211.59,0.1163724],[211.52,18.86981117],[211.49,0.07544535],[211.48,3.28],[211.46,8.33068617]],[[211.67,18.86981117],[211.74,3.28],[211.75,18.86981117],[211.78,34.02],[211.84,2.34827699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292656131,[[211.24,3.36],[211.23,2.4794],[211.2,18.86981117],[211.18,1.233],[211.02,228.0]],[[211.41,3.36],[211.42,18.86981117],[211.46,2.34314767],[211.53,18.86981117],[211.55,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292704264,[[211.44,3.6628],[211.41,18.86981117],[211.39,3.3],[211.31,35.46346497],[211.26,2.36543388]],[[211.57,3.3],[211.61,18.86981117],[211.62,2.36751041],[211.68,34.1],[211.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292757905,[[211.18,1.18415257],[211.17,11.80656693],[211.14,1.2754],[211.1,5.5737],[211.09,14.20633573]],[[211.27,3.1],[211.31,11.80656693],[211.42,11.80656693],[211.43,2.38390765],[211.49,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292798134,[[211.05,3.08084582],[211.04,11.80656693],[211.03,2.448],[211.0,3.20979966],[210.89,0.07679981]],[[211.16,3.1],[211.2,11.80656693],[211.3,34.1],[211.31,14.16244558],[211.39,14.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292843563,[[210.84,3.5635],[210.82,2.492],[210.81,19.00334818],[210.78,3.1],[210.63,0.07709418]],[[210.99,19.00334818],[211.0,3.1],[211.05,2.32079423],[211.09,19.00334818],[211.1,1.01436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292881399,[[210.51,11.91503005],[210.5,2.4228],[210.49,1.2438],[210.43,11.91503005],[210.32,14.18]],[[210.62,3.08],[210.63,14.23933671],[210.75,34.18],[210.76,11.91503005],[210.96,4.46312419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292924841,[[210.77,1.2792],[210.73,14.99503005],[210.7,1.2216],[210.67,2.33111439],[210.65,12.0174414]],[[210.87,11.91503005],[210.88,3.08],[210.98,11.91503005],[211.0,26.16212541],[211.06,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731292967772,[[210.2,3.08],[210.18,21.40690081],[210.15,2.507],[210.1,19.03010081],[210.08,0.07606529]],[[210.32,3.08],[210.35,2.41137858],[210.36,19.03010081],[210.43,19.56551081],[210.52,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293013613,[[210.16,11.95741052],[210.12,2.4568],[210.08,1.2175],[209.99,11.95741052],[209.91,4.72638464]],[[210.27,0.7071],[210.29,3.06],[210.3,11.95741052],[210.34,34.26],[210.43,26.22741052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293063568,[[210.24,1.2175],[210.2,11.95741052],[210.18,3.06],[210.17,0.27152],[210.15,0.1041812]],[[210.35,5.4453887],[210.36,11.95741052],[210.41,0.7141],[210.43,11.95741052],[210.54,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293108893,[[210.02,1.19074137],[210.0,2.3789],[209.98,11.95741052],[209.95,1.35532373],[209.94,1.224]],[[210.06,5.4182],[210.11,2.4328617],[210.12,11.95741052],[210.2,0.4456],[210.34,4.97089598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293147214,[[209.74,1.1804],[209.72,11.95741052],[209.7,2.3833],[209.69,0.10351338],[209.67,3.04]],[[209.84,3.04],[209.85,11.95741052],[209.88,2.41911077],[209.99,12.40331052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293184450,[[209.75,1.19227928],[209.74,2.3818],[209.72,0.10497507],[209.7,11.95741052],[209.67,0.10500463]],[[209.8,2.3812],[209.81,3.04],[209.86,11.95741052],[209.89,2.43039625],[209.9,0.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293222772,[[209.99,1.1935],[209.95,11.95741052],[209.93,1.2527],[209.91,1.246],[209.89,3.4834742]],[[210.09,11.95741052],[210.11,3.38],[210.18,3.6662],[210.41,28.56757538],[210.46,270.46834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293260496,[[209.76,1.19225136],[209.72,2.3819],[209.68,17.54895997],[209.62,3.2],[209.61,3.724]],[[209.79,2.3814],[209.84,3.2],[209.86,2.32551193],[209.87,3.5995],[209.88,17.44486515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293297624,[[209.9,2.4533],[209.84,4.2504],[209.81,17.44159591],[209.72,14.27],[209.68,34.32]],[[210.02,17.44159591],[210.05,3.04],[210.08,3.5175],[210.09,2.34510496],[210.1,17.44159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293337054,[[210.0,2.3788],[209.95,5.47826976],[209.94,10.90259693],[209.92,1.1784],[209.91,0.10417913]],[[210.06,16.32089693],[210.08,3.5639],[210.14,34.32],[210.2,10.90259693],[210.42,65.2025102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293374790,[[209.91,2.3798],[209.9,1.1645],[209.87,1.1685],[209.86,10.90259693],[209.84,4.2304]],[[209.96,2.3794],[209.99,10.90259693],[210.02,3.04],[210.06,1.2831],[210.07,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293424822,[[209.85,0.2582],[209.8,14.51049693],[209.78,3.02],[209.76,0.10226168],[209.62,4.84340042]],[[209.94,10.90259693],[209.99,2.4442],[210.0,10.90259693],[210.04,2.44176266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293451046,[[209.85,3.09792384],[209.8,2.5583],[209.78,11.00311969],[209.77,3.02],[209.67,4.7651]],[[209.93,3.02],[209.94,10.90259693],[209.99,1.1431],[210.0,10.90259693],[210.03,2.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293490181,[[210.0,2.3789],[209.95,1.168],[209.94,5.4741],[209.93,10.90259693],[209.87,0.10024665]],[[210.07,13.28069693],[210.09,3.02],[210.12,2.41703148],[210.19,36.7483],[210.39,26.47203541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293533535,[[210.33,2.3751],[210.26,10.90259693],[210.25,1.2582],[210.24,3.0],[210.2,10.90259693]],[[210.41,10.90259693],[210.43,2.4018],[210.5,10.90259693],[210.55,22.55922804],[210.64,4.9640416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293577261,[[210.6,1.187307],[210.57,1.1873],[210.56,19.07896037],[210.55,2.98],[210.52,2.4938]],[[210.72,24.42787427],[210.75,3.6923],[210.88,48.49],[210.9,336.0],[210.93,4.9560883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293630691,[[210.9,2.3687],[210.83,11.90672336],[210.78,2.98],[210.76,15.54422336],[210.68,45.9434664]],[[210.97,2.98],[210.98,11.90672336],[211.01,34.2],[211.02,3.4655],[211.09,11.90672336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293675526,[[210.85,3.05981539],[210.83,11.90672336],[210.81,2.372],[210.73,0.07688336],[210.64,14.28]],[[210.95,11.90672336],[211.05,1.2328],[211.09,11.90672336],[211.2,4.5142954],[211.22,48.41826012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293721455,[[211.13,1.18453792],[211.09,4.1272],[211.08,2.5046],[211.06,0.09963792],[210.99,18.9653]],[[211.21,11.90672336],[211.22,1.2273],[211.23,2.94],[211.3,2.4087],[211.31,11.90672336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293762296,[[211.35,2.3637],[211.31,3.7004],[211.29,17.17863006],[211.2,11.82321952],[211.06,4.727]],[[211.4,2.3631],[211.43,14.76321952],[211.48,1.1809],[211.5,1.2555],[211.53,11.82321952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293805820,[[211.67,2.3601],[211.61,1.1969],[211.59,2.3681],[211.58,14.74321952],[211.53,11.9190279]],[[211.72,11.82321952],[211.77,2.34076008],[211.78,2.92],[211.8,3.6588],[211.86,11.82321952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293841845,[[211.8,2.92],[211.76,1.1871],[211.75,14.25471952]],[[211.93,11.82321952],[211.94,1.2735],[211.95,7.67024749],[212.06,26.22714808],[212.08,22.22515211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293888675,[[211.76,1.1809085],[211.74,11.78611526],[211.72,2.4392],[211.7,2.92],[211.68,0.09605271]],[[211.86,2.92],[211.89,11.78611526],[211.92,1.9199],[211.97,11.78611526],[212.08,4.44459023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293929414,[[211.61,2.3607],[211.57,12.99341526],[211.56,2.68915],[211.53,0.0958789],[211.47,2.36319295]],[[211.69,14.70611526],[211.74,4.22673896],[211.85,2.36573071],[211.91,18.61130453],[212.0,54.19001775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731293968539,[[211.7,3.07136487],[211.69,2.3598],[211.67,1.2294],[211.65,0.09732916],[211.64,14.68611526]],[[211.75,2.3593],[211.78,2.9],[211.8,11.78611526],[211.84,1.2363],[211.99,68.34001775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294006471,[[211.69,14.85710728],[211.68,1.2171],[211.67,2.9],[211.64,13.12139329],[211.63,1.2296]],[[211.83,11.78611526],[211.88,26.22714808],[211.9,4.49357755],[211.92,43.46834013],[211.95,60.14411104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294044511,[[211.26,0.09506328],[211.24,0.07504199],[211.23,2.365],[211.22,2.4522],[210.87,2.16406347]],[[211.3,2.3642],[211.32,2.9],[211.33,11.78611526],[211.41,1.4269],[211.42,11.78611526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294084449,[[211.06,3.08069957],[211.05,2.3669],[211.02,1.2371],[211.01,11.78611526],[211.0,1.27638938]],[[211.1,2.88],[211.13,11.78611526],[211.2,11.78611526],[211.21,1.4287],[211.36,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294125368,[[211.32,2.364],[211.25,14.66611526],[211.23,2.4414],[211.22,11.78611526],[211.2,1.2589]],[[211.36,0.61334],[211.39,11.78611526],[211.4,2.88],[211.41,0.7482],[211.42,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294167002,[[210.91,1.18538088],[210.9,11.85673424],[210.88,2.88],[210.86,2.4236],[210.76,26.00673424]],[[211.02,2.88],[211.04,11.85673424],[211.07,0.7491],[211.17,2.42699435],[211.18,26.22714808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294209028,[[210.91,2.3686],[210.87,2.3467],[210.86,1.31666766],[210.85,2.86],[208.06,284.6]],[[210.99,2.86],[211.01,18.99717416],[211.08,0.7505],[211.09,21.38436859],[211.17,26.22714808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294250759,[[210.91,3.08304617],[210.9,2.3687],[210.87,0.08429779],[210.84,11.88127784],[210.82,4.0502]],[[210.96,11.88127784],[210.98,2.3679],[210.99,2.86],[211.01,1.07444],[211.04,3.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294288501,[[210.62,3.08700083],[210.6,2.372],[210.56,0.08178572],[210.55,13.07657784],[210.54,4.0386]],[[210.7,11.88127784],[210.71,2.84],[210.75,3.2344],[210.76,2.36004011],[210.97,4.95538257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294325921,[[210.71,2.4476277],[210.69,4.0233],[210.56,0.07738847],[210.54,30.80594893],[210.48,3.55989688]],[[210.79,11.88127784],[210.82,2.84],[210.86,4.82624375],[210.87,11.88127784],[210.95,30.50751529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294391375,[[210.81,4.27016491],[210.8,0.069637],[210.76,2.96],[210.73,2.3983],[210.65,0.07595439]],[[210.95,2.96],[210.96,18.96613533],[210.98,2.33177117],[211.04,1.2081],[211.05,2.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294417506,[[210.87,0.06998956],[210.85,2.37240357],[210.82,1.18622397],[210.81,1.2817],[210.78,19.01156354]],[[210.94,2.4412],[210.95,2.82],[210.97,2.36999781],[210.98,19.01156354],[211.18,4.3724604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294458430,[[210.81,1.1863556],[210.74,2.8907932],[210.73,1.2543],[210.66,16.58031306],[210.6,32.44393136]],[[210.9,21.83567183],[210.92,1.2644],[210.93,4.79994143],[210.98,19.01567183],[211.05,2.4192556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294503966,[[210.61,5.4622552],[210.6,2.3721],[210.58,0.07084183],[210.57,11.90059401],[210.56,2.4667]],[[210.7,13.18079401],[210.71,2.82],[210.73,0.3947],[210.75,2.3373],[210.88,48.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294543783,[[210.48,3.08858781],[210.47,15.48499401],[210.45,2.82],[210.33,28.46],[210.32,16.65099401]],[[210.63,11.90059401],[210.65,2.82],[210.66,1.1769],[210.68,1.1952],[210.69,3.57621483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294585104,[[210.75,2.3704],[210.74,5.45929247],[210.71,0.07082221],[210.7,11.90059401],[210.67,5.1967]],[[210.82,2.8],[210.83,13.18449401],[210.84,2.4042],[210.86,2.35709354],[210.91,22.50726332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294630446,[[210.92,11.90059401],[210.9,3.995],[210.89,1.1719],[210.88,1.2019],[210.48,2.19821386]],[[211.04,2.8],[211.05,1.2063],[211.06,14.33088821],[211.08,2.4835],[211.2,26.13059401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294679791,[[210.92,2.3685],[210.9,1.1928],[210.86,11.90059401],[210.85,2.78],[210.84,2.4211]],[[211.0,11.90059401],[211.02,2.78],[211.05,3.6133],[211.09,11.90059401],[211.1,26.221337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294732935,[[210.8,2.78],[210.78,11.90059401],[210.77,0.06884563],[210.7,4.7418],[210.67,14.23]],[[210.92,11.90059401],[210.96,2.78],[210.98,11.90059401],[211.01,1.1587],[211.05,1.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294785286,[[210.58,0.06866823],[210.54,10.92531486],[210.52,13.21502516],[210.49,2.76],[210.44,41.25987507]],[[210.66,14.66059401],[210.69,2.37780334],[210.74,3.6286],[210.76,11.90059401],[210.86,40.451337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294830112,[[210.48,1.18784503],[210.42,1.203],[210.41,14.66059401],[210.4,0.06915008],[210.37,1.183]],[[210.54,2.76],[210.55,11.90059401],[210.62,0.53776],[210.65,11.90059401],[210.67,2.37900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294866637,[[210.62,11.90059401],[210.58,2.74],[210.55,1.236],[210.54,11.90059401],[210.53,0.06869]],[[210.75,2.547],[210.76,11.90059401],[210.78,1.2848],[210.8,2.32683382],[210.87,11.90059401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294918991,[[210.45,1.1631],[210.39,3.12],[210.38,19.05345119],[210.34,1.2363],[210.31,16.60465662]],[[210.54,3.12],[210.56,19.05345119],[210.62,1.2326],[210.63,2.3888],[210.92,26.221337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294961328,[[210.15,2.3772],[210.11,13.11280663],[210.08,1.2528],[210.06,3.02],[210.05,1.2151]],[[210.22,2.3764],[210.23,3.02],[210.24,11.91690663],[210.32,11.91690663],[210.33,2.38440512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731294997532,[[210.14,1.90428948],[210.12,2.3775],[210.11,1.2758],[210.04,1.2359],[210.02,0.07727701]],[[210.19,3.1],[210.29,2.4649],[210.3,1.2412],[210.32,14.39066594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295043265,[[210.22,3.6514],[210.17,13.12393175],[210.16,2.94],[210.13,0.06823026],[210.0,4.72502642]],[[210.28,2.3757],[210.31,14.90453175],[210.33,2.3912011],[210.42,0.94871],[210.43,15.52613175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295092907,[[210.05,11.96453175],[210.03,2.3414],[210.0,2.34956035],[209.99,12.03303116],[209.91,26.37245416]],[[210.16,2.78],[210.17,1.3278],[210.19,14.34286503],[210.25,3.6362],[210.32,11.96453175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295138737,[[209.98,1.19079964],[209.97,2.3792],[209.91,11.96453175],[209.9,3.88661771],[209.86,2.78]],[[210.02,2.78],[210.03,2.3785],[210.05,2.34606092],[210.06,11.96453175],[210.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295177655,[[209.37,1.2279],[209.36,1.2533],[209.35,1.1724],[209.33,11.96453175],[209.3,2.78]],[[209.46,2.78],[209.48,11.96453175],[209.49,2.36378845],[209.55,11.96453175],[209.61,8.45331685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295215898,[[209.27,2.78],[209.26,11.96453175],[209.24,34.4],[209.23,0.07590597],[209.12,3.58261479]],[[209.44,2.78],[209.46,2.40651453],[209.48,1.2771],[209.49,1.2331],[209.55,11.96453175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295252823,[[209.12,2.5145],[209.1,1.1991],[209.09,11.96453175],[209.07,2.78],[208.99,5.94698828]],[[209.21,2.78],[209.24,11.96453175],[209.26,1.2859],[209.33,11.96453175],[209.42,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295290958,[[209.0,1.19594206],[208.98,1.2687],[208.97,1.2871],[208.95,1.2933],[208.94,11.96453175]],[[209.08,2.78],[209.09,11.96453175],[209.13,2.3886],[209.15,2.40368246],[209.19,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295329412,[[208.64,2.3941],[208.6,1.19839763],[208.59,1.25],[208.58,18.81785652],[208.54,3.38]],[[208.75,3.38],[208.76,19.99305652],[208.78,0.65189],[208.8,17.60025652],[209.0,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295393921,[[209.19,1.272],[209.18,4.8739],[209.17,1.168],[209.11,31.86025652],[209.08,4.71550324]],[[209.32,21.26025652],[209.35,2.3861],[209.36,1.673],[209.68,26.221337],[209.72,43.47195008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295404231,[[209.1,0.80994],[209.01,1.1755],[208.99,17.60025652],[208.97,3.68],[208.93,4.68967702]],[[209.16,3.68],[209.17,17.60025652],[209.24,0.0936],[209.28,1.6016],[209.29,17.60025652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295444674,[[208.85,2.4249],[208.84,10.98448389],[208.83,4.9961],[208.78,0.07510549],[208.73,4.7861]],[[208.98,10.98448389],[209.09,0.9556],[209.1,13.41811716],[209.24,49.01483],[209.26,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295482902,[[209.08,1.2909],[209.02,3.52],[209.01,1.2131],[209.0,17.55394512],[208.94,34.44]],[[209.17,2.3881],[209.19,5.95895129],[209.2,17.55394512],[209.29,0.9556],[209.3,17.55394512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295526026,[[208.83,2.3919],[208.77,2.51],[208.76,11.01384827],[208.73,4.69404494],[208.71,4.51857235]],[[208.88,0.76612],[208.89,14.17384827],[208.99,0.9582],[209.0,11.01384827],[209.08,2.44891888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295565378,[[209.08,2.3891],[209.01,1.2587],[209.0,11.01384827],[208.96,1.2025],[208.95,3.04]],[[209.1,3.04],[209.12,11.01384827],[209.15,2.3884],[209.17,0.9557],[209.18,2.34466505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295611416,[[208.87,11.01384827],[208.85,1.1669],[208.84,1.2444],[208.83,1.2265],[208.81,5.33299928]],[[208.97,2.9],[209.0,11.01384827],[209.06,0.9549],[209.1,11.01384827],[209.11,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295653334,[[208.86,3.7238],[208.82,11.01384827],[208.77,2.86],[208.72,4.7865],[208.69,4.76668899]],[[208.96,13.87384827],[209.1,11.32558827],[209.11,60.1561726],[209.15,43.47195008],[209.18,54.3399376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295692086,[[208.88,1.19708188],[208.82,0.05622764],[208.79,1.2359],[208.76,11.01384827],[208.75,2.4849]],[[208.9,11.01384827],[208.98,11.01384827],[209.06,28.14486264],[209.1,43.47195008],[209.15,370.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295728088,[[208.82,1.19752201],[208.81,2.3921],[208.74,1.30437945],[208.73,2.4604],[208.62,7.68475374]],[[208.86,11.01384827],[208.87,5.2516],[208.95,2.84697986],[209.11,30.15173742],[209.15,384.47129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295768127,[[208.65,3.11560147],[208.6,3.7125],[208.59,11.01384827],[208.58,0.0531653],[208.56,2.86]],[[208.71,13.87384827],[208.8,11.01384827],[208.83,36.91858115],[208.89,0.57972],[209.0,18.79604463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295807961,[[208.42,1.19946264],[208.41,3.6796],[208.38,11.01384827],[208.35,2.92],[208.33,0.07589411]],[[208.52,2.92],[208.53,11.01384827],[208.6,11.01384827],[208.64,34.54],[208.79,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295845892,[[208.99,17.55165928],[208.98,2.86],[208.93,2.454],[208.92,1.2634],[208.85,14.35]],[[209.14,17.55165928],[209.17,2.86],[209.2,20.01505928],[209.21,1.2547],[209.26,2.39291502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295885523,[[209.09,1.2762],[209.08,2.4749],[209.07,2.98],[209.06,17.55165928],[208.57,2.09826603]],[[209.25,17.55165928],[209.28,2.98],[209.29,17.55165928],[209.34,2.4422],[209.4,22.26694257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295926648,[[209.43,2.3851],[209.35,18.75365928],[209.33,2.98],[209.32,0.05330837],[209.31,20.09605928]],[[209.44,2.98],[209.48,3.6638],[209.49,17.55165928],[209.52,1.2651],[209.87,43.47195008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731295967902,[[209.08,1.9130886],[209.07,1.205],[209.06,0.05324335],[209.04,1.2265],[209.03,18.73895928]],[[209.21,17.55165928],[209.24,4.3304],[209.25,2.38405877],[209.29,19.68525928],[209.38,16.74893805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296009629,[[209.31,2.3865],[209.23,10.96651389],[209.18,0.0535828],[209.16,3.08],[209.12,2.5319]],[[209.32,3.08],[209.35,1.2545],[209.36,0.9354],[209.37,10.96651389],[209.53,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296105817,[[209.88,2.3801],[209.85,3.09889131],[209.83,0.05291702],[209.76,10.9096482],[209.75,3.02]],[[209.92,13.9296482],[209.93,2.1747],[209.95,1.2751],[210.0,10.9096482],[210.09,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296148349,[[209.73,3.09876068],[209.71,2.4003],[209.7,1.0504],[209.69,17.45561588],[209.61,4.81266726]],[[209.86,17.45561588],[209.89,3.28],[209.9,2.37370182],[209.91,1.2486],[209.95,0.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296187171,[[210.32,3.56414693],[210.21,3.6309],[210.19,10.97073284],[210.05,11.25121]],[[210.33,10.89794331],[210.39,5.97567489],[210.4,10.89794331],[210.43,2.3531],[210.44,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296229817,[[210.26,10.89794331],[210.23,3.6395],[210.2,16.23387331],[210.11,16.72109281]],[[210.39,14.47794331],[210.45,2.3517745],[210.47,2.4704],[210.5,37.30237091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296269841,[[210.05,3.09437035],[210.02,0.05328199],[210.01,2.4266],[210.0,1.2225],[209.97,10.89794331]],[[210.09,10.89794331],[210.11,3.16],[210.19,47.4908261],[210.22,2.467],[210.45,54.3399376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296281750,[[209.89,6.87871691],[209.86,2.5074],[209.85,0.07314354],[209.82,4.68033325],[209.81,1.2292]],[[209.97,17.43329635],[210.0,3.16],[210.01,2.40676683],[210.1,17.43329635],[210.29,31.1557276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296351599,[[209.97,3.09627131],[209.87,1.205],[209.84,10.88865977],[209.83,2.4697],[209.82,2.97422704]],[[210.0,13.80865977],[210.03,2.3786],[210.07,1.1695],[210.08,2.39217574],[210.14,26.4044276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296400643,[[210.01,1.19063262],[209.98,2.379],[209.96,0.05387692],[209.93,1.1822],[209.92,1.1967]],[[210.02,13.78865977],[210.05,2.3573788],[210.07,2.3781],[210.09,2.4148],[210.18,4.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296446078,[[209.96,2.3792],[209.9,1.2398],[209.89,10.88865977],[209.87,4.1707],[209.83,1.23]],[[209.99,2.9],[210.01,10.88865977],[210.06,1.202],[210.07,1.2208],[210.22,4.78732382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296482003,[[210.0,3.56900329],[209.92,1.2751],[209.91,2.88],[209.89,21.63563162],[209.85,7.63261906]],[[210.05,2.88],[210.08,21.57779645],[210.09,4.8201],[210.18,34.28],[210.21,19.13873162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296523239,[[210.12,3.09370103],[210.11,3.6389],[210.07,10.8843906],[210.05,2.88],[210.02,2.3289011]],[[210.21,10.8843906],[210.26,2.3757],[210.28,2.88],[210.29,4.79052493],[210.3,10.8843906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296566867,[[210.08,2.3777],[210.02,1.2417],[209.99,1.2088],[209.98,10.8843906],[209.93,1.26814752]],[[210.12,2.86],[210.13,10.8843906],[210.16,2.3769],[210.18,10.8843906],[210.2,4.84538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296601995,[[210.08,0.29439],[209.99,17.4852906],[209.9,10.8843906],[209.87,0.07476326],[209.63,26.0303471]],[[210.11,2.86],[210.12,10.8843906],[210.18,10.8843906],[210.2,2.39995999],[210.31,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296640831,[[210.15,3.09342501],[210.14,2.377],[210.09,2.4308],[210.08,10.8843906],[210.05,1.2092]],[[210.16,2.84],[210.2,10.8843906],[210.22,1.2064],[210.23,2.42147646],[210.29,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296680265,[[210.17,2.3767],[210.11,3.6725],[210.1,10.8843906],[210.0,10.8843906],[209.92,19.017]],[[210.22,2.84],[210.23,13.2603906],[210.29,1.2172],[210.33,26.08566292],[210.38,4.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296719796,[[210.27,1.18929871],[210.23,2.3759],[210.19,1.34138596],[210.18,1.252],[210.01,22.37835603]],[[210.28,2.84],[210.29,10.8843906],[210.3,2.3753],[210.34,2.39690558],[210.39,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296759811,[[210.44,0.05395278],[210.41,1.2032],[210.38,12.1343906],[210.27,22.35032391],[210.25,14.26]],[[210.54,10.8843906],[210.56,2.82],[210.6,10.8843906],[210.61,35.4609],[211.02,86.94390017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296769316,[[210.43,1.90118776],[210.41,0.05406406],[210.4,0.70814],[210.31,2.5276],[210.3,10.8843906]],[[210.44,2.82],[210.45,10.8843906],[210.5,13.27191984],[210.59,0.0532],[210.62,16.64537705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296848267,[[210.61,1.2582],[210.6,1.166],[210.37,21.3833]],[[210.7,10.8843906],[210.73,2.8],[210.8,10.8843906],[210.84,2.46274367],[210.97,33.270218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296886989,[[210.55,5.45885654],[210.48,13.7243906],[210.4,10.8843906],[210.39,0.07461432],[210.37,4.71248025]],[[210.6,10.8843906],[210.64,2.84],[210.67,2.42283768],[210.7,10.8843906],[210.84,16.66674367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296928012,[[210.45,13.7443906],[210.44,1.1825],[210.43,2.4376],[210.38,6.09953079],[210.37,4.7488]],[[210.58,10.8843906],[210.61,2.33871177],[210.63,2.86],[210.67,32.67602528],[210.7,10.8843906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731296967846,[[210.5,1.18755769],[210.49,1.1807],[210.47,1.2609],[210.44,1.2752],[210.43,16.65435305]],[[210.59,14.80675305],[210.65,14.24126305],[210.69,34.22],[210.78,14.24],[210.79,26.21282556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297013389,[[210.53,2.3727],[210.46,2.4696],[210.4,4.7483],[210.39,1.2146],[210.38,0.04925007]],[[210.54,5.2641586],[210.56,11.90675305],[210.65,14.32230939],[210.68,30.70047221],[210.7,26.21282556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297055017,[[210.7,2.3707],[210.65,2.5025],[210.6,0.04794404],[210.59,4.7439],[210.56,11.90675305]],[[210.71,3.3],[210.72,14.29509865],[210.76,11.90675305],[210.78,2.3699],[210.83,2.34707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297096253,[[210.18,2.4402],[210.11,1.2628],[210.1,0.07396761],[210.07,19.06287442],[210.02,4.67226417]],[[210.23,19.06287442],[210.25,3.46],[210.27,2.37229766],[210.32,21.43787442],[210.48,234.36360857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297134883,[[210.23,1.1893528],[210.18,1.2357],[210.14,1.1991],[210.12,0.07421521],[210.11,5.8707183]],[[210.24,11.94979125],[210.27,3.4],[210.28,2.41770272],[210.31,1.2243],[210.32,11.94979125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297172299,[[210.16,1.18949174],[210.1,11.94979125],[210.05,8.32309746],[210.04,1.251],[210.0,7.70481939]],[[210.2,0.72634],[210.23,11.94979125],[210.25,3.4],[210.27,1.2856],[210.28,2.41770272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297209824,[[210.09,2.3776],[210.05,11.94979125],[210.03,1.2755],[210.01,1.2076],[209.96,6.10609008]],[[210.16,11.94979125],[210.17,5.5768],[210.2,2.42123848],[210.22,1.2588],[210.23,0.72692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297229749,[[210.25,2.3758],[210.21,1.2503],[210.2,11.94979125],[210.18,2.4062],[210.17,0.04488741]],[[210.26,0.67686],[210.34,3.2],[210.35,14.37096546],[210.42,1.1944],[210.43,11.94979125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297284790,[[210.29,1.1798],[210.27,0.04468765],[210.15,34.24],[210.13,4.72069553],[210.1,11.94979125]],[[210.41,2.96],[210.43,13.11989125],[210.44,2.36373829],[210.54,26.21979125],[210.57,33.33512378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297323926,[[210.5,1.90075803],[210.45,0.04451879],[210.39,1.1953],[210.38,11.94979125],[210.37,2.9]],[[210.52,2.3729],[210.53,2.9],[210.54,11.94979125],[210.58,1.2051],[210.79,2.37180005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297365054,[[210.33,1.18878418],[210.31,0.04424554],[210.24,1.225],[210.23,1.34761436],[210.22,2.88]],[[210.34,2.3749],[210.35,11.94230752],[210.38,2.88],[210.41,2.33583067],[210.43,11.94230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297407998,[[210.17,1.18944857],[210.16,3.6404],[210.13,1.2468],[210.1,2.92463473],[209.89,3.56858839]],[[210.23,2.376],[210.24,11.94230752],[210.27,2.88],[210.31,1.1852],[210.32,14.31748242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297451124,[[210.29,1.18908073],[210.23,0.04163174],[210.18,11.94230752],[210.17,0.23622],[210.16,4.1168]],[[210.32,17.1571597],[210.38,1.2933],[210.43,14.33963411],[210.44,60.31654262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297493066,[[210.16,3.09312935],[210.14,0.04118896],[210.13,11.94230752],[210.11,4.0515],[210.1,1.204]],[[210.25,2.33073037],[210.26,2.88],[210.27,11.94230752],[210.31,1.2102],[210.32,78.9334451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297529095,[[210.26,3.09138331],[210.24,2.3759],[210.21,0.04124067],[210.2,1.1747],[210.19,13.11200752]],[[210.31,14.31750752],[210.32,2.32170813],[210.36,2.86],[210.42,1.2366],[210.43,40.41617673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297573633,[[210.28,1.90262832],[210.21,3.5893],[210.16,2.86],[210.15,11.94230752],[209.6,70.37144315]],[[210.29,14.31790752],[210.32,2.37742821],[210.33,2.86],[210.37,0.7646],[210.42,26.38250558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297618776,[[210.04,2.38012118],[210.01,1.24442746],[209.96,2.86],[209.94,11.94230752],[209.92,2.4096]],[[210.08,11.94230752],[210.17,0.7667],[210.18,2.86],[210.19,2.3202908],[210.21,11.94230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297662115,[[209.88,1.2134],[209.87,2.4717],[209.81,15.68636741],[209.72,12.01317249],[209.51,6.61430602]],[[209.95,10.8929318],[209.97,2.84],[209.98,10.8929318],[210.02,2.38370727],[210.1,10.8929318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297695443,[[209.8,0.04106363],[209.79,5.2211],[209.78,10.8929318],[209.73,1.1724],[209.69,0.0736327]],[[209.91,2.84],[209.92,10.8929318],[209.94,0.7506],[209.98,13.32200408],[210.08,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297740179,[[209.99,1.19045561],[209.95,1.1956],[209.94,2.4654],[209.93,20.50791796],[209.87,4.61995159]],[[210.11,5.44065059],[210.12,17.46791796],[210.2,17.46791796],[210.24,34.26],[210.58,26.38250558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297783516,[[209.91,1.19092124],[209.9,1.2892],[209.88,17.45228393],[209.85,2.84],[209.84,0.07312101]],[[210.03,2.84],[210.06,52.26007393],[210.09,1.2688],[210.13,2.41445564],[210.16,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297828255,[[209.88,1.19128698],[209.84,12.08690499],[209.82,1.2494],[209.81,2.84],[209.75,1.2116]],[[209.94,2.84],[209.98,10.88480499],[209.99,1.2247],[210.02,2.32980502],[210.09,4.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297866185,[[209.84,3.09732785],[209.81,2.84],[209.78,10.88480499],[209.76,2.471],[209.71,0.07368718]],[[209.92,2.3798],[209.93,10.88480499],[209.98,2.84],[209.99,1.2247],[210.0,10.88480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297902504,[[209.66,3.09955509],[209.65,1.262],[209.64,1.2414],[209.62,2.3831],[209.6,13.72480499]],[[209.71,2.3822],[209.74,10.88480499],[209.76,2.84],[209.78,13.31034392],[209.8,1.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297940534,[[209.72,1.19202024],[209.7,2.3823],[209.64,2.84],[209.61,3.6713],[209.53,19.00835164]],[[209.78,15.62902976],[209.8,2.84],[209.89,27.64540558],[209.9,13.25234712],[209.93,57.75195008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731297981368,[[209.49,3.10213975],[209.46,10.92601038],[209.45,3.7597],[209.44,2.84],[209.32,4.69937958]],[[209.55,2.384],[209.6,10.88480499],[209.62,5.28490586],[209.69,1.1704],[209.7,10.88480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298018899,[[209.5,3.1022457],[209.49,2.3846],[209.46,10.88480499],[209.45,1.27802918],[209.44,2.4182]],[[209.56,2.82],[209.57,2.3838],[209.59,10.88480499],[209.62,2.44490586],[209.68,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298056413,[[209.44,0.04153298],[209.43,2.3853],[209.41,3.7276],[209.4,10.88480499],[209.3,10.88480499]],[[209.52,2.3843],[209.53,13.70480499],[209.59,1.2811],[209.6,10.88480499],[209.62,2.37469791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298095955,[[209.6,3.10092684],[209.59,1.2483],[209.58,2.3836],[209.57,0.04150785],[209.56,10.88480499]],[[209.67,2.3826],[209.7,13.70480499],[209.75,2.36177145],[209.8,46.22598499],[209.81,26.38250558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298137482,[[209.32,1.19426036],[209.27,2.82],[209.25,1.1732],[209.24,4.8833],[209.15,5.91712112]],[[209.33,2.3865],[209.34,10.88480499],[209.36,2.39490111],[209.39,2.8],[209.4,10.88480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298166903,[[209.18,3.10749563],[209.14,2.3887],[209.12,1.2343],[209.11,10.88480499],[209.1,2.82]],[[209.23,2.82],[209.24,2.3876],[209.25,10.88480499],[209.28,1.69406],[209.3,10.88480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298217638,[[209.14,1.19521654],[209.12,1.2209],[209.1,2.82],[209.09,1.1911],[208.97,5.90394843]],[[209.19,13.32674669],[209.23,2.82],[209.3,10.88480499],[209.4,2.3800387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298261972,[[209.17,1.19522466],[209.1,2.3788],[209.09,3.6239],[209.08,2.8],[209.06,10.88480499]],[[209.2,2.388],[209.21,10.88480499],[209.26,2.82],[209.27,2.41471071],[209.3,10.88480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298302505,[[209.15,3.10681603],[209.13,14.56320499],[209.11,2.8],[209.1,10.88480499],[209.06,7.2844641]],[[209.28,13.68480499],[209.31,2.38101707],[209.36,0.18688],[209.43,36.76872869],[209.44,26.38250558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298340036,[[209.44,0.51106],[209.41,2.5539],[209.39,2.3858],[209.37,12.13860499],[209.09,4.778]],[[209.49,2.3847],[209.51,13.27826419],[209.52,2.88],[209.6,11.08040499],[209.62,2.38226366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298381981,[[209.41,1.19384779],[209.36,2.4881],[209.32,1.2257],[209.31,10.88480499],[209.3,2.8]],[[209.47,10.88480499],[209.49,2.33564215],[209.6,10.88480499],[209.63,4.7663],[209.67,22.64088196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298422306,[[209.18,3.10645072],[209.16,10.88480499],[209.15,2.8],[209.14,1.2713],[209.07,7.87207385]],[[209.29,10.88480499],[209.3,2.8],[209.4,10.88480499],[209.44,26.37910393],[209.47,43.96517323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298460536,[[209.21,1.19504031],[209.15,4.9328],[209.11,13.68480499],[209.04,5.98875262],[209.03,2.4676432]],[[209.22,2.3878],[209.24,2.40491499],[209.27,2.8],[209.28,10.88480499],[209.37,0.26609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298512872,[[208.9,10.88480499],[208.86,4.0448],[208.85,2.405],[208.8,27.65274771],[208.71,4.778]],[[209.04,10.88480499],[209.05,2.78],[209.1,10.88480499],[209.12,2.43220019],[209.18,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298572517,[[208.76,1.19758036],[208.71,2.3936],[208.64,10.88480499],[208.62,6.4268],[208.6,10.88480499]],[[208.77,5.1729],[208.79,10.88480499],[208.84,2.34418108],[208.9,15.66770499],[208.91,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298623640,[[208.5,3.11706717],[208.49,10.88480499],[208.47,2.76],[208.44,3.7457],[208.43,2.42797508]],[[208.64,2.76],[208.65,10.88480499],[208.78,34.52],[208.81,1.0547],[208.84,31.38533775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298664861,[[208.63,3.11495709],[208.59,10.88480499],[208.58,2.5363],[208.55,3.9864],[208.48,5.90055323]],[[208.7,2.3937],[208.71,2.41772083],[208.72,10.88480499],[208.73,2.76],[208.8,12.01198499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298701304,[[208.53,1.19889286],[208.48,1.2977],[208.47,1.2268],[208.46,10.88480499],[208.43,1.1827]],[[208.59,13.64480499],[208.68,1.30129],[208.7,10.88480499],[208.71,4.7874],[208.72,4.89145805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298738737,[[208.57,1.19893232],[208.5,1.1953],[208.49,10.88480499],[208.47,2.76],[208.44,1.2879]],[[208.61,5.11232829],[208.62,10.88480499],[208.7,10.88480499],[208.72,1.22147],[208.74,31.25986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298779281,[[208.59,1.1986053],[208.58,1.2906],[208.55,2.3954],[208.52,3.9337],[208.51,1.2723]],[[208.63,2.3946],[208.64,2.39612398],[208.67,2.74],[208.68,1.24323],[208.78,60.88866025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298817406,[[208.38,2.3973],[208.35,2.74],[208.33,1.2066],[208.32,13.33850499],[208.31,32.7132852]],[[208.46,10.88480499],[208.5,2.74],[208.57,2.35335874],[208.6,10.88480499],[208.61,1.35211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298854735,[[208.25,1.20029549],[208.24,2.399],[208.23,1.1846],[208.22,1.2546],[208.2,10.88480499]],[[208.32,2.3981],[208.34,13.62480499],[208.35,2.40882323],[208.4,10.88480499],[208.5,50.67335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298894571,[[208.16,1.20089348],[208.12,10.88480499],[208.1,2.72],[208.09,2.4692],[207.99,4.87754836]],[[208.26,5.16924067],[208.28,10.88480499],[208.37,34.56],[208.41,22.5050486],[208.43,19.19268107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298934405,[[208.03,2.72],[208.01,3.8175],[208.0,10.88480499],[207.99,0.07437168],[207.91,3.60363997]],[[208.17,13.60480499],[208.18,2.40286528],[208.2,10.88480499],[208.3,1.90998],[208.34,37.16904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731298976629,[[208.02,2.5382],[208.01,10.99427173],[207.98,3.58],[207.93,1.2286],[207.87,14.38]],[[208.1,2.4006],[208.14,13.39805268],[208.15,3.58],[208.2,10.99427173],[208.3,1.90998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299032095,[[208.03,1.3047],[208.02,13.39577173],[208.0,3.48],[207.92,4.64021474],[207.9,13.4302126]],[[208.08,2.20174],[208.15,15.7543022],[208.18,3.48],[208.2,10.99427173],[208.34,350.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299083334,[[207.95,2.4861],[207.93,2.4025],[207.92,1.2369],[207.91,3.46],[207.84,0.07435845]],[[208.07,10.99427173],[208.13,5.87904748],[208.15,1.2938],[208.19,5.2403],[208.2,10.99427173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299138483,[[207.75,1.20312748],[207.71,1.2934],[207.7,1.2263],[207.69,1.3047],[207.68,3.1]],[[207.82,10.99427173],[207.85,3.1],[207.87,1.2244],[207.9,10.99427173],[208.38,101.32545308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299166719,[[207.58,13.40087173],[207.52,4.2304],[207.51,1.1792]],[[207.71,3.0],[207.72,10.99427173],[207.75,2.42107734],[207.78,10.99427173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299209855,[[207.49,1.20459841],[207.46,8.95109984],[207.42,4.2989],[207.41,12.24687173],[207.3,30.18480347]],[[207.58,10.99427173],[207.59,0.84211],[207.6,3.04],[207.7,15.80477173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299250997,[[207.36,1.20525241],[207.33,2.4396],[207.31,1.2795],[207.3,10.99427173],[207.28,2.98]],[[207.43,10.99427173],[207.46,2.98],[207.47,2.41697519],[207.5,10.99427173],[207.6,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299287322,[[207.12,3.7405],[206.97,7.20557829]],[[207.32,14.0282683],[207.33,2.4172],[207.34,4.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299325539,[[207.09,11.64120478],[207.07,2.4501],[207.03,1.1929],[207.01,3.16],[206.97,1.93070814]],[[207.2,11.64120478],[207.21,3.16],[207.23,337.0],[207.24,1.226],[207.27,2.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299366065,[[206.81,14.64120478],[206.78,1.93278335],[206.76,3.824],[206.73,2.40630555],[206.7,14.47]],[[206.96,11.64120478],[206.97,3.0],[207.02,2.47564387],[207.07,337.0],[207.09,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299404906,[[206.58,11.64120478],[206.53,1.93537167],[206.5,3.06],[206.47,1.2879],[206.46,1.2373]],[[206.67,2.4173],[206.72,3.06],[206.73,1.2801],[206.74,1.2643],[207.54,87.89553416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299445628,[[207.28,1.5758],[207.27,21.90590365],[207.13,14.47],[207.11,3.3028],[207.07,47.89914842]],[[207.37,2.4091],[207.42,3.26],[207.44,355.64590365],[207.47,2.8787],[207.73,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299488475,[[207.48,6.3134],[207.47,11.60714218],[207.41,1.6473],[207.4,1.18729],[207.34,36.6912178]],[[207.58,337.0],[207.61,14.72714218],[207.65,4.5637],[207.8,76.27142969],[207.81,43.34195385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299529389,[[207.53,4.5975],[207.52,21.74700508],[207.34,41.5100178],[207.32,3.61501515],[207.0,458.36042827]],[[207.69,0.71007447],[207.7,18.55860508],[207.72,3.0],[207.73,2.41301522],[207.74,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299568519,[[207.55,11.59140692],[207.54,4.40498],[207.51,1.5586],[207.26,13.1731192],[207.11,2.22864686]],[[207.68,3.99047511],[207.7,14.61140692],[207.73,329.5384],[207.74,3.1821],[207.88,25.45231838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299627679,[[207.8,2.4041],[207.76,11.58453586],[207.75,2.92],[207.71,4.4816],[207.7,1.20271162]],[[207.9,4.8672026],[207.91,14.50453586],[207.95,337.0],[207.96,3.202],[208.05,1.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299658010,[[207.8,0.32434],[207.76,1.476],[207.74,2.4048],[207.72,11.58453586],[207.71,2.84]],[[207.82,2.4039],[207.85,11.58453586],[207.87,5.9412],[207.88,2.3991574],[207.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299697437,[[207.62,1.5103],[207.61,11.58453586],[207.59,2.84],[207.56,3.0641],[207.54,1.92542475]],[[207.73,16.78007292],[207.77,1.5303],[207.78,1.6377],[207.79,338.5295],[207.89,89.67815783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299740771,[[207.69,11.58453586],[207.63,4.4619],[207.62,1.5727],[207.58,1.20338765],[207.57,1.5453]],[[207.76,337.0],[207.78,2.84],[207.82,11.58453586],[207.97,227.0],[207.99,25.8220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299778599,[[207.63,2.82],[207.62,5.4386],[207.61,13.18783586],[207.55,6.73836792],[207.53,42.05836695]],[[207.77,14.01116911],[207.79,2.82],[207.8,1.51536],[207.88,2.44591071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299822734,[[207.9,11.58453586],[207.89,2.82],[207.87,1.5121],[207.86,3.2043],[207.79,34.64]],[[208.01,0.70812187],[208.03,2.82],[208.05,11.58453586],[208.08,338.5599],[208.09,2.46336957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299866171,[[207.74,1.5759],[207.7,11.89016586],[207.68,2.82],[207.64,1.6454],[207.59,1.92464411]],[[207.81,2.404],[207.83,13.94650437],[207.85,2.82],[207.88,337.0],[207.91,25.8220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299908107,[[207.74,5.2088],[207.73,2.4049],[207.72,11.58453586],[207.7,2.8],[207.66,1.20287336]],[[207.82,2.4038],[207.84,2.3582467],[207.86,11.58453586],[207.87,337.0],[207.88,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299952347,[[207.6,2.8],[207.59,1.8063],[207.58,1.8101],[207.52,1.6881],[207.49,5.48214028]],[[207.75,337.0],[207.76,73.07905572],[207.81,25.8220953],[207.83,2.37939131],[207.84,77.69682551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731299993882,[[207.72,1.6842],[207.7,2.8],[207.69,11.58453586],[207.68,3.4773],[207.62,1.20315091]],[[207.8,0.70673735],[207.81,11.58453586],[207.83,2.8],[207.87,61.45917382],[207.88,5.67093721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300039219,[[207.8,3.5508],[207.78,14.36453586],[207.73,1.7712],[207.68,1.20274727],[207.67,2.42076459]],[[207.92,0.70736727],[207.93,14.36453586],[207.96,65.0352493],[207.97,339.40936493],[208.03,25.8220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300114671,[[207.8,11.58453586],[207.76,2.78],[207.75,5.1363],[207.7,0.35115],[207.63,2.38587813]],[[207.88,2.4032],[207.9,337.0],[207.91,2.36258047],[207.93,2.76],[207.98,0.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300130083,[[207.85,11.58453586],[207.84,5.7861],[207.83,2.76],[207.77,1.20248761],[207.75,1.6758]],[[207.92,2.4027],[207.95,0.70783578],[207.96,13.974901],[207.97,61.43102526],[208.0,339.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300181324,[[207.95,11.58453586],[207.94,3.3371],[207.93,2.76],[207.92,1.7946],[207.83,14.44]],[[208.03,0.70934188],[208.11,5.69023576],[208.12,337.0],[208.15,2.45578212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300231462,[[207.86,11.58453586],[207.84,1.7275],[207.81,2.74],[207.79,3.4097],[207.74,3.59365496]],[[207.97,0.70766291],[207.98,11.58453586],[208.0,339.74],[208.03,0.26695],[208.22,65.92165062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300276306,[[207.92,11.58453586],[207.86,2.74],[207.85,1.6465],[207.84,3.3577],[207.81,5.76655007]],[[208.03,61.67133622],[208.04,14.32453586],[208.07,340.4414],[208.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300319133,[[207.89,5.123],[207.85,3.4104],[207.84,1.7151],[207.78,2.45123942],[207.44,50.28326756]],[[208.02,0.70936932],[208.03,14.01894975],[208.06,2.72],[208.12,31.03013092],[209.98,1.7240276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300356776,[[208.01,4.9574],[207.99,16.21034641],[207.9,11.08854641],[207.88,3.60510185],[207.85,20.41067671]],[[208.07,0.70998852],[208.08,2.4008],[208.12,348.08854641],[208.14,2.34556133],[208.16,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300396402,[[208.01,4.942],[208.0,5.1017],[207.98,11.08854641],[207.87,0.07487762],[207.73,3.60541222]],[[208.13,0.71108564],[208.14,13.78854641],[208.18,337.0],[208.19,0.6934],[208.2,16.81455439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300436136,[[208.02,1.20155304],[208.01,2.4016],[207.99,1.6373],[207.98,11.08854641],[207.97,1.6399]],[[208.08,0.70939963],[208.09,4.79400643],[208.1,11.08854641],[208.13,2.7],[209.5,46.86243737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300479279,[[208.2,1.20060937],[208.19,11.08854641],[208.17,2.3998],[208.13,2.68],[208.11,1.7151]],[[208.25,2.3989],[208.27,0.71179964],[208.28,341.4078],[208.29,61.33566759],[208.32,11.08854641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300514991,[[208.16,1.2009156],[208.13,0.309],[208.11,5.6252],[208.1,12.80334641],[208.09,41.95097348]],[[208.17,2.3998],[208.23,16.15262445],[208.26,3.4774],[208.29,337.0],[208.36,2.43355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300551821,[[207.94,3.3616],[207.91,11.08854641],[207.81,102.37959064],[207.8,11.08854641],[207.76,14.41]],[[208.03,0.71063513],[208.04,13.76854641],[208.09,4.0605],[208.1,13.50279509],[208.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300616578,[[207.8,5.0841],[207.78,14.33204641],[207.7,11.08854641],[207.69,0.07470716],[207.67,4.78271592]],[[207.9,0.71147084],[207.91,2.68],[207.92,11.08854641],[207.95,2.39255907],[208.0,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300634292,[[207.93,3.3221],[207.92,4.0905],[207.89,2.66],[207.63,3.60575013],[207.51,6.67454811]],[[207.98,2.4021],[208.01,13.54760155],[208.06,1.4729],[208.07,2.66],[208.22,2.37419382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300673721,[[207.91,11.08854641],[207.89,2.66],[207.82,42.00570974],[207.69,19.215],[207.68,4.8109]],[[207.99,0.71273663],[208.0,2.66],[208.02,2.44607352],[208.05,11.77184641],[208.15,54.51308807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300724565,[[207.91,1.20222421],[207.89,11.08854641],[207.84,6.1016],[207.81,1.7021],[207.78,0.07488733]],[[207.97,0.71300098],[208.0,4.4166],[208.01,42.35483829],[208.02,348.08854641],[208.07,0.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300769705,[[207.95,1.2021123],[207.92,2.4026],[207.91,14.50744641],[207.9,1.7321],[207.89,2.64]],[[208.04,13.93093641],[208.08,1.6395],[208.09,337.0],[210.68,56.65022453],[210.69,70.83315152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300810932,[[208.02,1.20155236],[208.01,3.4337],[208.0,2.4017],[207.99,11.08854641],[207.96,1.6586]],[[208.07,2.401],[208.12,2.62],[208.13,11.08854641],[208.17,337.0],[208.22,26.16628227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300848450,[[208.14,1.20097897],[208.12,2.4003],[208.11,11.08854641],[208.1,1.7168],[208.08,3.2631]],[[208.22,0.71520303],[208.23,2.34690451],[208.24,11.08854641],[208.25,2.62],[208.28,338.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300895381,[[208.18,1.20090344],[208.13,2.4002],[208.11,11.08854641],[208.1,4.3368],[208.09,0.36456]],[[208.19,3.11545108],[208.23,13.43545092],[208.25,4.2616],[208.28,5.35493568],[208.29,337.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300941816,[[208.18,1.20078238],[208.17,2.6],[208.14,2.4],[208.13,11.08854641],[208.12,0.45921]],[[208.2,2.3995],[208.21,0.71581919],[208.27,13.53983055],[208.3,2.6],[208.31,1.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731300981548,[[208.26,1.20040017],[208.22,16.08774641],[208.19,3.2947],[208.17,1.651],[208.1,0.07490172]],[[208.28,0.71611921],[208.29,2.3985],[208.36,13.68854641],[208.37,339.8501],[208.38,2.35994061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301026774,[[208.24,1.20043723],[208.22,2.3992],[208.2,13.66854641],[208.19,3.2947],[208.11,0.07165456]],[[208.28,2.3985],[208.33,2.58],[208.34,11.08854641],[208.37,2.8501],[208.42,44.16306674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301105419,[[208.04,1.2014617],[208.02,4.0509],[208.0,12.74054641],[207.99,2.56],[207.93,5.65475045]],[[208.09,2.4008],[208.14,11.08854641],[208.15,2.56],[208.17,1.2648],[208.26,26.49784004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301111729,[[208.07,1.20138641],[208.02,12.73794641],[208.0,1.652],[207.99,2.56],[207.92,5.98248376]],[[208.11,2.4005],[208.14,2.56],[208.17,12.35334641],[208.25,26.49784004],[208.31,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301149569,[[207.99,4.7126],[207.98,13.49054641],[207.96,2.56],[207.88,5.52710228],[207.86,8.35139465]],[[208.05,2.4012],[208.1,0.71550835],[208.11,13.64854641],[208.13,0.23508],[208.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301189499,[[207.98,1.20181747],[207.94,15.22924641],[207.88,9.28499438],[207.85,34.6],[207.65,11.25623392]],[[208.02,2.4015],[208.06,2.54],[208.07,2.44452893],[208.09,11.08854641],[208.13,5.34640113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301228914,[[207.85,13.49204641],[207.83,1.2326],[207.81,4.9969],[207.8,11.08854641],[207.76,8.40354898]],[[207.92,2.54],[207.93,2.4026],[207.96,2.44364971],[207.97,11.08854641],[208.01,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301267242,[[207.95,1.2022145],[207.9,3.5801],[207.89,11.08854641],[207.88,1.2847],[207.84,2.54]],[[207.98,2.402],[208.03,337.0],[208.04,11.48421641],[208.16,26.49784004],[208.21,44.16306674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301305159,[[208.06,2.401],[208.05,1.20149709],[208.02,3.697],[208.01,11.08854641],[208.0,2.52]],[[208.13,0.71921052],[208.14,2.4002],[208.16,11.08854641],[208.22,337.0],[208.23,1.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301343493,[[208.01,1.20157471],[207.99,11.08854641],[207.95,2.52],[207.94,0.24806],[207.87,21.90610964]],[[208.11,13.60854641],[208.14,2.45056934],[208.15,1.2833],[208.24,26.49784004],[210.08,1.7240276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301418346,[[208.06,15.14536641],[208.05,1.2895],[208.02,11.08854641],[207.97,3.73927116],[207.95,9.58300033]],[[208.14,2.4004],[208.18,2.52],[208.19,13.51424852],[208.25,337.0],[208.26,1.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301455082,[[208.01,1.20163155],[207.98,2.4022],[207.97,3.837],[207.96,13.58854641],[207.87,9.5823441]],[[208.06,2.4013],[208.1,13.58854641],[208.14,0.4357],[208.25,26.49784004],[208.32,282.20383342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301493498,[[207.98,3.6314],[207.95,1.1759],[207.93,18.58792885],[207.92,46.4849955],[207.74,5.0187482]],[[208.05,0.71467836],[208.06,2.4013],[208.07,4.893015],[208.08,11.08854641],[208.13,338.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301497409,[[208.03,1.20169679],[207.98,3.6314],[207.95,1.1759],[207.92,57.57354191],[207.86,0.0707373]],[[208.04,3.11620775],[208.07,4.893015],[208.08,11.08854641],[208.13,338.7036],[208.2,11.08854641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301569178,[[207.77,1.20298885],[207.76,2.4048],[207.75,1.2037],[207.73,1.2771],[207.72,11.08854641]],[[207.85,4.9037],[207.88,11.08854641],[207.89,337.0],[208.0,11.08854641],[208.1,0.38884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301606090,[[207.85,11.08854641],[207.84,2.4038],[207.83,2.5],[207.8,12.34674641],[207.76,1.20256716]],[[207.91,3.11979178],[207.96,2.39386562],[207.97,2.5],[207.98,11.08854641],[209.34,47.64005855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301646518,[[207.76,11.08854641],[207.74,3.744],[207.72,2.5336],[207.7,11.08854641],[207.66,9.60555171]],[[207.87,0.71720178],[207.88,11.08854641],[207.89,4.93846138],[207.96,337.0],[207.97,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301683554,[[207.83,1.2916],[207.82,4.9705],[207.78,11.08854641],[207.75,1.20255949],[207.68,4.79107614]],[[207.91,11.08854641],[207.95,2.5],[207.98,34.64],[208.06,26.49784004],[208.1,44.16306674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301728305,[[207.55,1.2311],[207.54,18.33060131],[207.52,1.2632],[207.51,2.5],[207.48,7.44205121]],[[207.66,4.90688131],[207.67,11.08854641],[207.74,337.0],[207.77,0.4832],[207.86,26.49784004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301777938,[[207.44,1.2047408],[207.43,1.2239],[207.42,2.5892],[207.39,2.48],[207.38,11.08854641]],[[207.5,2.4078],[207.52,2.48],[207.53,11.08854641],[207.59,1.3024],[207.6,348.08854641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301821169,[[207.35,1.2054889],[207.27,2.4101],[207.26,13.56854641],[207.23,2.4937],[207.22,1.3038]],[[207.36,2.4092],[207.39,13.56854641],[207.41,2.44074236],[207.46,337.0],[207.56,26.49784004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301862297,[[207.33,1.2055139],[207.28,2.3916],[207.27,13.49874641],[207.25,1.2143],[207.24,2.48]],[[207.34,2.4094],[207.37,2.48],[207.41,13.500724],[207.45,1.2027],[207.48,27.42784607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301907233,[[207.11,1.20659963],[207.1,2.4736],[207.09,2.4123],[207.06,11.08854641],[207.02,3.9977]],[[207.2,11.08854641],[207.24,2.7],[207.28,1.3106],[207.29,1.3498],[207.52,2.3866242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301948278,[[207.2,1.2060521],[207.15,11.08854641],[207.12,1.2251],[207.11,2.4805],[207.02,18.05705062]],[[207.22,2.4109],[207.25,2.76],[207.27,11.08854641],[207.3,3.02444839],[207.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731301987427,[[207.0,1.20729305],[206.98,6.1622],[206.95,11.08854641],[206.93,2.7],[206.91,4.82433722]],[[207.06,2.7],[207.07,13.50114641],[207.15,337.0],[207.17,2.43260389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302028054,[[206.83,11.08854641],[206.78,2.6],[206.76,4.90014235],[206.75,1.2782],[206.74,5.19784009]],[[206.94,5.167],[206.95,11.08854641],[206.98,348.08854641],[207.16,32.13258644],[207.98,16.18532923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302066083,[[206.87,1.20825797],[206.79,1.2738],[206.78,11.08854641],[206.77,1.1987],[206.76,1.2758]],[[206.88,4.9148],[206.92,11.08854641],[206.94,0.7958],[206.95,2.38867701],[207.09,26.70505262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302110917,[[206.89,11.08854641],[206.87,2.4148],[206.82,3.6841],[206.81,1.2688],[206.8,12.33354641]],[[206.98,0.73862265],[206.99,4.42127],[207.03,348.08854641],[207.1,11.08854641],[207.22,7.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302157045,[[206.96,11.08854641],[206.93,2.5541],[206.92,1.2313],[206.9,11.08854641],[206.86,3.62245154]],[[207.03,2.5],[207.07,11.08854641],[207.09,2.4491],[207.15,337.0],[207.16,2.35522486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302196480,[[206.75,13.50484641],[206.72,1.2281],[206.71,11.94074661],[206.7,11.08854641],[206.68,1.93323126]],[[206.83,2.4153],[206.9,16.16204641],[206.91,2.38538024],[206.97,337.0],[206.98,0.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302237892,[[206.43,1.2999],[206.42,2.4622],[206.41,11.08854641]],[[206.51,2.4191],[206.55,11.08854641],[206.58,12.29864641],[206.59,6.44],[206.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302275225,[[206.24,11.08854641],[206.23,2.4223],[206.17,1.2827],[206.15,2.41019544],[206.14,1.3095]],[[206.32,2.4213],[206.34,11.08854641],[206.39,1.2494],[206.43,337.0],[206.44,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302314356,[[206.05,1.2975],[206.04,1.2131],[206.02,1.2782],[205.98,13.78640295],[205.97,4.9]],[[206.21,4.9],[206.22,11.08854641],[206.23,1.2677],[206.26,2.36888001],[206.32,341.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302352894,[[206.08,2.4882],[206.07,14.67678858],[206.06,5.51703258],[205.92,14.67678858],[205.88,34.9]],[[206.23,14.67678858],[206.26,4.42],[206.27,337.0],[206.45,44.65155506],[206.71,171.40124987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302393622,[[206.42,18.63678858],[206.4,2.4203],[206.38,2.4873],[206.37,1.2221],[206.36,14.67678858]],[[206.54,1.2084],[206.55,14.67678858],[206.58,4.7549],[206.61,337.0],[206.67,54.72760764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302434857,[[206.51,1.2509],[206.48,23.39177482],[206.45,2.5866],[206.44,3.74],[206.36,37.93177482]],[[206.62,338.2163],[206.63,54.73707018],[206.65,3.74],[206.67,23.39177482],[206.68,2.43783305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302447162,[[206.51,1.2509],[206.47,23.58447482],[206.46,3.72],[206.45,2.5866],[206.38,14.54]],[[206.65,0.72633316],[206.68,337.0],[206.71,3.72],[206.72,23.39177482],[206.8,28.22327482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302524136,[[206.11,14.67527361],[206.1,1.3117],[206.09,1.243],[206.08,3.32],[206.04,1.2973]],[[206.23,1.2232],[206.24,3.32],[206.26,14.67527361],[206.28,337.0],[206.57,49.71368004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302571488,[[205.97,3.7232],[205.94,19.04617361],[205.93,1.1933],[205.87,8.28482862],[205.85,16.95478185]],[[206.05,2.4245],[206.09,3.12],[206.1,14.67527361],[206.11,337.8013],[206.12,2.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302612811,[[205.85,17.10207361],[205.83,1.2081],[205.82,1.2287],[205.81,4.1453],[205.75,18.18034618]],[[205.98,17.57527361],[206.0,1.3052],[206.01,14.67527361],[206.08,1.268],[206.14,14.67527361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302662058,[[205.64,15.88986955],[205.61,14.67527361],[205.6,5.28125081],[205.58,3.7575],[205.57,10.67699984]],[[205.77,2.4766],[205.78,337.0],[205.79,14.67527361],[205.92,14.67527361],[205.98,4.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302699894,[[205.74,1.2484],[205.73,1.2887],[205.72,15.95897361],[205.71,2.86],[205.66,3.39632494]],[[205.86,14.67527361],[205.88,2.86],[205.9,14.67527361],[205.91,1.288],[205.92,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302739511,[[205.57,10.67699984],[205.56,2.4302],[205.52,14.67527361],[205.5,2.5069],[205.49,4.4963]],[[205.65,1.2659],[205.66,17.95527361],[205.7,1.3116],[206.03,2.4882787],[206.09,44.13795561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302779549,[[205.43,1.2304],[205.4,1.2257],[205.39,18.16099275],[205.35,6.84],[205.26,18.40779281]],[[205.5,2.431],[205.52,14.76403146],[205.54,1.27],[205.57,1.2463],[205.59,14.76403146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302825483,[[205.19,1.75309833],[205.1,1.2085],[205.09,1.2944],[205.08,123.67087555],[203.17,1.53631974]],[[205.2,2.4343],[205.28,327.6554272],[205.29,23.67087555],[205.31,1.2173],[205.32,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302867014,[[204.78,2.399],[204.7,18.20306742],[204.64,35.12],[204.55,14.56],[204.52,3.65418051]],[[204.84,14.81963795],[204.91,6.1],[204.93,17.23101464],[204.98,35.12],[204.99,327.6554272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302905940,[[204.83,2.4387],[204.78,2.4722],[204.75,7.3642],[204.74,24.84401006],[204.67,2.40966875]],[[204.94,2.84366],[204.98,24.84401006],[205.02,327.6554272],[205.03,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302931253,[[204.67,2.4406],[204.65,2.4759],[204.63,24.75814773],[204.62,6.48],[204.56,3.38673001]],[[204.84,24.75814773],[204.85,6.48],[204.87,328.8520272],[204.92,35.12],[204.96,24.75814773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731302992101,[[205.0,24.78692898],[204.97,2.5282],[204.96,1.3052],[204.95,5.44],[204.74,3.65418051]],[[205.17,1.0665],[205.18,352.44235618],[205.2,5.18],[205.44,24.78692898],[205.49,44.13795561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303040240,[[205.36,30.3506236],[205.35,1.2989],[205.31,1.2664],[205.28,14.63],[205.24,35.06]],[[205.52,4.42],[205.55,1.0618],[205.56,24.6655236],[205.8,24.6655236],[205.85,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303082068,[[205.67,2.4287],[205.64,1.3062],[205.63,24.6655236],[205.6,6.47652],[205.59,24.6655236]],[[205.75,2.4278],[205.79,327.6554272],[205.81,4.26],[205.83,24.6655236],[205.87,1.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303128316,[[205.43,2.5082],[205.42,24.63282558],[205.4,3.8],[205.35,15.825],[205.34,24.63282558]],[[205.53,327.6554272],[205.64,0.3702],[205.68,24.63282558],[205.83,5.08035378],[205.92,24.63282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303179452,[[205.17,2.4478],[205.12,15.43717775],[205.09,3.38],[205.0,17.12300489],[204.96,15.43717775]],[[205.27,3.38],[205.28,15.43717775],[205.33,328.0249272],[205.4,0.25],[205.55,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303220198,[[204.59,1.3077],[204.58,3.28],[204.55,24.82870435],[204.54,2.6266],[204.48,24.82870435]],[[204.75,3.28],[204.76,24.82870435],[204.84,24.82870435],[204.88,2.42598819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303258428,[[204.82,40.31375122],[204.81,3.52],[204.73,1.0],[204.72,54.96375122],[204.68,7.32438629]],[[204.97,3.52],[204.98,2.5533],[205.01,303.9449272],[205.03,41.25137122],[205.08,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303304763,[[205.38,3.6],[205.32,39.33435594],[205.27,2.47816397],[205.07,5.88753621]],[[205.55,2.574],[205.56,3.6],[205.59,1.2629],[205.6,328.62928314],[205.95,26.12053169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303347088,[[205.65,39.98524628],[205.62,3.62],[205.56,39.98524628],[205.53,14.65],[205.47,2.48597578]],[[205.85,43.60524628],[205.87,303.9449272],[205.88,2.4909],[205.92,41.18634628],[206.04,39.98524628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303393631,[[205.39,24.62086975],[205.36,1.1137],[205.32,28.14086975],[205.25,49.67],[205.2,24.62086975]],[[205.52,303.9449272],[205.53,1.3023],[205.54,3.52],[205.6,24.62086975],[205.71,4.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303436963,[[205.14,24.62086975],[205.13,3.32],[205.11,1.1158],[205.1,24.62086975]],[[205.27,2.5172],[205.31,3.32],[205.35,303.9449272],[205.36,24.62086975],[205.39,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303469580,[[204.81,3.32],[204.77,24.62086975],[204.74,1.1185],[204.72,39.27086975],[204.52,8.51931589]],[[204.92,1.2723],[204.93,2.4691],[204.96,3.32],[204.98,24.62086975],[205.51,43.53421948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303530722,[[204.48,24.62086975],[204.47,1.2895],[204.44,3.36],[204.43,0.4627],[204.37,14.65]],[[204.65,3.36],[204.69,28.43296975],[204.76,303.9449272],[204.79,35.18],[204.83,2.46697389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303574669,[[204.39,3.34],[204.36,1.2289],[204.34,24.92700026],[204.25,14.65],[204.22,8.53948856]],[[204.52,303.9449272],[204.53,28.26700026],[204.56,1.3097],[204.58,1.1888],[204.59,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303616502,[[205.09,24.92700026],[205.0,5.99341],[204.96,24.92700026],[204.87,14.65],[204.47,9.61262943]],[[205.23,3.7782],[205.26,4.6],[205.31,337.0],[205.32,24.92700026],[205.38,37.56283693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303657238,[[205.44,24.6349273],[205.36,4.58],[205.35,14.65],[205.25,14.61],[205.07,16.71965833]],[[205.57,4.58],[205.63,1.2175],[205.65,24.6349273],[205.66,2.4679],[205.67,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303700283,[[205.13,1.2641],[205.12,24.6349273],[205.11,2.4355],[205.01,14.65],[205.0,35.08]],[[205.31,3.23016],[205.32,24.6349273],[205.36,4.56],[205.42,337.0],[205.43,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303743010,[[204.54,1.2216],[204.52,54.94414133],[204.47,7.18461918],[204.3,4.8905],[204.27,2.10542993]],[[204.68,4.76],[204.75,40.29414133],[204.78,2.5305],[204.83,337.0],[204.94,2.4498172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303788543,[[205.01,1.202],[205.0,40.29414133],[204.95,4.78],[204.91,0.4539],[204.89,15.1218]],[[205.07,1.04827],[205.11,2.557],[205.14,2.4352],[205.17,4.78],[205.2,40.29414133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303836379,[[204.69,24.78425329],[204.64,1.2393],[204.61,0.4552],[204.6,24.78425329],[204.48,24.78425329]],[[204.8,4.54],[204.82,1.2713],[204.84,1.2182],[204.85,35.14],[204.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303881114,[[205.03,1.3008],[204.99,3.5436],[204.96,29.08425329],[204.91,14.64],[204.88,35.12]],[[205.13,2.4354],[205.18,24.78425329],[205.23,6.8097],[205.26,337.0],[205.27,37.61226954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303922047,[[205.49,2.431],[205.48,24.78425329],[205.45,2.3313],[205.44,4.16],[205.34,1.0]],[[205.64,2.4294],[205.65,4.16],[205.66,27.18815329],[205.74,1.3027],[205.75,40.12000566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731303958879,[[205.75,24.78425329],[205.72,1.2321],[205.7,4.08],[205.69,0.4606],[205.67,14.64]],[[205.87,2.5229],[205.9,4.08],[205.91,35.0],[205.92,2.4261],[205.96,64.86151378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304007914,[[205.79,1.34384],[205.69,7.27810292],[205.66,7.33388891],[205.62,34.94],[205.6,2.24676369]],[[206.03,24.78425329],[206.05,1.2502],[206.06,3.84],[206.07,337.0],[206.08,2.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304052754,[[205.75,1.2616],[205.72,24.78425329],[205.68,0.6231],[205.66,3.62],[205.63,0.4594]],[[205.89,1.2566],[205.9,3.62],[205.92,24.78425329],[205.95,339.499],[205.99,2.4344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304097289,[[205.65,1.2853],[205.64,24.78425329],[205.61,0.6251],[205.6,4.8076],[205.56,39.42425329]],[[205.74,1.2706],[205.76,3.5],[205.78,1.2471],[205.83,1.2134],[205.84,24.78425329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304145225,[[205.65,24.78425329],[205.63,2.539],[205.62,3.52],[205.58,1.0188],[205.56,39.34425329]],[[205.81,3.52],[205.82,3.6324],[205.83,24.78425329],[205.88,0.27593],[205.89,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304192862,[[206.15,39.75826609],[206.11,4.6577],[206.08,2.19],[206.05,14.56],[206.04,39.75826609]],[[206.29,3.48],[206.3,1.1826],[206.31,2.4215],[206.32,39.75826609],[206.35,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304231688,[[205.03,39.75826609],[204.96,54.31826609],[204.92,2.47861809],[204.91,3.92],[204.88,0.89571265]],[[205.24,3.92],[205.31,337.0],[205.37,35.06],[205.51,14.56],[205.75,102.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304271611,[[204.96,0.89558682],[204.95,0.89572218],[204.94,54.31826609],[204.92,4.68],[204.82,7.31087789]],[[205.13,1.2588],[205.15,39.75826609],[205.16,7.2969],[205.26,337.0],[205.68,66.20693342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304312528,[[205.08,39.75826609],[205.03,1.2896],[204.99,20.9608],[204.97,1.2237],[204.65,2.08655438]],[[205.24,5.16],[205.28,39.75826609],[205.3,337.0],[205.31,1.2355],[205.39,58.2717627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304353257,[[205.42,39.75826609],[205.39,3.28576],[205.38,1.1945],[205.33,1.0],[205.32,54.31826609]],[[205.59,5.32],[205.6,39.75826609],[205.62,35.02],[205.67,339.4964],[205.68,40.99946609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304395082,[[205.12,24.68780713],[205.09,1.2793],[205.05,1.241],[205.03,1.2783],[204.98,39.929]],[[205.27,1.2024],[205.3,24.68780713],[205.33,2.5009],[205.34,377.66],[205.47,1.15828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304448320,[[204.75,0.89653725],[204.74,2.4378],[204.73,24.68780713],[204.71,14.64],[204.7,1.2243]],[[204.84,2.10557],[204.9,7.8057],[204.95,1.2906],[204.99,35.16],[205.01,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304483444,[[204.74,24.68780713],[204.6,24.68780713],[204.59,5.52],[204.57,1.2538],[204.43,3.65621876]],[[204.89,5.52],[204.9,2.4334],[204.93,24.68780713],[204.99,337.0],[205.0,37.60311331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304524372,[[204.45,2.4432],[204.4,2.4716],[204.39,41.61523821],[204.34,2.39686723],[204.32,35.16]],[[204.57,40.40283821],[204.59,2.4416],[204.66,337.0],[204.69,58.46360081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304563894,[[204.38,2.444],[204.37,0.89811799],[204.36,24.86795885],[204.3,14.64],[204.29,2.5269]],[[204.53,5.2],[204.54,338.2816],[204.55,26.15465885],[204.56,1.2411],[204.63,2.40168672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304607351,[[204.69,1.2273],[204.68,24.86795885],[204.65,1.2708],[204.62,20.3],[204.6,24.86795885]],[[204.86,3.7139],[204.87,24.86795885],[204.88,5.66],[204.93,337.0],[204.96,24.86795885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304650183,[[205.09,2.4356],[205.06,24.76376183],[205.01,20.28],[204.98,24.76376183],[204.93,6.17352853]],[[205.18,3.6025],[205.21,5.64],[205.22,2.4341],[205.24,24.76376183],[205.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304691219,[[205.42,24.6982725],[205.4,2.4934],[205.39,1.2817],[205.35,5.16],[205.26,14.64]],[[205.59,5.16],[205.6,24.6982725],[205.62,2.4269],[205.64,337.0],[205.94,38.51749041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304735642,[[205.95,2.4254],[205.93,24.6982725],[205.89,5.1],[205.88,18.38452925],[205.87,1.24]],[[206.04,2.4244],[206.08,5.1],[206.11,2.5811],[206.12,1.3051],[206.13,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304778780,[[206.0,24.6982725],[205.97,2.4189],[205.92,39.2382725],[205.67,4.883],[205.53,2.07917737]],[[206.12,2.4235],[206.13,3.8234],[206.14,4.82],[206.21,337.0],[206.35,4.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304823021,[[206.2,24.6982725],[206.13,18.2481],[206.09,4.56],[206.06,40.38114197],[206.05,14.64]],[[206.38,3.7114],[206.39,337.0],[206.41,34.92],[206.56,43.98265068],[206.57,4.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304873543,[[205.81,2.5195],[205.8,39.79339419],[205.76,1.21],[205.75,34.9],[205.74,5.6]],[[206.02,39.79339419],[206.09,337.0],[206.1,5.6],[206.14,39.79339419],[206.22,38.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304914775,[[205.78,0.89201638],[205.77,27.06319541],[205.76,1.2273],[205.75,2.40977262],[205.71,14.54]],[[205.96,30.23149541],[206.01,2.5325],[206.02,1.2268],[206.1,337.0],[206.24,2.47932178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731304964608,[[206.35,39.77380094],[206.31,1.2623],[206.29,2.1218],[206.24,5.84],[206.04,42.15230312]],[[206.5,1.1974],[206.52,80.53380094],[206.56,2.4196],[206.64,79.72392555],[206.86,43.98265068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305001645,[[206.56,39.66580312],[206.52,39.66580312],[206.51,0.8879],[206.5,21.6751],[206.49,1.2297]],[[206.74,7.0658],[206.75,337.0],[206.76,2.4942],[206.78,39.66580312],[206.91,4.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305046279,[[206.84,24.36531542],[206.78,5.36],[206.77,2.53],[206.76,38.90531542],[206.52,3.6285692]],[[207.04,29.72531542],[207.06,340.6133],[207.08,34.82],[207.12,24.36531542],[207.2,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305090319,[[206.49,24.33292119],[206.43,3.32940639],[206.42,1.2132],[206.41,2.5413],[206.4,38.81292119]],[[206.64,5.04],[206.68,25.52452119],[206.75,337.0],[206.9,2.45751197],[206.99,26.44568449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305131739,[[206.76,24.33292119],[206.72,20.2232],[206.71,1.1777],[206.7,1.2704],[206.6,4.8355]],[[206.92,1.2324],[206.93,1.2985],[206.98,24.33292119],[207.0,337.0],[207.2,40.92568449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305179487,[[206.77,2.4159],[206.73,1.2543],[206.72,24.74912314],[206.7,1.2154],[206.6,3.62862268]],[[206.9,1.2409],[206.91,6.81408591],[206.92,28.66244314],[206.94,2.5386],[207.11,43.98265068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305224617,[[206.56,4.16],[206.45,7.2493193],[206.36,3.62608772],[206.31,2.2071071],[206.3,6.89403787]],[[206.77,24.34244314],[206.83,339.5172],[206.84,4.16],[206.88,26.81735939],[206.96,39.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305265357,[[206.52,2.419],[206.47,2.3676],[206.46,1.1807],[206.45,24.34244314],[206.42,4.16]],[[206.62,2.4739],[206.63,1.239],[206.64,4.16],[206.67,24.34244314],[206.72,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305311417,[[206.79,1.1769],[206.78,1.2569],[206.77,24.34244314],[206.75,4.14],[206.56,3.62862268]],[[206.95,4.14],[206.97,2.5333],[206.98,24.34244314],[207.08,337.0],[207.12,24.34244314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305362360,[[206.69,15.23711698],[206.65,1.2796],[206.54,4.12],[206.52,30.94551698],[206.5,2.47562461]],[[206.75,4.12],[206.76,35.46327],[206.81,1.2167],[206.82,2.4057],[207.0,15.23711698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305407201,[[206.49,15.24954709],[206.41,22.3211],[206.4,15.24954709],[206.39,2.37134907],[206.38,40.29852603]],[[206.64,19.34954709],[206.65,34.86],[206.72,338.182],[206.73,2.433],[206.76,15.24954709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305476759,[[205.96,15.30005397],[205.93,3.6596],[205.91,2.4732575],[205.78,8.4847753],[205.46,48.6291]],[[206.08,4.08],[206.13,15.30005397],[206.15,3.7081],[206.17,2.40500548],[206.68,88.65591265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305503680,[[206.1,0.28993],[206.05,1.2142],[206.03,1.1993],[206.0,24.4523804],[205.98,1.2645]],[[206.18,6.5136],[206.19,1.2785],[206.21,24.4523804],[206.22,2.45762242],[206.46,29.12383708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305555216,[[206.28,15.30011349],[206.23,1.2846],[206.22,2.542],[206.21,4.02],[206.17,14.51]],[[206.41,4.02],[206.42,1.1898],[206.43,37.3215],[206.45,15.30011349],[206.47,2.46322462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305613257,[[206.12,1.2813],[206.11,15.28870706],[206.06,0.20734],[206.04,15.28870706],[205.87,8.4714753]],[[206.21,6.4024],[206.22,1.2479],[206.27,15.28870706],[206.33,374.4762],[206.55,55.54619457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305660599,[[206.0,15.28870706],[205.98,1.2535],[205.93,3.66531694],[205.92,15.28870706],[205.78,8.4714753]],[[206.07,3.94],[206.15,15.28870706],[206.25,337.0],[206.33,26.66217339],[206.36,7.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305713220,[[205.9,0.27566],[205.88,24.56108273],[205.87,2.4822],[205.81,1.203],[205.8,24.56108273]],[[205.98,2.4251],[206.02,3.8176],[206.03,3.92],[206.05,2.46863869],[206.07,24.56108273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305758364,[[205.5,25.75508273],[205.49,1.2425],[205.48,40.47636883],[205.44,24.56108273],[205.35,38.6461041]],[[205.65,1.2332],[205.66,5.0995],[205.68,24.56108273],[205.72,2.47028884],[205.74,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305803511,[[205.11,1.2759],[205.09,24.56108273],[205.08,1.224],[205.05,18.42],[205.02,2.49287545]],[[205.3,1.283],[205.31,2.5244],[205.56,24.56108273],[205.75,12.1394],[205.81,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305848060,[[205.52,0.71917],[205.44,24.56108273],[205.43,2.4315],[205.36,5.0933],[205.35,35.02]],[[205.54,3.86],[205.61,1.2169],[205.62,1.2216],[205.63,24.56108273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305888988,[[205.07,3.64860128],[205.03,2.07348521],[204.98,1.9285],[204.97,2.20623593],[204.95,6.61836215]],[[205.43,24.56108273],[205.44,49.12216546],[205.55,14.54],[205.57,338.0],[205.58,5.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305934219,[[205.53,1.2915],[205.52,24.64734791],[205.5,3.84],[205.49,1.1842],[205.4,0.74237]],[[205.66,5.0762],[205.71,59.68734791],[205.73,1.2383],[205.75,337.0],[209.43,71.1095994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731305983254,[[205.33,24.6566007],[205.27,2.0373],[205.26,1.183],[204.97,2.22439833]],[[205.46,2.4313],[205.47,3.84],[205.52,25.8732007],[205.53,2.5061],[205.54,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306065124,[[205.87,24.58252411],[205.81,5.8365],[205.8,25.86282411],[205.79,2.41859509],[205.75,14.57]],[[205.98,5.0929],[206.02,2.4259],[206.03,24.58252411],[206.07,2.47700315],[206.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306074431,[[205.91,24.58252411],[205.84,3.8],[205.82,2.0326],[205.81,14.57],[205.63,2.07240212]],[[206.06,3.8],[206.1,25.77292411],[206.12,337.0],[206.13,3.581745],[206.26,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306121763,[[205.34,24.58252411],[205.3,14.57],[205.26,3.78],[205.17,3.64018095],[205.13,35.0]],[[205.54,3.78],[205.56,24.58252411],[205.58,2.4489],[205.59,1.2611],[205.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306164911,[[205.72,2.4283],[205.68,24.58252411],[205.64,3.76],[205.61,18.1433],[205.58,2.42048424]],[[205.82,2.4272],[205.84,6.2773],[205.88,24.58252411],[205.89,338.231],[206.03,7.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306207941,[[205.88,153.8196],[205.82,1.258],[205.81,26.87832411],[205.77,3.74],[205.65,34.94]],[[206.01,1.2692],[206.02,24.58252411],[206.04,3.74],[206.05,2.4884],[206.11,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306257982,[[205.81,24.58252411],[205.8,2.37892511],[205.77,2.3627],[205.75,1.1808],[205.74,14.57]],[[205.92,3.7],[205.99,6.85245934],[206.0,337.0],[206.19,26.74327115],[206.23,44.43695565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306307819,[[206.21,1.3005],[206.2,2.5588],[206.18,24.09073029],[206.14,29.54862],[206.12,3.68]],[[206.37,21.71760002],[206.38,3.68],[206.42,3.6825],[206.49,337.0],[206.62,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306354954,[[206.35,15.94097742],[206.32,13.52007742],[206.24,17.0646],[206.23,1.2793],[206.2,53.85694294]],[[206.39,3.66],[206.4,2.4204],[206.43,1.1874],[206.46,9.37359535],[206.49,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306398192,[[206.48,15.93937742],[206.45,2.5237],[206.44,1.2515],[206.43,29.75822],[206.4,15.89410211]],[[206.52,3.64],[206.57,1.1868],[206.58,34.86],[206.59,13.52007742],[206.69,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306443122,[[206.68,14.74007742],[206.67,2.4624],[206.62,2.46076693],[206.56,18.16],[206.45,4.838]],[[206.76,3.6],[206.8,34.84],[206.83,13.52007742],[206.94,2.40532015],[206.95,26.76408237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306490059,[[206.76,13.52007742],[206.73,3.5962],[206.72,2.4282],[206.7,43.48361742],[206.53,3.63294174]],[[206.79,2.4158],[206.85,3.58],[206.87,1.2364],[206.88,6.80532106],[206.89,13.52007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306568524,[[206.99,13.52007742],[206.98,2.4136],[206.95,30.14971],[206.91,3.7514],[206.9,13.52007742]],[[207.04,5.9729],[207.09,10.23821498],[207.1,337.0],[207.24,4.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306586943,[[206.95,30.14971],[206.88,13.52007742],[206.85,3.7922],[206.83,40.22245319],[206.79,14.48]],[[207.0,6.54516169],[207.02,2.5349],[207.03,1.2351],[207.29,71.69921632],[208.41,192.46668706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306633278,[[207.01,3.7862],[206.98,15.93357742],[206.9,56.19688556],[206.89,3.54],[206.77,14.48]],[[207.11,3.54],[207.13,34.78],[207.14,13.52007742],[207.19,3.31638536],[207.2,15.95187742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306684833,[[207.29,13.52007742],[207.22,2.4786],[207.2,18.26607742],[207.18,2.45895233],[206.96,3.62069036]],[[207.35,2.4093],[207.37,3.52],[207.44,13.52007742],[207.45,3.7283],[207.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306734053,[[207.03,1.2153],[207.02,4.8021],[207.01,13.52007742],[206.93,2.40657187],[206.92,43.70260995]],[[207.1,3.5],[207.14,13.52007742],[207.23,337.0],[207.3,13.52007742],[207.38,26.70522134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306778509,[[207.15,3.693],[207.14,13.52007742],[207.08,3.48],[207.02,14.48],[207.0,13.52007742]],[[207.26,3.48],[207.27,13.52007742],[207.31,74.54454359],[207.37,337.0],[207.38,7.17764947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306818123,[[208.02,34.60531237],[208.01,39.9880255],[207.91,1.2089],[207.9,49.08531237],[207.87,7.42]],[[208.13,9.8203],[208.2,34.15242216],[208.27,2.5536],[208.28,2.35009842],[209.35,53.09486029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306865359,[[207.88,1.2805],[207.87,1.245],[207.86,22.52199585],[207.76,14.41]],[[207.97,2.4022],[208.01,6.56],[208.03,3.60432889],[208.04,21.26649585],[208.07,2.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306906980,[[207.61,1.1774],[207.6,14.5005067],[207.51,1.2444],[207.5,20.97729865],[207.1,6.53501391]],[[207.7,5.22],[207.74,13.3146067],[207.76,3.7167],[207.77,2.43257038],[207.8,13.3146067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731306991253,[[207.15,21.34127077],[207.11,21.34127077],[207.09,2.5159],[207.08,2.45043578],[207.07,40.16859239]],[[207.27,3.82],[207.3,3.7554],[207.32,21.34127077],[207.33,2.38718945],[207.52,5.03848845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307033385,[[206.58,21.5281925],[206.54,3.7674],[206.5,23.9998698],[206.48,3.66],[206.25,2.04987772]],[[206.73,3.66],[206.74,21.5281925],[206.75,1.1993],[206.76,2.37215535],[206.78,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307075315,[[206.81,14.05946072],[206.78,1.2576],[206.77,2.4114],[206.74,1.20773229],[206.43,2.17833797]],[[206.9,3.66],[206.96,34.8],[206.97,1.2829],[206.98,15.31926072],[207.39,24.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307123872,[[207.18,2.4112],[207.14,13.99845139],[207.13,2.3682],[207.12,1.2144],[207.04,1.20602996]],[[207.24,3.64],[207.26,1.23],[207.27,1.2046],[207.32,13.99845139],[207.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307173502,[[207.21,1.2468],[207.2,13.99845139],[207.17,21.61913482],[207.16,2.5492],[206.72,2.16631795]],[[207.28,3.62],[207.35,13.99845139],[207.37,1.2753],[207.38,34.74],[207.47,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307220855,[[206.91,1.1961],[206.9,13.99845139],[206.81,1.2734],[206.8,1.2294],[206.77,1.20740353]],[[207.0,3.62],[207.02,34.76],[207.07,17.69408918],[207.08,2.507],[207.24,13.99845139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307268711,[[207.16,14.21150139],[207.1,1.282],[207.09,4.97258096],[207.08,36.08783642],[207.05,1.295]],[[207.21,3.6],[207.28,4.9189],[207.32,13.99845139],[207.34,34.74],[207.37,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307316856,[[206.99,2.4134],[206.97,14.00253782],[206.89,18.2211],[206.88,14.00253782],[206.69,3.61722689]],[[207.07,3.58],[207.08,2.4124],[207.09,3.6852],[207.13,14.00253782],[207.15,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307366273,[[207.3,1.1885],[207.29,15.16828817],[207.26,1.2265],[207.24,2.37553483],[207.21,3.54]],[[207.44,3.56],[207.45,13.99348817],[207.47,1.22],[207.48,35.9317],[207.58,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307408909,[[206.6,0.88854381],[206.59,22.40292041],[206.55,2.5348],[206.54,3.76640014],[206.43,2.36333002]],[[206.74,4.0],[206.76,23.58782041],[206.8,34.8],[206.89,275.0],[207.23,43.58818899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307448951,[[206.29,0.88981294],[206.26,1.21086176],[206.11,2.0676743],[206.08,4.823],[206.04,5.05875227]],[[206.38,22.40292041],[206.44,4.04],[206.47,34.84],[206.48,1.2801],[206.62,289.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307492095,[[206.1,2.4239],[206.06,1.233],[206.03,23.82975617],[206.02,3.62450102],[204.52,38.44026672]],[[206.18,2.423],[206.19,3.8],[206.2,1.2738],[206.23,25.09658274],[206.27,2.4730246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307538134,[[206.49,22.57484494],[206.46,3.7219],[206.4,37.10484494],[206.39,4.823],[206.37,3.58]],[[206.56,3.58],[206.6,1.2451],[206.61,34.88],[206.63,1.2583],[206.65,21.50664218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307578575,[[206.32,2.4213],[206.26,26.09462228],[206.25,1.2061],[206.23,1.1958],[206.22,17.0088625]],[[206.42,4.7715],[206.44,2.4199],[206.47,23.76412228],[206.48,1.2037],[206.52,2.43479168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307590995,[[206.36,22.53462228],[206.29,19.44940074],[206.28,22.81732228],[206.27,1.21041581],[206.26,3.56]],[[206.49,1.264],[206.52,2.4462],[206.53,3.56],[206.54,22.53462228],[206.68,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307667263,[[206.42,4.8608],[206.37,22.56884003],[206.36,3.56],[206.32,1.186],[206.31,14.53]],[[206.54,3.56],[206.56,1.2732],[206.57,57.44884003],[206.59,1.243],[206.85,55.66428899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307712501,[[206.33,1.2316],[206.32,25.01549693],[206.31,18.09],[206.28,22.56884003],[206.25,2.5301]],[[206.47,3.56],[206.51,4.8884],[206.52,22.56884003],[206.57,38.46324571],[206.71,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307758834,[[206.8,2.4198],[206.79,22.56884003],[206.78,3.54],[206.77,2.43457646],[206.72,14.53]],[[206.9,3.54],[206.94,1.2092],[206.95,1.253],[207.0,22.56884003],[207.04,2.43965101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307808665,[[206.72,2.4169],[206.66,3.7303],[206.63,22.49237866],[206.6,0.30324],[206.59,18.03]],[[206.79,5.9561],[206.81,1.2386],[206.82,7.04710866],[206.83,22.49237866],[207.0,48.95772839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307856317,[[206.97,2.4139],[206.89,1.2589],[206.88,22.49237866],[206.87,3.52],[206.85,16.9765]],[[207.04,1.224],[207.07,2.4128],[207.11,22.49237866],[207.21,21.44886617],[207.36,22.49237866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307912157,[[206.89,1.2906],[206.88,14.01017853],[206.87,2.415],[206.86,2.4344],[206.79,3.52]],[[207.01,3.52],[207.04,14.01017853],[207.06,2.5731],[207.1,1.1782],[207.16,4.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731307956187,[[207.06,14.01017853],[207.0,14.01017853],[206.99,2.37234559],[206.98,3.6487],[206.97,3.5]],[[207.14,3.5],[207.18,34.78],[207.2,1.1802],[207.24,16.41165512],[207.35,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308012438,[[207.23,14.01017853],[207.19,3.6714],[207.16,2.46327541],[207.12,28.50017853],[207.1,3.5]],[[207.28,3.5],[207.35,1.2974],[207.37,7.0015123],[207.39,16.44327853],[207.51,2.44040019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308063969,[[207.12,16.42217853],[207.05,2.5175],[207.01,1.297],[207.0,28.50017853],[206.98,2.45638476]],[[207.19,5.8912],[207.22,1.2923],[207.23,2.4596],[207.24,7.02650325],[207.28,16.41423125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308113832,[[206.95,14.01017853],[206.9,1.2246],[206.89,1.2297],[206.88,29.67167853],[206.75,4.825]],[[207.04,3.46],[207.11,14.01017853],[207.12,1.2374],[207.13,7.01372816],[207.31,7.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308173758,[[206.96,14.01017853],[206.93,2.4894],[206.92,1.2399],[206.91,2.42715272],[206.88,14.01017853]],[[207.08,3.44],[207.09,7.03960733],[207.1,1.2919],[207.11,1.2543],[207.13,15.22167853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308222105,[[207.17,14.01017853],[207.16,2.3976],[207.15,1.2535],[207.04,17.89],[206.74,3.62330706]],[[207.23,3.42],[207.28,1.2326],[207.32,14.01017853],[207.34,1.2994],[207.68,24.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308276756,[[207.3,14.01017853],[207.29,1.27],[207.28,1.2915],[207.24,17.41017853],[207.19,0.17558]],[[207.4,2.4089],[207.46,2.4765],[207.47,14.01017853],[207.48,3.4],[207.53,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308332286,[[206.85,2.4153],[206.8,14.0374812],[206.74,16.9323],[206.73,1.2087],[206.69,3.38]],[[206.89,3.86726],[206.97,15.2442812],[207.1,2.46940686],[207.12,14.0374812],[207.27,26.87225561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308397651,[[207.08,2.4126],[207.06,14.0374812],[207.03,0.29578],[207.01,2.4572],[207.0,14.0374812]],[[207.2,7.05449587],[207.21,14.0374812],[207.22,1.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308441984,[[207.28,1.1738],[207.27,22.35493147],[207.24,1.2613],[207.23,1.2179],[206.88,2.01777036]],[[207.35,3.34],[207.46,4.81849312],[207.48,22.35493147],[207.54,4.8147],[207.55,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308491320,[[206.96,2.5254],[206.95,13.98195845],[206.94,2.4142],[206.88,13.98195845],[206.87,3.32]],[[207.03,5.7333],[207.1,48.72195845],[207.16,1.2925],[207.17,2.459],[207.33,19.51250386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308537457,[[207.05,2.5093],[207.04,46.44688663],[207.01,1.287],[206.96,3.3],[206.84,5.04043452]],[[207.15,2.412],[207.18,3.3],[207.21,8.27165393],[207.22,22.40458574],[207.23,2.42380914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308589396,[[207.57,22.28125016],[207.54,1.2499],[207.48,22.28125016],[207.47,14.47],[207.46,3.28]],[[207.67,3.28],[207.72,2.36742195],[207.74,1.2137],[207.76,56.96125016],[207.77,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308637436,[[207.3,0.20654],[207.27,13.95069368],[207.25,1.223],[207.23,1.2225],[207.21,2.36333108]],[[207.4,1.1763],[207.41,17.23069368],[207.46,1.2828],[207.49,1.2321],[207.78,26.79357292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308685055,[[206.96,2.7136],[206.93,22.41358468],[206.89,14.46],[206.85,4.26],[206.76,27.23558468]],[[207.1,3.26],[207.15,26.14898468],[207.17,2.45384099],[207.24,22.41358468],[207.41,36.42817292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308706775,[[206.96,16.43535336],[206.89,1.2984],[206.88,14.02155336],[206.85,14.46],[206.67,13.09853653]],[[207.0,3.26],[207.03,2.4131],[207.1,14.02155336],[207.16,3.867],[207.17,2.44224444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308790350,[[206.51,2.4191],[206.49,14.06342807],[206.46,1.2008],[206.45,14.46],[206.44,2.44817227]],[[206.54,3.24],[206.66,1.1969],[206.67,14.06342807],[206.68,34.84],[206.85,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308842275,[[206.76,14.06342807],[206.71,1.2933],[206.68,17.68],[206.64,14.06342807],[206.59,5.04658667]],[[206.84,3.22],[206.89,3.6749],[206.92,14.06342807],[206.95,2.35731571],[207.0,14.06342807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308895729,[[207.09,22.42539977],[207.02,1.2597],[207.0,36.88539977],[206.96,5.61497432],[206.91,4.832]],[[207.3,22.42539977],[207.37,231.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308944162,[[207.2,13.99521421],[207.14,2.4117],[207.12,14.36578421],[207.07,2.37955613],[207.05,1.196]],[[207.21,3.18],[207.23,1.272],[207.25,34.72],[207.31,1.2094],[207.33,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731308990106,[[207.28,13.99521421],[207.23,3.7048],[207.13,17.62],[207.12,13.99521421],[207.03,4.832]],[[207.32,3.16],[207.33,2.4095],[207.38,1.2005],[207.39,1.2041],[207.41,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309036639,[[207.4,13.99521421],[207.36,13.99521421],[207.35,1.1899],[207.34,0.17793],[207.33,14.46]],[[207.5,3.14],[207.52,1.2877],[207.53,2.4733],[207.57,13.99521421],[207.6,2.4001998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309083080,[[207.41,13.99521421],[207.38,3.6327],[207.34,14.46],[207.31,5.53353993],[207.24,13.99521421]],[[207.52,3.12],[207.53,1.1836],[207.54,1.2885],[207.55,1.2979],[207.56,6.77130719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309130420,[[207.73,13.99521421],[207.68,1.272],[207.65,3.49154],[207.64,14.46],[207.34,11.42311524]],[[207.76,2.4046],[207.85,1.2911],[207.86,3.1],[207.88,15.25581421],[207.96,13.99521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309181464,[[207.8,13.99521421],[207.73,1.1782],[207.72,13.99521421],[207.7,17.97241],[207.65,21.56753253]],[[207.83,2.4037],[207.85,3.08],[207.89,34.62],[207.93,2.4523],[207.94,1.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309233702,[[207.84,13.99521421],[207.81,2.4039],[207.74,17.52],[207.72,35.55410882],[207.7,0.43241]],[[207.88,2.4031],[207.92,4.3431],[207.99,9.24569743],[208.0,13.99521421],[208.08,13.99521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309296636,[[207.78,13.99521421],[207.76,0.48068],[207.69,14.41],[207.68,4.2831],[206.72,4.80902229]],[[207.84,3.04],[207.88,1.2884],[207.9,2.4021],[207.93,6.7651291],[209.25,47.9351829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309333360,[[207.7,13.99521421],[207.68,2.4056],[207.63,3.04],[207.5,14.41],[207.49,4.808]],[[207.83,3.8425],[207.96,16.34872871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309394423,[[207.77,13.99521421],[207.74,1.1864],[207.7,21.56122947],[207.69,3.02],[207.55,5.97452003]],[[207.85,1.284],[207.86,3.02],[207.92,6.75633984],[207.93,15.24011421],[208.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309447248,[[207.49,13.99521421],[207.47,2.4081],[207.44,2.46284403],[207.4,14.41],[207.39,3.0]],[[207.57,3.0],[207.58,1.1986],[207.64,2.4544],[207.65,14.20849421],[208.01,66.84321713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309494388,[[207.7,13.99521421],[207.67,0.20836],[207.65,1.2878],[207.64,2.43475644],[207.37,2.04060578]],[[207.74,2.405],[207.77,2.98],[207.81,1.2033],[207.82,2.498],[207.86,13.99521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309544131,[[207.76,13.99521421],[207.72,1.4041],[207.71,2.41164641],[207.69,2.96],[207.58,4.8136]],[[207.88,2.96],[207.89,1.277],[207.9,2.506],[207.91,48.65521421],[208.14,31.75983782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309594372,[[207.81,13.99521421],[207.77,3.5919],[207.76,0.1993],[207.75,2.40601617],[207.72,16.93521421]],[[207.85,2.4037],[207.88,2.94],[207.9,1.1987],[207.94,6.74279642],[207.95,13.99521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309643902,[[207.46,13.99521421],[207.45,2.4081],[207.44,2.46054746],[207.37,1.4927],[207.36,28.42521421]],[[207.61,1.2832],[207.62,2.4408],[207.64,13.99521421],[207.92,44.56214475],[209.12,858.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309686036,[[207.15,24.73669703],[207.14,1.2824],[207.13,14.43],[207.07,2.92],[207.05,0.2072]],[[207.3,2.92],[207.35,3.7856],[207.36,22.36779396],[207.4,0.39706],[207.63,9.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309733486,[[206.67,0.88821444],[206.66,1.2026],[206.65,14.0557018],[206.61,2.4179],[206.47,2.20683858]],[[206.7,2.4169],[206.73,2.92],[206.81,14.0557018],[206.83,1.2892],[206.84,1.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309778929,[[206.76,14.0557018],[206.72,2.46356898],[206.71,1.2523],[206.7,17.35],[206.64,18.8817018]],[[206.84,2.92],[206.88,1.1889],[206.9,8.07888936],[207.07,9.40027462],[207.13,54.23183826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309826469,[[206.84,14.0557018],[206.79,3.6665],[206.77,1.2298],[206.76,16.9757018],[206.53,3.62473011]],[[206.87,2.92],[206.97,1.1891],[206.98,7.50066175],[206.99,14.0557018],[207.12,14.0557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309858382,[[207.22,14.0557018],[207.2,1.2747],[207.13,1.1802],[207.12,14.0557018],[207.06,36.05372743]],[[207.27,2.9],[207.34,1.1905],[207.36,0.732],[207.4,15.2932018],[207.41,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309925144,[[207.01,14.0557018],[206.99,2.4135],[206.98,1.2425],[206.93,1.2183],[206.92,0.6484]],[[207.05,2.4128],[207.06,2.9],[207.12,3.7604],[207.15,14.0557018],[207.19,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731309972258,[[206.94,14.0557018],[206.92,2.4142],[206.89,0.6481],[206.88,2.5122],[206.87,2.45817977]],[[207.01,5.3133],[207.09,14.0557018],[207.13,2.43692346],[207.15,2.4301],[207.16,1.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310026508,[[206.75,1.2522],[206.74,1.2278],[206.69,2.36950543],[206.68,2.9]],[[206.88,2.9],[206.89,14.0557018],[206.95,3.7597],[206.96,2.38399634],[207.0,14.0557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310078353,[[206.75,14.0557018],[206.74,3.6886],[206.72,1.2312],[206.69,5.24950543],[206.68,15.1015]],[[206.82,2.88],[206.91,1.2559],[206.92,14.0557018],[206.94,2.5522],[207.0,16.43598306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310128199,[[206.55,1.279],[206.54,1.2397],[206.53,22.51700773],[206.5,3.30795869],[206.45,14.45]],[[206.6,2.4181],[206.63,2.88],[206.71,3.8251],[206.74,22.51700773],[206.76,2.38446321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310186443,[[206.59,14.0599533],[206.54,2.374779],[206.53,1.2368],[206.52,29.8626533],[206.51,14.95412686]],[[206.65,2.86],[206.73,14.0599533],[206.76,2.4373],[206.92,31.55168655],[206.93,24.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310239176,[[206.79,14.0599533],[206.77,2.407],[206.72,14.5],[206.71,2.86],[206.7,0.17644]],[[206.89,2.86],[206.92,1.2047],[206.94,14.0599533],[206.97,1.2579],[207.0,14.0599533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310284802,[[206.89,2.4217],[206.84,24.84010887],[206.81,2.84],[206.78,1.2389],[206.77,16.9065464]],[[206.93,2.4142],[206.94,2.84],[207.02,1.2834],[207.04,1.2255],[207.05,22.42490887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310336649,[[206.82,14.01697724],[206.77,15.7662],[206.76,17.71556981],[206.74,1.2029],[206.73,17.7740371]],[[206.97,1.2486],[207.17,19.86542791],[207.2,2.44516418],[207.21,26.49966623],[207.23,232.04360009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310386687,[[207.15,22.41735262],[207.12,1.2239],[207.11,2.4121],[207.09,2.82],[207.05,14.5]],[[207.21,2.4109],[207.32,25.23735262],[207.33,3.6819],[207.35,34.76],[207.42,76.04440713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310431507,[[207.0,22.41735262],[206.94,1.263],[206.89,22.24051328],[206.88,22.41735262],[206.67,2.05881138]],[[207.14,1.2494],[207.18,1.248],[207.19,22.41735262],[207.24,4.0],[207.31,36.13124419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310482169,[[207.38,22.41735262],[207.36,2.4092],[207.35,0.36898],[207.32,2.5266],[207.28,17.24]],[[207.44,5.2083],[207.52,1.2436],[207.58,2.4437],[207.59,22.41735262],[207.67,6.42239787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310528010,[[207.28,2.5032],[207.27,22.41735262],[207.25,3.6538],[207.24,2.42341148],[207.22,14.44]],[[207.36,2.82],[207.41,3.7273],[207.42,34.72],[207.47,22.41735262],[207.55,21.40877741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310574641,[[207.41,13.95814626],[207.33,19.21858588],[207.3,1.265],[207.21,9.6469],[207.17,34.68]],[[207.56,1.2011],[207.57,16.43974626],[207.64,31.02827519],[207.67,4.0],[207.74,36.15387642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310617776,[[207.39,13.95193582],[207.37,1.181],[207.36,2.3493],[207.32,5.17801755],[207.3,14.44]],[[207.47,2.82],[207.53,34.7],[207.56,13.95193582],[207.58,1.2128],[207.69,234.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310661303,[[207.36,2.4553],[207.31,14.44],[207.1,23.82773683]],[[207.5,2.8],[207.51,1.2751],[207.52,2.4105],[207.6,13.96217242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310707321,[[207.62,13.96217242],[207.59,1.2207],[207.57,2.4066],[207.54,14.44],[207.53,3.01154]],[[207.63,2.406],[207.68,2.8],[207.73,35.9422],[207.77,13.96217242],[207.79,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310768083,[[207.8,1.20255995],[207.79,11.12272406],[207.75,2.4046],[207.74,2.3928005],[207.72,1.223]],[[207.83,2.8],[207.88,2.4702],[207.94,11.12272406],[207.96,2.46297714],[208.08,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310827718,[[207.7,13.24550917],[207.59,2.5129],[207.54,14.42],[207.47,3.60744215]],[[207.71,2.4051],[207.76,2.78],[207.77,11.11285282],[207.79,6.48428077],[207.82,2.37316013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310871559,[[208.01,11.11285282],[207.96,2.4021],[207.93,1.2824],[207.92,1.2565],[207.91,3.5657957]],[[208.03,2.4014],[208.07,2.78],[208.14,1.2663],[208.17,11.11285282],[208.18,0.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310917308,[[207.67,1.2030297],[207.64,2.4058],[207.6,2.4971],[207.59,1.2763],[207.57,32.22041857]],[[207.68,2.78],[207.7,2.4053],[207.8,17.80041857],[207.82,37.04765538],[207.87,21.37509463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731310963449,[[207.96,1.2929],[207.93,2.5493],[207.91,1.20081829],[207.89,2.76],[207.84,14.42]],[[208.05,11.12043127],[208.08,2.76],[208.12,11.12043127],[208.14,21.34468787],[208.21,2.38080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311027902,[[207.93,1.2887],[207.92,11.12043127],[207.9,4.8333],[207.87,5.18437751],[207.82,14.42]],[[207.95,2.4024],[207.98,2.76],[208.04,6.48481203],[208.05,11.12043127],[208.09,21.34927122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311065232,[[207.96,11.12043127],[207.94,2.4767],[207.9,11.12043127],[207.89,1.204],[207.67,2.20570349]],[[208.02,5.1615],[208.1,6.4758848],[208.11,11.12043127],[208.21,28.51770058],[208.23,23.33659853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311121572,[[208.11,13.52083127],[208.05,1.1719],[208.04,5.1485],[208.01,27.9089141],[207.89,3.6015408]],[[208.25,11.12043127],[208.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311166620,[[208.32,11.12043127],[208.3,4.7841],[208.29,3.64067787],[208.26,2.72],[208.24,14.4]],[[208.37,2.3975],[208.4,2.72],[208.47,11.12043127],[208.53,2.3724826],[208.54,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311216864,[[208.25,11.12043127],[208.23,0.25748],[208.18,2.5221],[208.16,1.291],[208.07,3.6015408]],[[208.26,2.3988],[208.28,2.72],[208.38,6.47732947],[208.39,11.12043127],[208.4,2.3420024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311268513,[[208.13,11.12043127],[208.12,1.2213],[208.11,2.4004],[208.06,2.39524742],[208.04,1.229]],[[208.16,2.3999],[208.17,2.72],[208.27,21.33314271],[208.29,14.38403127],[208.57,66.60400442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311324142,[[207.88,11.12043127],[207.87,2.4032],[207.84,1.2843],[207.82,1.2266],[207.81,3.56764891]],[[207.92,2.4027],[207.93,2.7],[208.01,2.3919],[208.06,2.35273175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311370791,[[207.83,1.2259],[207.81,11.12043127],[207.74,1.2385],[207.72,3.9742],[207.61,4.796]],[[207.86,2.7],[207.94,12.37173127],[207.95,34.62],[207.98,2.1142],[208.14,31.9834604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311426335,[[207.72,2.4573],[207.71,14.74223127],[207.66,2.7],[207.45,13.17120093],[207.44,230.2048249]],[[207.78,2.4044],[207.84,2.7],[207.86,11.12043127],[207.91,1.2088],[208.0,9.0237594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311480370,[[208.0,1.2974],[207.97,1.2109]],[[208.3,34.6],[208.38,11.9872],[208.39,55.50333702],[208.43,81.02400442],[208.44,25.12492807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311527804,[[208.26,2.3987],[208.25,2.4606],[208.23,17.67640466],[208.21,1.2557],[208.2,2.42897457]],[[208.39,2.68],[208.44,17.67640466],[208.45,2.36752357],[208.51,2.0855],[208.52,6.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311588355,[[208.28,2.4743],[208.27,17.69605491],[208.22,1.2098],[208.21,2.68],[208.15,14.42]],[[208.41,2.68],[208.44,1.2556],[208.45,8.82942965],[208.47,17.69605491],[208.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311636489,[[208.36,11.06457933],[208.28,5.11074481],[208.26,1.2253],[208.25,1.2152],[208.24,1.2766]],[[208.44,3.9109],[208.49,1.2224],[208.51,11.06457933],[208.53,1.2639],[208.56,13.50908876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311708761,[[208.12,13.46467933],[208.04,17.05],[208.03,13.48857933],[208.0,4.794],[207.86,2.22239884]],[[208.2,2.66],[208.29,14.82367933],[208.32,2.40441354],[208.39,35.99708943],[208.48,41.05878612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311763409,[[207.97,2.43879884],[207.88,4.8058],[207.81,2.21763259],[207.8,21.05289777],[207.78,2.43413599]],[[208.14,7.08825687],[208.2,2.66],[208.21,1.1906],[208.22,34.58],[208.23,2.39080205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311826764,[[208.42,11.03690822],[208.4,2.3969],[208.32,19.41767153],[208.3,11.03690822],[208.29,2.531]],[[208.49,2.64],[208.53,3.7348],[208.56,11.03690822],[208.59,4.7895],[208.63,5.00911621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311883506,[[208.56,11.01661497],[208.46,3.61771312],[208.44,3.1],[208.25,2.21763259]],[[208.57,2.3949],[208.6,1.0],[208.61,5.2758],[208.62,1.0],[208.63,2.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311941061,[[208.2,0.3402],[208.19,1.2471],[208.14,22.003],[207.95,9.61360387],[207.92,2.0568336]],[[208.29,2.3982],[208.31,2.82],[208.33,1.0],[208.34,1.0],[208.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731311999722,[[207.93,1.2178],[207.92,0.3418],[207.91,14.4],[207.71,13.86729777],[207.66,11.67248934]],[[208.08,8.09145311],[208.1,1.208],[208.11,2.66],[208.12,2.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312044170,[[207.89,0.162],[207.85,1.2416],[207.83,3.9075],[207.66,7.01124402],[207.65,34.6]],[[207.98,1.0],[207.99,3.8339],[208.0,2.2505],[208.01,1.0],[208.02,8.09677933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312094699,[[208.48,17.67139963],[208.4,17.67139963],[208.39,1.2645],[208.38,2.42294418],[208.37,16.8971]],[[208.56,2.64],[208.61,1.2267],[208.64,2.3961],[208.67,17.67139963],[208.75,9.00683404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312138231,[[208.34,17.67139963],[208.3,0.33427],[208.24,2.4558],[208.19,14.4],[207.98,2.05666701]],[[208.39,3.0],[208.46,1.1884],[208.47,34.52],[208.51,17.67139963],[208.76,29.0014786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312191970,[[208.55,21.17322474],[208.53,2.3953],[208.49,2.43856053],[208.45,23.99322474],[208.43,1.2467]],[[208.59,2.82],[208.62,2.3944],[208.65,1.2716],[208.66,35.7183],[208.67,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312282136,[[208.37,13.23643776],[208.35,2.4581],[208.3,2.37231953],[208.24,17.06],[207.98,2.05621145]],[[208.48,2.66],[208.53,13.23643776],[208.54,1.2544],[208.56,2.5132],[208.67,27.63643776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312313060,[[208.33,2.3977],[208.3,13.23643776],[208.29,1.1723],[208.25,3.62479702],[208.23,13.23643776]],[[208.39,2.397],[208.44,13.23643776],[208.46,1.2806],[208.47,2.4413],[210.36,1.7657048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312371711,[[208.46,2.3962],[208.44,13.23643776],[208.39,1.2892],[208.38,6.32840694],[208.34,13.23643776]],[[208.53,2.3954],[208.55,2.66],[208.58,2.4629],[208.6,14.46913776],[208.61,39.55640794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312431159,[[208.15,21.24904369],[208.11,2.4666],[208.05,3.06],[208.03,54.3626553],[208.01,21.24904369]],[[208.21,1.0],[208.24,3.06],[208.3,0.26729],[208.32,1.293],[208.35,2.36959872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312485917,[[208.15,4.8241],[208.08,0.1794],[208.07,3.56],[208.01,61.23133156],[207.99,34.56]],[[208.24,3.56],[208.25,2.3986],[208.31,2.5634],[208.32,22.51674369],[208.39,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312542451,[[208.16,1.1746],[208.15,22.43815642],[208.14,0.1824],[208.11,16.82483644],[207.93,235.2069]],[[208.31,3.7],[208.39,6.44864695],[208.4,21.21535642],[208.5,16.74050571],[208.58,51.5644228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312599604,[[208.26,2.3985],[208.23,13.26994877],[208.19,2.42792507],[208.13,1.3652],[207.87,2.05746318]],[[208.31,2.3979],[208.34,4.16],[208.38,1.2232],[208.39,13.26994877],[208.44,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312658451,[[207.92,8.51681136],[207.91,2.4025],[207.84,1.2987],[207.83,3.6191366],[207.79,3.48]],[[207.97,2.402],[207.99,9.51681136],[208.0,3.72],[208.1,6.09861572],[208.18,45.01865255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312709496,[[207.79,8.5218455],[207.76,1.212],[207.71,1.1964],[207.7,40.04668659],[207.69,0.1881]],[[207.87,8.5218455],[207.89,3.06],[207.9,2.4416],[207.94,1.1737],[208.07,19.41243015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312774371,[[207.75,8.5218455],[207.74,2.4044],[207.66,1.2177],[207.65,0.188],[207.64,2.8]],[[207.8,2.4038],[207.84,11.3218455],[207.88,34.64],[207.89,2.4619],[208.02,26.30201698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312830196,[[207.74,11.0447455],[207.71,40.04960109],[207.69,2.8],[207.65,0.1854],[207.63,49.03]],[[207.83,8.5218455],[207.84,2.8],[207.9,3.7062],[207.95,34.62],[207.99,2.41132957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312942379,[[207.66,2.4053],[207.64,13.35213809],[207.62,1.285],[207.57,13.35213809],[207.56,2.78]],[[207.73,2.4047],[207.75,2.78],[207.77,0.1702],[207.79,3.7673],[207.8,53.06367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731312952575,[[207.76,13.35213809],[207.72,1.2422],[207.71,1.2454],[207.7,13.35213809],[207.67,2.78]],[[207.77,0.1702],[207.8,2.78],[207.85,2.4137],[207.97,35.9364],[208.04,5.0240616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313011141,[[207.61,13.3525003],[207.59,3.7769],[207.55,2.78],[207.49,9.6228],[207.48,40.08832849]],[[207.72,2.78],[207.75,2.4316],[207.76,13.3525003],[207.78,1.2964],[207.99,26.30201698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313059277,[[207.37,2.409],[207.34,13.3832627],[207.33,1.286],[207.32,2.42630998],[207.25,2.5498]],[[207.42,2.78],[207.44,2.4082],[207.48,2.5324],[207.49,13.3832627],[207.51,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313116530,[[207.47,2.4076],[207.46,13.3832627],[207.42,2.3915615],[207.41,3.7105],[207.37,2.76]],[[207.53,2.76],[207.54,0.18706],[207.57,34.68],[207.61,13.3832627],[207.65,2.36531765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313175472,[[207.43,17.1710627],[207.4,2.38013062],[207.36,2.76],[207.3,14.43],[207.29,4.809]],[[207.52,2.76],[207.58,2.5359],[207.59,13.3832627],[207.65,3.64934094],[207.89,66.56943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313240114,[[207.44,2.408],[207.42,2.516],[207.4,13.3832627],[207.15,17.7788598],[207.08,44.3796228]],[[207.51,2.4072],[207.54,2.76],[207.55,13.3832627],[207.57,6.51027408],[207.63,2.4280347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313293357,[[207.41,1.1791],[207.37,1.1827],[207.36,2.46390384]],[[207.57,2.76],[207.58,1.1832],[207.59,2.49],[207.68,6.45388398],[207.72,4.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313348289,[[207.3,3.5863],[207.27,2.74],[207.26,4.813],[207.24,16.82700774],[207.09,286.11105269]],[[207.46,3.7441],[207.47,2.74],[207.56,6.48699938],[207.57,34.68],[207.63,4.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313402244,[[207.25,2.4102],[207.16,3.978],[207.15,4.79380352],[207.13,51.00694318],[207.11,4.813]],[[207.33,2.4093],[207.35,3.7326],[207.36,2.74],[207.44,6.51562404],[207.53,5.0364224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313502635,[[207.08,8.57278162],[207.05,3.7021],[207.04,2.4111298],[207.01,2.72],[206.88,14.4868]],[[207.15,8.57278162],[207.19,2.72],[207.23,1.2249],[207.24,2.4779],[207.44,26.30201698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313543759,[[207.21,8.58002312],[207.17,3.7814],[207.09,42.88150822],[207.02,4.8257],[206.93,234.64150834]],[[207.29,8.58002312],[207.31,1.2242],[207.32,2.72],[207.37,2.448],[207.46,39.77162031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313612522,[[207.1,13.39963413],[207.09,1.2346],[207.08,4.836],[207.0,2.72],[206.92,4.828]],[[207.14,2.4115],[207.15,2.72],[207.25,3.6078],[207.26,13.39963413],[207.33,4.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313678484,[[207.17,3.6919],[207.16,2.7],[207.1,14.47]],[[207.3,2.7],[207.34,8.57594838],[207.38,34.74],[207.39,1.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313764753,[[207.12,1.1863],[206.99,27.71101418],[206.94,2.22818203],[206.9,25.06825624],[206.87,26.73818436]],[[207.3,2.68],[207.32,8.57967551],[207.36,3.7293],[207.41,2.4210594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313829812,[[206.91,13.45181241],[206.86,2.4802],[206.8,31.88431241],[206.69,4.825],[206.68,4.8336]],[[206.98,2.68],[207.03,1.2565],[207.04,1.2371],[207.06,14.69221241],[207.13,13.45181241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313891552,[[206.98,2.4133],[206.97,13.45181241],[206.92,6.5006],[206.91,13.45181241],[206.88,0.23344]],[[207.07,2.68],[207.12,3.8549],[207.37,44.5636406],[207.48,66.95312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731313947781,[[207.14,15.83332011],[207.12,2.3534913],[207.09,6.3938],[207.03,14.46],[206.83,11.86135331]],[[207.26,2.66],[207.27,2.4043],[207.28,1.1857],[207.29,13.42182011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314007933,[[207.27,13.39223532],[207.24,3.692],[207.23,5.07722632],[207.14,14.46],[206.82,2.06558411]],[[207.35,2.64],[207.41,13.39223532],[207.46,1.2562],[207.52,120.90796537],[207.76,33.85368504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314073786,[[207.42,8.55407928],[207.4,0.62348],[207.39,2.4085],[207.36,3.7071],[207.3,2.64]],[[207.44,5.0481],[207.5,12.16627928],[207.62,5.03296253],[207.69,14.46],[207.7,31.92041568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314137425,[[207.68,13.36929151],[207.65,2.4055],[207.61,2.3963289],[207.58,2.6213],[207.57,13.36929151]],[[207.71,5.0249],[207.8,2.5739],[207.81,1.2312],[207.82,13.36929151],[208.04,26.78225011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314201284,[[207.67,8.53790993],[207.64,2.4057],[207.63,0.78504],[207.54,2.62],[207.52,14.45]],[[207.68,2.4052],[207.69,2.62],[207.73,1.2643],[207.74,8.53790993],[207.75,2.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314255611,[[207.82,8.52755672],[207.76,0.87459],[207.73,2.5238],[207.71,2.6],[207.7,0.1845]],[[207.86,0.73294092],[207.88,2.6],[207.89,8.52755672],[207.95,3.7491],[208.08,26.78225011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314329384,[[207.64,2.402],[207.59,0.1865],[207.58,5.04719861],[207.47,14.45],[207.45,262.64]],[[207.76,2.6],[207.78,2.4096],[207.83,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314389324,[[207.68,13.35799398],[207.64,2.58],[207.6,2.6797],[207.52,14.43]],[[207.75,0.18509],[207.76,2.58],[207.8,1.3007],[207.81,37.1223],[207.85,13.35799398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314442964,[[208.02,13.35799398],[207.97,2.39211658],[207.93,2.58],[207.88,14.43],[207.69,2.05920457]],[[208.06,2.58],[208.07,2.4008],[208.11,1.2443],[208.12,2.5356],[208.17,13.35799398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314486498,[[208.22,8.49739723],[208.16,2.41158758],[208.13,2.4503],[208.12,13.35799398],[207.84,9.92125355]],[[208.23,2.58],[208.26,34.62],[208.27,3.6505],[208.31,8.49739723],[208.49,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314536942,[[208.11,8.49739723],[208.0,2.4947],[207.99,3.36403347],[207.98,2.742],[207.94,14.43]],[[208.12,2.56],[208.17,2.5165],[208.19,1.2304],[208.2,8.49739723],[208.25,7.13971259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314576060,[[208.15,8.49739723],[208.12,2.4003],[208.09,2.4166971],[208.03,16.99],[207.48,100.10910035]],[[208.16,4.9599],[208.22,7.15722699],[208.23,8.49739723],[208.24,2.4674],[208.43,44.5636406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314612390,[[208.11,8.49739723],[208.08,2.4008],[208.02,3.37174703],[208.0,2.4947],[207.99,0.4506]],[[208.13,2.4003],[208.14,2.56],[208.17,3.843],[208.19,7.16947931],[208.2,8.49739723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314656212,[[208.18,10.89709723],[208.09,2.4002],[208.08,0.4505],[208.07,2.4119283],[208.05,14.43]],[[208.2,2.54],[208.22,2.3992],[208.24,1.2456],[208.28,7.16039538],[208.29,10.93189723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314704161,[[208.33,8.49739723],[208.27,2.34241281],[208.19,16.94],[208.14,2.4733],[208.13,0.4509]],[[208.36,2.54],[208.37,1.2534],[208.4,1.191],[208.41,8.49739723],[208.47,21.31834503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314757010,[[208.11,8.51455482],[207.98,3.33111757],[207.97,19.40087779],[207.96,3.7635],[207.84,7.24469831]],[[208.13,2.54],[208.14,3.6473],[208.15,2.4267],[208.17,8.51455482],[208.33,7.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314812938,[[208.19,13.28849182],[208.12,13.28849182],[208.11,3.33886733],[208.1,3.7771],[208.08,2.52]],[[208.2,2.52],[208.31,1.2141],[208.32,8.32923963],[208.33,13.28849182],[208.43,9.80756738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314833968,[[208.37,13.28849182],[208.36,2.3976],[208.29,2.52],[208.24,4.53832578],[208.2,14.4]],[[208.41,2.397],[208.42,2.52],[208.47,2.4375],[208.5,7.15311913],[208.51,13.28849182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314923845,[[208.54,8.48569101],[208.44,2.5],[208.42,3.34039087],[208.39,2.3626036],[208.21,2.2117949]],[[208.58,2.5],[208.6,2.4693],[208.62,9.76489101],[208.69,2.38370898],[208.78,7.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731314964781,[[208.87,0.57857],[208.84,13.23677621],[208.83,2.3921],[208.81,2.56],[208.8,2.40731422]],[[208.9,2.3914],[208.95,2.4238],[208.96,2.56],[209.01,13.23677621],[209.06,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315016827,[[208.87,13.23677621],[208.84,0.54905],[208.8,2.35585879],[208.79,2.5],[208.78,27.57677621]],[[208.9,2.3912],[208.91,2.5],[208.97,1.2797],[208.98,2.5269],[209.01,13.23677621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315072874,[[208.9,0.61175],[208.89,13.18939281],[208.85,2.33632468],[208.84,21.44849437],[208.78,13.18939281]],[[208.92,2.5],[208.96,2.4055],[209.0,1.2488],[209.04,13.18939281],[209.11,13.18939281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315123707,[[209.04,8.43588793],[208.99,2.44192033],[208.9,17.41488],[208.89,3.31090025],[208.88,2.36778713]],[[209.06,2.5],[209.08,3.6833],[209.13,8.43588793],[209.23,4.7749],[209.31,21.23670459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315173843,[[208.94,8.43588793],[208.91,2.3911],[208.83,2.44128232],[208.82,3.071],[208.79,14.34]],[[208.97,2.5],[208.98,2.3903],[208.99,1.2014],[209.02,1.2331],[209.03,9.72758793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315226484,[[208.96,8.43588793],[208.95,2.3906],[208.89,2.98503504],[208.87,5.78987875],[208.77,26.23568815]],[[209.04,10.91588793],[209.08,2.43940192],[209.1,3.7227],[209.12,21.25163425],[209.24,26.4150847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315279706,[[209.32,9.17882069],[209.27,2.3869],[209.26,2.34229729],[209.21,2.82],[209.17,0.5668]],[[209.34,2.3862],[209.4,11.99882069],[209.43,2.36187813],[209.44,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315330267,[[209.37,2.3857],[209.35,2.38960885],[209.29,2.74],[209.2,0.5671],[209.18,5.85061944]],[[209.44,2.3851],[209.45,2.74],[209.46,2.4868],[209.47,1.2055],[209.53,11.57917204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315379210,[[209.43,14.33185552],[209.41,0.5667],[209.37,2.76],[209.29,14.32],[208.94,1.0]],[[209.54,2.76],[209.59,14.33185552],[209.62,6.19769021],[209.64,14.33185552],[209.68,20.09758029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315442264,[[209.36,14.3264076],[209.34,2.3861],[209.31,2.33306318],[209.28,14.3264076],[209.25,3.28694302]],[[209.39,2.68],[209.4,2.3855],[209.46,1.2351],[209.49,16.7147076],[209.5,2.4366488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315481579,[[209.25,9.17453043],[209.16,3.85074057],[209.12,19.0973],[209.03,228.0],[208.94,1.0]],[[209.33,9.17453043],[209.36,3.6517],[209.39,2.44198408],[209.55,26.51852483],[209.65,22.02191712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315527722,[[209.14,14.35273357],[209.04,28.67273357],[209.03,0.5663],[209.0,50.0],[208.76,9.84676271]],[[209.25,1.2655],[209.27,0.23151],[209.29,16.78443357],[209.37,4.99091691],[209.46,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315576058,[[209.14,14.35237994],[209.12,0.5678],[209.08,3.28904827],[209.07,14.32],[209.01,7.14403796]],[[209.22,2.3875],[209.28,1.2831],[209.29,14.35237994],[209.37,4.80010006],[209.4,19.12337994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315633113,[[208.69,2.4332],[208.67,1.1782],[208.66,33.49506],[208.64,2.4291524],[208.57,14.33]],[[208.72,2.3933],[208.79,14.35237994],[208.83,1.2699],[208.84,2.513],[208.92,14.35237994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315683249,[[208.48,14.35237994],[208.43,2.4723],[208.37,3.61508568],[208.33,19.78906583],[208.32,14.35237994]],[[208.6,14.35237994],[208.62,0.73420617],[208.68,14.35237994],[208.7,8.02568602],[208.74,19.5999488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315728992,[[208.31,1.2262],[208.28,1.2912],[208.27,1.2832],[208.25,14.35237994],[208.19,2.42614583]],[[208.34,2.3977],[208.43,14.35237994],[208.49,0.80393],[208.56,21.53969477],[208.57,19.34007774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315776423,[[208.37,2.4516],[208.36,1.2625],[208.32,16.75017994],[208.26,2.34698545],[208.21,14.33]],[[208.4,2.3969],[208.47,0.73452554],[208.48,14.35237994],[208.56,14.35237994],[208.6,2.41491125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315821171,[[208.12,2.4],[208.11,15.58437994],[208.09,2.45],[207.96,28.68237994],[207.73,2.20413403]],[[208.26,14.35237994],[208.32,14.35237994],[208.35,5.01477052],[208.39,2.35087999],[208.49,19.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315868489,[[208.76,21.18021494],[208.73,1.1833],[208.69,2.3935],[208.67,23.65861494],[208.6,2.37141957]],[[208.95,6.24092186],[208.96,21.18021494],[209.0,1.2027],[209.01,49.8799637],[209.31,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315914540,[[208.85,13.20016207],[208.84,1.2465],[208.78,13.20016207],[208.72,3.29109344],[208.71,2.40007044]],[[209.01,13.20016207],[209.03,7.24114399],[209.06,2.34401101],[209.08,1.2545],[209.11,13.20016207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731315967180,[[208.78,1.2587],[208.77,13.19120939],[208.74,2.3929],[208.73,1.194],[208.72,2.4311944]],[[208.8,2.3923],[208.82,2.6],[208.91,47.65120939],[208.94,1.2637],[209.07,2.40384962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316001003,[[208.82,8.44831769],[208.8,2.3923],[208.78,1.2587],[208.75,1.2599],[208.74,1.2583]],[[208.83,2.52],[208.84,2.3919],[208.92,8.44831769],[208.96,3.68955315],[208.97,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316073657,[[208.78,13.21358099],[208.73,1.2646],[208.69,26.39371365],[208.41,2.184745],[208.39,6.55423502]],[[208.82,2.5],[208.83,2.392],[208.91,13.21358099],[208.99,4.99958097],[209.06,4.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316133018,[[208.97,2.3903],[208.95,13.21358099],[208.92,2.4861],[208.91,1.1834],[208.89,15.63358099]],[[209.03,2.3897],[209.05,2.42],[209.09,6.47143098],[209.1,13.21358099],[209.25,31.65010076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316177552,[[208.83,13.21358099],[208.82,1.2063],[208.81,4.76968496],[208.8,13.21358099],[208.71,14.35]],[[208.92,2.46],[208.96,2.468],[208.99,6.46920317],[209.0,13.21358099],[209.02,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316247407,[[209.47,9.19318249],[209.41,2.3853],[209.33,2.86],[209.31,14.35],[209.27,8.2007593]],[[209.53,2.384],[209.54,2.86],[209.55,3.596],[209.66,21.20393417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316299348,[[210.17,22.89499497],[210.09,2.42758848],[210.05,4.24],[209.69,1.98402059],[209.65,26.14531287]],[[210.46,34.26],[210.59,14.35],[210.6,46.64513007],[210.69,25.70079568],[210.7,6.59883595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316338083,[[210.52,2.4066],[210.51,1.1968],[210.49,2.373],[210.36,41.56201073],[210.24,36.81701073]],[[210.61,2.3718],[210.68,6.94],[210.73,36.81701073],[210.81,34.2],[210.82,36.81701073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316386425,[[211.01,22.57286638],[210.96,22.57286638],[210.93,2.33962227],[210.85,1.2709],[210.51,2.08331816]],[[211.13,8.18],[211.15,1.2206],[211.16,1.2693],[211.17,22.57286638],[211.19,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316430983,[[211.08,14.09503887],[210.98,2.3679],[210.96,14.09503887],[210.91,14.35],[210.9,6.44]],[[211.18,0.72380094],[211.19,6.44],[211.23,14.09503887],[211.24,1.2508],[211.25,2.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316495921,[[210.95,1.2516],[210.94,2.31207021],[210.89,16.7668],[210.5,16.8437136],[210.49,9.54890839]],[[211.04,2.367],[211.11,4.84],[211.12,3.5839],[211.13,9.02435075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316549455,[[210.62,9.02435075],[210.56,1.2617],[210.52,2.33809014],[210.46,14.2],[210.38,4.745]],[[210.7,9.02435075],[210.72,3.86],[210.77,34.14],[210.91,2.38560612],[211.21,5.03969891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316591014,[[210.73,2.4414],[210.72,14.15909166],[210.66,4.72288779],[210.62,1.1964],[210.59,14.2]],[[210.8,2.3697],[210.82,3.44],[210.85,14.15909166],[210.86,1.2384],[210.87,2.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316638485,[[210.62,22.55968733],[210.58,2.372],[210.55,2.378],[210.52,0.329]],[[210.7,2.3708],[210.76,1.1868],[210.8,34.12],[210.83,22.55968733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316679663,[[210.6,2.39879866],[210.56,11.34875901],[210.55,1.2183],[210.51,1.6232],[210.49,50.70167832]],[[210.91,3.4],[210.94,4.95426558],[211.0,34.18],[211.02,5.01018382],[211.05,25.70079568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316728144,[[210.37,22.55968733],[210.33,2.4262],[210.27,5.62835591],[210.26,14.2],[210.25,8.02888946]],[[210.51,4.16],[210.59,22.55968733],[210.62,34.18],[210.63,4.96009122],[210.64,2.38049273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316773878,[[210.25,5.01007559],[210.24,22.55968733],[210.2,2.4397],[210.19,4.5528],[210.18,3.20405209]],[[210.4,0.4263],[210.41,3.94],[210.46,1.2361],[210.47,23.76058733],[210.65,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316824310,[[210.3,2.3752],[210.27,22.55968733],[210.24,2.4559],[210.22,0.609],[210.18,5.04500535]],[[210.35,6.1947],[210.44,22.55968733],[210.47,3.6951],[210.48,22.55968733],[210.57,2.34462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316873551,[[210.39,2.3742],[210.37,22.55968733],[210.27,3.84],[210.25,6.6269],[210.24,36.79968733]],[[210.44,2.3737],[210.46,3.84],[210.47,2.4438],[210.52,0.32633],[211.0,88.32733112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316925183,[[210.24,22.71315876],[210.18,0.6131],[210.17,1.1992],[210.12,26.28215069],[210.1,18.42]],[[210.34,4.18],[210.35,2.4382],[210.38,1.2187],[210.4,22.71315876],[210.45,4.96528108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731316968218,[[210.14,14.21793396],[210.13,1.2624],[210.09,5.0680273],[210.07,0.6157],[210.05,7.08409398]],[[210.2,2.3764],[210.22,4.1],[210.27,1.2402],[210.28,1.2566],[210.29,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317009548,[[210.29,9.09835961],[210.17,3.0437],[210.16,2.38221614],[210.14,3.66],[210.13,5.06424032]],[[210.31,3.88],[210.34,34.26],[210.37,9.09835961],[210.39,3.6425],[210.92,8.90296437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317053596,[[210.55,14.20480201],[210.53,2.3725],[210.49,1.1627],[210.48,14.20480201],[210.44,3.01743428]],[[210.6,6.0919],[210.65,2.5054],[210.67,34.2],[210.7,1.2703],[211.02,25.70079568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317084131,[[210.48,14.20480201],[210.47,2.3733],[210.42,2.0916],[210.41,1.2186],[210.37,3.21067411]],[[210.53,3.6],[210.6,2.5216],[210.61,14.20480201],[210.63,1.2709],[210.64,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317143367,[[210.54,22.65472398],[210.5,2.375],[210.49,0.8883],[210.45,3.4],[210.43,5.04673758]],[[210.61,2.3718],[210.73,22.65472398],[210.74,1.2579],[210.76,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317188689,[[210.27,1.1912],[210.25,8.05084395],[210.24,23.93429322],[210.21,7.17537328],[210.18,24.39268923]],[[210.35,3.32],[210.43,22.70029322],[210.46,3.7834],[210.52,2.34713429],[210.54,4.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317231626,[[210.3,2.3752],[210.27,1.203],[210.23,1.2397],[210.22,22.70029322],[210.17,4.752]],[[210.38,3.18],[210.4,34.22],[210.41,2.409],[210.42,1.2681],[210.43,22.70029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317278382,[[210.31,2.375],[210.26,14.17306471],[210.21,2.7298],[210.2,3.22402998],[209.94,2.03981323]],[[210.34,3.18],[210.36,2.3746],[210.4,1.2193],[210.43,14.17306471],[210.48,48.37306471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317325823,[[210.42,1.2043],[210.4,1.1798],[210.37,4.749],[210.35,0.2901],[210.26,13.11291254]],[[210.56,3.0],[210.58,14.17306471],[210.6,2.5061],[210.63,1.2096],[210.69,4.95950215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317375277,[[210.61,2.3717],[210.59,14.16471928],[210.55,5.0387],[210.54,20.14011584],[210.53,3.14]],[[210.67,2.3712],[210.71,3.14],[210.74,14.16471928],[210.79,1.2311],[210.8,1.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317421207,[[210.4,14.16059668],[210.34,1.1653],[210.3,4.749],[210.29,3.2286108],[210.28,1.1956]],[[210.49,2.3732],[210.5,1.1715],[210.53,14.16059668],[210.56,2.4553],[210.81,19.27185375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317472548,[[210.13,15.37709668],[210.08,4.749],[210.07,6.26384055],[210.04,11.37408489],[209.89,34.22]],[[210.27,2.98],[210.29,14.16059668],[210.36,14.37380668],[210.37,4.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317513994,[[209.87,2.3801],[209.86,14.16059668],[209.79,2.4304],[209.77,5.049],[209.75,8.08200988]],[[209.88,3.04],[209.97,3.6423],[210.0,14.16059668],[210.05,4.97373781],[210.44,78.11429834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317553615,[[210.44,14.16059668],[210.38,5.13932619],[210.36,14.16059668],[210.35,7.712],[210.17,2.04073791]],[[210.51,2.96],[210.58,14.16059668],[210.64,37.9138],[210.69,7.35100324],[210.97,26.21106637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317594166,[[210.36,14.17313636],[210.31,5.07138166],[210.28,1.1947],[210.27,3.95307846],[210.26,2.42160944]],[[210.51,14.17313636],[210.52,2.3524],[210.68,14.23],[210.69,227.0],[210.77,43.68511061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317644700,[[210.48,14.17044509],[210.36,14.17044509],[210.34,2.3986],[210.33,3.02],[210.27,18.981]],[[210.5,3.02],[210.56,1.2475],[210.6,14.17044509],[210.61,1.2237],[210.67,21.10024946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317682425,[[210.51,2.3729],[210.49,22.71583211],[210.46,2.4252],[210.45,0.2743],[210.44,2.42499002]],[[210.55,2.92],[210.57,2.3722],[210.63,1.2257],[210.65,1.2832],[210.66,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317727867,[[210.53,14.15923781],[210.47,1.2092],[210.46,2.39853976],[210.44,8.16117429],[210.43,4.45873583]],[[210.57,3.06],[210.64,2.4896],[210.65,1.2719],[210.66,34.2],[210.69,14.15923781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317776415,[[210.63,22.67909973],[210.56,16.9086],[210.55,5.38343317],[210.5,4.752],[210.31,2.14304321]],[[210.72,3.06],[210.78,2.4684],[210.79,1.2329],[210.83,27.6345411],[210.9,2.33798603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317821856,[[210.31,22.67853707],[210.29,1.1694],[210.27,1.5378],[210.25,5.04801545],[210.24,22.67853707]],[[210.51,22.67853707],[210.52,3.26],[210.53,2.4586],[210.55,1.2082],[210.6,22.67853707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317869300,[[210.36,2.3745],[210.35,22.730726],[210.33,0.2753],[210.29,3.3],[210.27,9.83422741]],[[210.49,3.3],[210.51,1.1991],[210.55,1.2604],[210.56,58.154226],[210.67,21.39596538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317915939,[[210.39,22.69703953],[210.3,1.5622],[210.29,1.2533],[210.28,2.40270333],[210.26,5.09887339]],[[210.46,3.34],[210.54,1.2462],[210.55,22.69703953],[210.6,34.2],[210.72,29.80873953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731317975187,[[210.41,14.17123138],[210.4,1.2192],[210.36,1.178],[210.35,0.2766],[210.33,11.47163504]],[[210.55,3.34],[210.56,14.17123138],[210.61,1.1766],[210.62,2.4658],[210.64,4.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318021521,[[210.27,14.17123138],[210.19,3.14],[210.16,16.8841],[210.13,3.27048531],[210.12,14.17123138]],[[210.29,0.25671],[210.39,3.14],[210.45,3.6232],[210.53,261.24],[210.56,4.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318070762,[[210.38,14.17123138],[210.36,2.3745],[210.33,1.2915],[210.32,2.37930734],[210.27,3.28577623]],[[210.43,5.4738],[210.45,1.2592],[210.46,2.546],[210.53,48.41123138],[210.74,43.7872812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318110998,[[210.16,14.18729542],[210.14,2.377],[210.13,1.2518],[210.11,2.34925698],[210.07,0.4933]],[[210.2,3.08],[210.21,2.3763],[210.3,4.96658024],[210.33,49.58829542],[210.34,2.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318180550,[[210.34,14.18729542],[210.31,2.4798],[210.3,2.40745842],[210.25,3.08],[209.94,17.20709691]],[[210.4,2.3741],[210.41,3.08],[210.44,3.6773],[210.47,14.18729542],[210.52,4.96221303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318212580,[[210.22,14.18729542],[210.2,1.2427],[210.13,26.06935528],[210.12,28.43729542],[209.91,44.49491505]],[[210.28,2.3755],[210.3,2.98],[210.37,14.18729542],[210.38,1.1726],[210.39,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318254205,[[210.37,14.18729542],[210.3,1.1745],[210.29,0.4884],[210.28,2.38508992],[210.26,9.36073296]],[[210.44,3.26],[210.48,1.185],[210.49,36.5674],[210.53,19.14933157],[210.6,16.52830807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318309257,[[210.22,14.17358626],[210.21,2.33161361],[210.18,1.2851],[210.15,1.6912],[210.14,8.41457037]],[[210.28,2.3756],[210.32,3.34],[210.35,1.2743],[210.36,14.17358626],[210.41,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318353696,[[210.05,2.378],[210.04,14.17358626],[210.01,2.39156704],[209.97,3.7311],[209.89,4.754]],[[210.15,1.2369],[210.16,3.24],[210.19,14.17358626],[210.22,1.2708],[210.39,35.17674199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318399912,[[210.58,14.17358626],[210.48,14.66268626],[210.47,3.16],[210.42,4.754],[210.19,2.04240815]],[[210.64,3.16],[210.69,2.4534],[210.72,1.1709],[210.73,40.22921367],[210.8,7.08491858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318445965,[[210.8,14.17358626],[210.72,14.17358626],[210.71,3.16],[210.7,1.2606],[210.69,4.06970979]],[[210.88,3.16],[210.92,1.2507],[210.97,14.17358626],[210.99,2.5129],[211.02,36.56454683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318492296,[[210.89,3.0233],[210.63,9.56971738],[210.62,14.97611312]],[[211.09,2.379],[211.11,1.2275],[211.13,14.17358626],[211.2,14.17358626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318535130,[[210.75,2.3701],[210.73,43.8618621],[210.7,2.9811],[210.68,3.26],[210.6,36.84729921]],[[210.91,3.26],[210.92,3.7922],[210.93,22.60729921],[210.94,4.95220928],[211.01,2.32300218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318581552,[[210.72,2.3704],[210.71,14.13256485],[210.7,1.215],[210.64,2.4117],[210.63,2.38379943]],[[210.79,2.3697],[210.86,14.13256485],[210.88,1.2528],[210.89,2.4522],[210.9,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318624900,[[210.73,14.13256485],[210.71,1.2323],[210.65,8.58256493],[210.64,21.26447649],[210.61,8.10083654]],[[210.87,3.52],[210.88,14.13256485],[210.9,2.4865],[210.92,4.95256167],[210.93,1.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318666140,[[210.51,0.4861],[210.5,14.15465508],[210.46,5.06172277],[210.45,3.56],[210.43,11.33480101]],[[210.61,2.3719],[210.66,1.2185],[210.67,3.56],[210.68,14.15465508],[210.7,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318730588,[[210.78,14.12994344],[210.77,0.21166],[210.76,2.37],[210.75,23.59414703],[210.67,8.08934587]],[[210.85,3.44],[210.93,14.12994344],[210.95,2.4123],[210.97,6.1951808],[212.15,131.3618436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318764207,[[210.96,14.12994344],[210.85,3.725],[210.84,14.12994344],[210.82,14.21],[210.47,2.15140163]],[[211.04,3.24],[211.06,2.4843],[211.1,14.12994344],[211.11,1.2068],[211.13,4.94751558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318811184,[[210.9,0.31656],[210.86,14.12994344],[210.78,37.87128951],[210.75,3.18],[210.74,0.4862]],[[211.0,14.12994344],[211.05,3.7605],[211.08,14.12994344],[211.33,25.95894425],[211.62,87.5745624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318854690,[[210.78,2.3698],[210.75,2.35869073],[210.74,14.12994344],[210.65,3.23478361],[210.64,0.486]],[[210.84,2.3692],[210.85,3.12],[210.89,14.12994344],[210.91,2.4542],[210.92,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318894731,[[210.75,16.54792379],[210.7,3.06],[210.69,8.58742061],[210.68,3.24558218],[210.47,27.04269293]],[[210.85,5.4291],[210.9,1.2401],[210.91,2.3992],[210.92,14.12994344],[211.07,5.02065086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318934562,[[210.75,14.12848926],[210.72,2.35516027],[210.68,3.5476],[210.66,21.26345484],[210.64,14.22]],[[210.85,3.06],[210.86,1.2034],[210.87,2.4129],[210.89,14.12848926],[210.92,4.95267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731318973785,[[210.83,2.3692],[210.8,2.37732988],[210.74,13.29887133],[210.73,0.4864],[210.47,6.47425812]],[[210.87,3.06],[210.9,3.5685],[210.91,9.04698199],[210.93,1.2155],[211.17,48.89099032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319016132,[[210.92,2.3683],[210.88,14.13544937],[210.85,2.81175435],[210.81,3.26509823],[210.8,4.28]],[[210.97,2.3678],[210.99,1.2878],[211.0,4.28],[211.04,14.13544937],[211.08,2.35561812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319051355,[[210.98,14.13544937],[210.95,2.37329398],[210.91,13.40757536],[210.9,13.40757536],[210.89,7.11542048]],[[211.08,3.82],[211.09,3.6146],[211.14,14.13544937],[211.15,4.9471053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319088480,[[210.92,2.3682],[210.9,14.10531687],[210.84,2.85198767],[210.82,3.56],[210.67,4.734]],[[210.97,2.3677],[210.98,3.56],[211.05,14.10531687],[211.09,2.36722455],[211.1,3.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319127228,[[211.08,14.1241633],[211.02,3.34],[210.99,14.22],[210.98,0.4837],[210.97,8.26011024]],[[211.19,1.2605],[211.21,3.34],[211.25,14.1241633],[211.27,4.9451135],[211.31,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319193184,[[211.12,14.1241633],[211.09,2.35232815],[211.07,1.26],[211.02,20.09670815],[210.67,6.50505243]],[[211.22,4.6717],[211.23,1.2297],[211.25,1.2757],[211.27,14.1241633],[211.32,14.1241633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319207898,[[211.17,14.08583077],[211.11,20.0978662],[211.08,19.87232551],[210.97,23.05089511],[210.69,5.40853982]],[[211.26,3.4],[211.27,1.2884],[211.29,2.3642],[211.3,1.2332],[211.31,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319247329,[[211.04,0.16976],[210.98,14.08583077],[210.96,19.7475728],[210.94,8.28447409],[210.93,1.2285]],[[211.09,1.172],[211.1,3.44],[211.11,1.2743],[211.12,14.08583077],[211.18,1.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319282047,[[211.14,8.54186337],[211.13,1.2599],[211.12,2.36097157],[211.11,20.04825528]],[[211.31,3.8],[211.32,2.4752],[211.34,48.16583077],[211.39,4.94201183],[211.44,14.08583077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319320778,[[211.1,14.08583077],[211.09,1.2023],[211.06,2.35597578],[210.46,10.82394809],[210.37,13.42858059]],[[211.17,2.3655],[211.2,3.6],[211.21,1.1713],[211.23,1.2165],[211.24,15.36783077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319360110,[[211.55,2.3612],[211.53,14.03168801],[211.47,1.2406],[211.46,21.96616725],[211.44,14.03168801]],[[211.59,3.68],[211.6,2.3607],[211.66,3.5988],[211.67,14.03168801],[211.74,2.41886275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319403436,[[211.58,14.02793497],[211.5,1.2417],[211.48,1.76062],[211.46,2.34046165],[211.44,28.21793497]],[[211.7,3.42],[211.71,14.54406078],[211.72,2.5409],[211.74,4.7184],[211.82,19.16320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319439858,[[211.65,2.3601],[211.64,14.01593053],[211.61,3.78],[211.59,2.8798578],[211.56,14.01593053]],[[211.7,3.2],[211.8,14.01593053],[211.81,3.5565],[211.84,34.02],[211.85,2.36069778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319485800,[[211.55,8.96909252],[211.52,1.2619],[211.47,1.2738],[211.44,2.39074096],[211.43,3.28]],[[211.6,2.3606],[211.61,3.28],[211.63,8.96909252],[211.73,3.7031],[211.74,2.30691063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319525933,[[211.5,2.3618],[211.44,14.0339071],[211.39,11.95611796],[211.38,3.16],[211.13,16.2771494]],[[211.54,3.16],[211.56,2.3612],[211.58,1.2029],[211.59,14.0339071],[211.67,2.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319563878,[[211.36,16.45445239],[211.31,3.7693],[211.27,6.42042596],[211.25,14.17]],[[211.47,6.7513],[211.52,14.05931089],[211.57,2.4349],[211.63,2.32321734],[211.68,14.05931089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319644644,[[211.62,14.17],[211.42,6.51253287],[211.34,2.03993069],[211.32,43.36701622],[211.26,5.40853982]],[[211.95,3.14],[211.99,2.4444],[212.01,1.1769],[212.02,2.37092173],[212.13,66.81472726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319646844,[[211.78,14.05931089],[211.7,9.14222534],[211.68,14.05931089],[211.62,14.17],[211.48,15.34789498]],[[211.85,2.3579],[211.86,3.14],[211.95,14.05931089],[211.99,7.37288039],[212.01,1.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319729515,[[211.37,22.45832052],[211.34,1.1769],[211.28,2.33388454],[211.24,7.27641865],[211.22,14.17]],[[211.5,2.4377],[211.6,0.34076],[211.64,2.41408458],[211.69,4.7195],[211.98,31.59951677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319781862,[[211.39,2.3629],[211.35,3.6298],[211.33,22.45832052],[211.28,2.34523359],[211.27,4.58]],[[211.48,0.38403],[211.49,4.6],[211.5,7.55686369],[211.51,34.04],[213.19,46.78432749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319828909,[[211.81,14.05208869],[211.8,1.1748],[211.79,2.4886],[211.75,2.35050427],[211.35,2.04991244]],[[211.91,2.3572],[211.92,4.14],[211.93,34.0],[211.95,1.2436],[211.96,14.05208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319870442,[[211.84,7.47236869],[211.81,1.2588],[211.8,1.1666],[211.76,1.2557],[211.68,32.93158869]],[[211.95,3.7],[211.98,8.81144668],[211.99,15.27548869],[212.26,4.99445145],[212.29,46.69980074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319911566,[[211.8,1.1846],[211.79,14.05208869],[211.74,1.2027],[211.73,1.2182],[211.69,3.16104419]],[[211.94,4.36],[211.96,14.05208869],[212.04,14.05208869],[212.06,3.6504],[212.07,2.35549622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319954800,[[211.49,22.48234399],[211.44,22.48234399],[211.43,5.24],[211.42,2.40232768],[211.35,34.02]],[[211.66,5.24],[211.67,24.84224399],[211.7,2.4444],[211.73,4.93465365],[211.79,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731319997754,[[211.71,1.9509],[211.68,22.48234399],[211.64,5.0],[211.6,25.88429565],[211.55,242.16]],[[211.88,22.48234399],[211.91,1.2314],[211.94,7.3589],[212.02,4.712],[212.35,25.95373439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320042975,[[211.8,13.99174566],[211.79,4.28],[211.71,18.8788],[211.38,25.76663502],[211.35,6.40750506]],[[211.95,1.1771],[211.96,13.99174566],[212.0,5.727],[212.01,1.171],[212.05,4.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320082402,[[211.83,13.98243981],[211.81,2.30220417],[211.76,14.16],[211.74,4.12],[211.43,2.13583502]],[[211.94,4.12],[211.96,1.1762],[212.0,13.98243981],[212.03,5.9826],[212.16,13.98243981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320122031,[[211.74,22.40597451],[211.7,22.40597451],[211.66,2.38022321],[211.6,18.66],[211.58,9.4428]],[[211.87,4.5],[211.9,2.4892],[211.95,22.40597451],[211.97,33.98],[212.03,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320156250,[[211.88,22.34834376],[211.85,18.2],[211.84,2.32094242],[211.78,4.721],[211.72,7.0779]],[[212.06,4.04],[212.1,24.83054376],[212.11,1.2347],[212.18,33.96],[212.62,628.60806382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320201103,[[212.0,22.34834376],[211.97,39.24292888],[211.96,2.3566],[211.93,3.96],[211.83,7.03783902]],[[212.03,2.356],[212.09,1.2391],[212.1,3.96],[212.18,6.82832731],[212.19,22.34834376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320239742,[[211.85,22.34834376],[211.82,8.15484697],[211.81,4.1],[211.76,2.37653913],[211.74,14.16]],[[211.99,2.3563],[212.05,4.1],[212.08,22.34834376],[212.1,2.4606],[212.11,1.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320273757,[[212.23,0.32737],[212.2,4.26],[212.17,8.07674885],[212.04,2.29909496],[211.76,2.11378126]],[[212.45,22.34834376],[212.5,3.5961],[212.51,4.26],[212.52,22.34834376],[212.57,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320311992,[[212.69,2.3486],[212.64,22.34834376],[212.55,16.55245292],[212.4,22.34834376],[212.31,2.02503935]],[[212.76,2.3478],[212.84,3.92],[212.89,22.34834376],[212.92,3.5815],[212.94,4.90716804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320352532,[[213.29,2.3419],[213.25,22.34834376],[213.18,2.30375909],[213.17,4.04],[213.14,14.16]],[[213.36,4.04],[213.42,2.436],[213.47,23.55164376],[213.76,25.95373439],[213.81,269.40537588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320388647,[[213.57,2.3391],[213.5,22.34834376],[213.45,6.8980238],[213.37,14.16],[213.36,22.34834376]],[[213.67,2.3381],[213.69,4.5],[213.73,24.68384376],[213.8,8.39974426],[213.84,22.34834376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320425676,[[213.88,22.34834376],[213.73,25.31727],[213.72,22.34834376],[213.69,2.39268447],[213.6,22.34834376]],[[214.04,5.22],[214.05,2.4585],[214.06,22.34834376],[214.08,33.66],[214.09,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320462807,[[213.91,13.72995377],[213.85,0.9741],[213.84,16.07233909],[213.79,6.08368153],[213.78,18.74]],[[214.02,3.72],[214.04,2.6943],[214.08,13.72995377],[214.14,28.22842168],[214.15,4.87987286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320502636,[[213.87,13.71013016],[213.8,4.52],[213.77,1.3918],[213.73,14.35095497],[213.72,13.71013016]],[[214.17,33.64],[214.35,6.58051697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320539561,[[214.09,24.29921977],[214.01,1.2267],[214.0,1.1665],[213.99,4.76],[213.96,38.32920445]],[[214.17,2.3326],[214.22,6.0371],[214.32,33.62],[214.44,2.2873731],[214.53,25.97565211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320581790,[[214.04,32.85348969],[214.03,6.91870948],[214.01,5.53914375],[213.99,14.02],[213.98,21.94780914]],[[214.05,588.52790233],[214.25,2.4884],[214.26,5.7909],[214.28,21.94780914],[214.53,25.97565211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320611815,[[213.51,0.2197],[213.49,21.94780914],[213.48,2.4937],[213.47,5.04950695],[213.44,7.00734381]],[[213.68,0.2062],[213.7,21.94780914],[213.72,4.62],[213.77,0.1819],[213.79,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320650246,[[213.86,34.7266588],[213.72,35.7266588],[213.69,7.74146015],[213.68,15.1857],[213.61,2.3934]],[[214.01,5.62],[214.03,3.6783],[214.07,35.7266588],[214.47,25.97565211],[214.52,54.8690448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320688874,[[213.38,29.0670588],[213.32,9.15592473],[213.31,1.1827],[213.3,14.02],[213.21,14.88650964]],[[213.56,33.7266588],[213.62,7.177],[213.64,1.2459],[213.69,4.89038786],[213.75,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320727194,[[212.59,34.7266588],[212.55,3.4724],[212.52,35.7266588],[212.5,6.26],[212.36,33.8]],[[212.79,35.7266588],[212.84,7.8333],[212.88,35.7266588],[212.9,1.8492],[212.92,2.37653877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320766443,[[213.28,2.3422],[213.26,35.7266588],[213.13,21.16],[213.11,2.9267],[213.1,38.03294119]],[[213.41,2.3409],[213.47,43.3322588],[213.56,4.89365442],[213.58,38.65598471],[213.6,35.7266588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320803960,[[213.56,22.05258237],[213.5,1.9667],[213.48,36.13258237],[213.4,6.52],[213.24,2.33641567]],[[213.73,6.26],[213.75,4.1712],[213.76,22.05258237],[213.77,1.9513],[213.84,22.05258237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320843498,[[213.84,21.95670186],[213.76,303.41095],[213.74,8.94510593],[213.68,4.6757],[213.61,6.64820882]],[[214.0,6.12],[214.01,21.95670186],[214.04,4.2674],[214.07,33.64],[214.08,1.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320881526,[[213.65,1.3382],[213.59,22.03100718],[213.55,2.3526952],[213.53,4.89074334],[213.51,7.82809375]],[[213.71,3.6],[213.79,4.3117],[213.8,22.03100718],[213.83,2.263],[213.86,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320918255,[[213.48,38.13000013],[213.47,2.0892],[213.38,14.08],[213.37,5.56],[213.11,2.07929035]],[[213.6,5.56],[213.67,2.4187],[213.72,35.82480013],[213.75,4.7072],[213.86,25.69809706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320959395,[[213.94,38.13951999],[213.9,5.38],[213.87,14.08],[213.81,4.674],[213.43,1.9764065]],[[214.15,35.76111999],[214.17,2.4621],[214.18,4.8054],[214.19,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731320978703,[[213.94,35.76111999],[213.86,49.84111999],[213.81,7.00208621],[213.64,6.16166773],[213.58,24.83683064]],[[214.08,4.8357],[214.09,5.38],[214.12,2.3209],[214.15,35.76111999],[214.35,25.76064863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321038346,[[213.7,2.3377],[213.62,28.61199749],[213.58,19.53],[213.57,2.36674503],[213.5,40.28599749]],[[213.77,2.337],[213.83,41.11199749],[213.84,4.884],[213.85,2.5291],[213.92,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321078360,[[213.39,35.61199749],[213.31,19.91],[213.26,9.3591],[213.25,26.89400703],[212.94,2.05388924]],[[213.53,7.2196],[213.54,1.20017],[213.56,5.88],[213.57,35.61199749],[213.87,28.09493736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321116491,[[214.08,35.61199749],[214.06,5.98],[213.98,35.61199749],[213.96,26.80265171],[213.59,100.17388924]],[[214.37,35.61199749],[214.39,2.4707],[214.4,10.6771],[214.41,0.04663962],[214.42,4.87281214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321158624,[[214.52,28.61199749],[214.44,35.61199749],[214.43,14.03],[214.19,1.97042992],[214.13,2.04473249]],[[214.6,2.3279],[214.7,2.5087],[214.71,35.61199749],[214.73,2.429],[214.74,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321199141,[[214.82,14.78524361],[214.77,2.29933495],[214.75,14.03],[214.74,5.38],[214.35,2.04473249]],[[215.05,21.78524361],[215.09,10.2149],[215.1,12.78119833],[215.13,33.5],[215.15,7.1979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321242673,[[214.82,14.77463448],[214.76,14.03],[214.75,4.6525],[214.73,8.055148],[214.69,4.655]],[[215.02,5.76],[215.04,2.4522],[215.05,21.77463448],[215.06,2.409],[215.14,9.50096105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321283809,[[214.87,21.74702395],[214.84,2.3253],[214.8,21.74702395],[214.78,18.77],[214.76,33.46]],[[214.92,2.3244],[215.06,4.74],[215.07,4.6456],[215.08,55.22702395],[215.09,7.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321321728,[[215.29,21.75090736],[215.25,14.03],[215.16,21.75090736],[215.14,1.0],[214.67,2.04473249]],[[215.45,4.9048],[215.47,4.58],[215.49,24.17440736],[215.52,33.46],[215.61,4.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321362360,[[215.76,21.66980622],[215.75,2.3154],[215.72,13.91],[215.7,5.05099933],[215.66,4.34]],[[215.95,21.66980622],[215.97,4.34],[215.98,62.74947452],[215.99,4.626],[216.08,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321397394,[[215.75,13.12797361],[215.69,21.66980622],[215.65,4.2],[215.62,2.33626502],[215.53,15.09250933]],[[215.89,21.66980622],[215.91,2.3784],[215.92,2.3237],[215.95,4.2],[215.96,2.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321432726,[[215.69,35.11244503],[215.62,42.81200734],[215.61,4.32],[215.58,33.36],[215.25,23.2086]],[[215.89,4.32],[215.9,35.11244503],[215.91,4.6956],[215.93,2.5193],[216.15,25.51716321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321448044,[[215.82,35.11244503],[215.78,35.11244503],[215.77,20.80970852],[215.69,4.655],[215.33,15.36751688]],[[215.91,4.4738],[216.0,73.01244503],[216.06,2.422],[216.07,4.883],[216.24,72.18140824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321510784,[[215.56,3.92363],[215.49,21.56912411],[215.47,7.3391],[215.41,12.91341046],[215.4,21.56912411]],[[215.64,4.94],[215.69,21.56912411],[215.82,9.47087783],[216.0,44.69782411],[216.35,42.52860535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321556023,[[215.91,2.3137],[215.9,21.56912411],[215.83,18.5842],[215.81,6.91667723],[215.66,38.79553736]],[[216.08,2.2978],[216.09,21.56912411],[216.11,2.3125],[216.12,4.82],[216.53,25.51716321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321600158,[[215.77,4.8088],[215.76,2.3154],[215.75,21.56912411],[215.68,13.91],[215.64,32.21412411]],[[215.93,39.36],[215.94,2.3877],[215.95,23.85132411],[216.0,21.56912411],[216.44,25.51716321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321639781,[[216.53,34.91415471],[216.52,2.3072],[216.41,33.28],[216.34,34.91415471],[216.33,5.31673434]],[[216.62,2.3062],[216.74,7.75628415],[216.76,34.91415471],[216.77,4.6617],[216.82,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321677209,[[216.56,2.3068],[216.5,4.8977431],[216.49,179.27176471],[216.45,2.29771773],[216.43,5.27914099]],[[216.61,2.3064],[216.66,11.92566917],[216.72,47.15524117],[216.75,12.3057],[216.76,12.23684164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321716746,[[216.09,34.96018837],[216.02,7.3553],[216.01,2.29508599],[216.0,39.58568837],[215.96,7.8214685]],[[216.22,0.81964],[216.29,34.96018837],[216.44,4.6163],[216.59,6.9197],[216.66,11.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321752974,[[216.07,0.78572],[216.01,7.1529],[216.0,21.51058959],[215.95,2.26918528],[215.94,4.99722856]],[[216.19,0.8264],[216.2,21.51058959],[216.27,12.0001],[216.31,33.28],[216.32,2.25901059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321793706,[[216.04,0.6471],[215.89,2.5078]],[[216.06,2.3122],[216.16,21.51058959],[216.19,7.22],[216.23,2.3322],[216.24,21.51058959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321829148,[[215.89,5.00439489],[215.85,2.3144],[215.82,7.91114431],[215.81,2.3034],[215.77,21.51058959]],[[215.99,6.9],[216.0,21.51058959],[216.02,1.25392],[216.04,0.8319],[216.41,53.16075669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321874577,[[216.13,2.3658],[216.09,4.9336],[216.04,28.73923294],[215.78,26.39222717],[215.76,21.51058959]],[[216.24,21.51058959],[216.3,1.6808],[216.31,2.0755],[216.33,6.24],[216.52,2.31502163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321902891,[[216.01,2.3126],[216.0,7.1833],[215.95,21.51058959],[215.9,10.89471553],[215.87,6.91644779]],[[216.12,2.3116],[216.16,21.51058959],[216.19,2.0768],[216.21,6.16],[216.24,23.83438041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321958639,[[216.26,12.6733594],[216.25,3.08360122],[216.24,23.73188477],[216.2,4.619],[216.19,4.92922716]],[[216.42,6.42],[216.45,21.47286207],[216.46,1.8326],[216.58,4.6134],[216.78,25.53108304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731321995969,[[216.56,21.47286207],[216.55,7.0903],[216.54,2.34409588],[216.5,6.27753],[216.48,21.47286207]],[[216.76,5.9],[216.94,7.07133605],[216.98,4.6049],[217.03,6.9058],[217.05,25.53108304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322038502,[[216.37,2.25806083],[216.35,7.3068],[216.34,21.47286207],[216.27,4.79371726],[216.26,21.47286207]],[[216.46,1.57479],[216.48,2.3077],[216.51,5.76],[216.55,21.47286207],[216.6,16.40572825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322082441,[[216.54,4.8278],[216.48,13.42064922],[216.46,4.80731531],[216.39,17.86238246],[216.3,6.95397631]],[[216.63,4.76],[216.64,13.42064922],[216.72,13.42064922],[216.74,2.27802273],[216.79,4.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322121678,[[216.41,2.3084],[216.36,26.85039924],[216.33,7.275],[216.32,2.33754749],[216.29,4.615]],[[216.48,2.3077],[216.53,0.38193],[216.55,5.38],[216.56,21.47039924],[216.59,0.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322168606,[[216.36,0.85254],[216.26,2.286446],[216.25,4.8068],[216.17,7.74174003],[216.15,4.97080808]],[[216.43,4.96],[216.47,0.8215],[216.48,21.47039924],[216.54,2.26099722],[216.83,53.16075669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322213143,[[216.14,2.3117167],[216.1,2.4053],[216.09,2.3218],[216.05,2.3756],[216.03,4.78818741]],[[216.23,4.78],[216.24,21.47039924],[216.32,2.8293],[216.48,33.00899924],[216.61,25.64056315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322256680,[[215.7,2.5251],[215.69,23.9267759],[215.64,31.08440612],[215.63,4.78],[215.44,1.9502612]],[[215.87,4.78],[215.91,22.59915612],[215.97,2.1829],[215.98,33.36],[217.67,45.10487201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322295204,[[215.47,9.6258],[215.46,2.37140196],[215.4,21.57890612],[215.37,4.615],[215.32,4.6401]],[[215.52,2.3179],[215.57,4.76],[215.6,21.57890612],[215.63,2.1882],[215.74,4.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322337135,[[216.14,21.57890612],[216.11,4.9989],[216.07,4.615],[216.06,7.22025661],[215.72,1.94632485]],[[216.28,5.0],[216.33,1.9202],[216.34,21.57890612],[216.41,2.1634],[216.79,25.64056315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322372752,[[215.48,4.8846],[215.47,35.11621394],[215.44,2.4842],[215.4,37.40015257],[215.38,5.5]],[[215.67,35.11621394],[215.7,5.5],[215.76,35.31101394],[215.83,2.30925149],[215.84,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322413903,[[215.57,2.3176],[215.54,2.3523],[215.53,2.32794264],[215.48,2.4975],[215.47,5.01343655]],[[215.64,21.62653559],[215.67,5.54],[215.71,0.1983],[215.79,34.49809449],[215.94,11.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322456525,[[215.76,4.8342],[215.75,21.62653559],[215.71,4.628],[215.65,4.6335],[215.33,6.06944328]],[[215.95,5.3],[215.96,23.96723559],[216.0,21.62653559],[216.06,4.6248],[216.22,42.73427192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322503356,[[214.78,35.37552092],[214.72,5.742],[214.71,2.3276],[214.7,10.22946739],[214.52,33.38]],[[215.0,35.37552092],[215.14,7.86],[215.16,35.37552092],[215.21,2.29162578],[215.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322549703,[[215.7,21.91620418],[215.55,75.56707201],[215.47,228.31559237],[215.4,21.91620418],[215.3,4.6411]],[[215.9,35.8155],[216.01,2.3207],[217.01,22.18946056],[218.08,36.4017155],[218.21,183.72090937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322598731,[[215.7,2.3162],[215.65,2.29688099],[215.6,20.82586356],[215.54,16.2164],[215.3,1.93384794]],[[215.75,2.3157],[215.8,20.82586356],[215.83,2.3347],[215.88,2.4653],[215.91,2.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322641464,[[215.71,23.12542658],[215.67,4.9754],[215.64,16.2211],[215.63,7.72],[215.19,1.99122924]],[[215.88,5.0273],[215.89,20.82038178],[215.97,8.0],[215.98,0.60757],[216.28,24.82185028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322692885,[[215.64,13.50669864],[215.61,2.3039],[215.6,2.5204],[215.58,6.9032771],[215.57,50.33668354]],[[215.79,13.50669864],[215.8,2.4105],[215.81,6.36],[215.84,2.3525],[215.85,2.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322753243,[[215.7,4.58995351],[215.66,13.50798353],[215.62,2.3059],[215.61,2.327],[215.59,12.48655852]],[[215.76,2.3157],[215.78,5.14],[215.8,2.4105],[215.81,18.25388353],[215.89,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322803182,[[215.76,8.41614752],[215.74,2.31594826],[215.65,13.92],[215.64,9.42338662],[215.62,4.6342]],[[215.83,2.286],[215.87,5.12],[215.94,4.6275],[216.11,13.92],[216.14,24.82185028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322847221,[[215.65,2.3168],[215.59,13.46683138],[215.57,4.9582],[215.55,2.31250838],[215.53,4.75874666]],[[215.7,2.3163],[215.73,2.3391],[215.74,18.54683138],[215.79,5.0303],[215.84,150.10130256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322891438,[[215.5,4.76051299],[215.49,20.82390696],[215.48,5.06],[215.44,13.88],[215.4,4.7281]],[[215.65,2.2882],[215.66,2.3646],[215.67,2.3383],[215.69,20.82390696],[215.7,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322936875,[[214.98,6.96046891],[214.97,36.12918347],[214.95,20.88190318],[214.9,5.02],[214.89,7.152]],[[215.16,20.88190318],[215.19,2.3533],[215.24,5.02],[215.26,2.33755453],[215.27,4.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731322979701,[[214.9,20.98087147],[214.89,7.13604608],[214.88,7.20608191],[214.83,18.526],[214.78,35.52600917]],[[215.04,2.473],[215.07,2.4201],[215.08,20.98087147],[215.1,5.0],[216.78,36.82118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323021542,[[215.21,13.61048173],[215.08,353.57040302],[214.97,27.52048173],[214.93,38.126]],[[215.38,62.0546257],[215.49,4.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323070185,[[215.54,2.3178],[215.53,20.89358537],[215.47,4.83670598],[215.45,16.20092159],[215.42,9.586]],[[215.6,2.3173],[215.66,4.6999],[215.67,4.94],[215.68,2.4001],[215.71,20.89358537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323112920,[[215.51,20.89358537],[215.47,2.5309],[215.45,18.78],[215.44,4.6244],[215.43,7.02182648]],[[215.65,2.3166],[215.67,7.55067505],[215.68,20.89358537],[215.69,4.9],[215.8,2.29418325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323157062,[[215.39,4.75613108],[215.38,20.89358537],[215.35,4.8399],[215.29,18.71922218],[215.28,9.5211]],[[215.5,2.357],[215.51,2.3978],[215.54,4.88],[215.59,23.26788537],[215.67,38.16440425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323203191,[[215.74,2.3157],[215.7,7.10872634],[215.68,33.84838761],[215.64,21.1313],[215.6,1.76584]],[[215.79,2.3152],[215.86,2.4344],[215.87,33.84838761],[215.9,4.86],[215.93,4.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323244621,[[215.7,20.81191741],[215.69,2.29706031],[215.66,13.89],[215.62,11.8527],[215.61,4.6344]],[[215.89,20.81191741],[215.92,12.0205],[216.0,176.44929014],[216.04,2.2592024],[216.08,11.77285606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323287253,[[215.68,2.27054643],[215.62,20.83539893],[215.61,2.3531],[215.6,4.03038],[215.57,2.3189]],[[215.81,9.94486385],[215.82,20.83539893],[215.87,4.8594],[216.03,4.8377007],[216.04,27.84109793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323336183,[[215.47,13.54015107],[215.45,2.5077],[215.44,2.3308],[215.39,4.87315257],[215.36,4.631]],[[215.59,7.2835],[215.6,3.29498],[215.62,18.32015107],[215.7,33.38],[215.82,27.86128942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323376208,[[215.48,2.3183],[215.45,13.54015107],[215.43,2.29924538],[215.4,9.5828],[215.34,18.521]],[[215.52,2.318],[215.58,18.30015107],[215.6,4.9273],[215.64,2.4],[215.7,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323426545,[[215.78,16.0453269],[215.75,4.3862],[215.73,4.7],[215.69,18.521],[215.14,13.89]],[[215.9,1.75983],[215.92,13.5215269],[215.96,11.7745],[216.03,13.5215269],[216.25,25.58189553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323466863,[[215.64,2.5039],[215.56,2.32842083],[215.51,13.88],[215.38,226.0],[215.16,6.33805037]],[[215.72,8.40212635],[215.76,4.68],[215.8,2.4484],[215.81,2.4752],[215.97,23.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323513207,[[215.49,2.3183],[215.48,2.449],[215.47,2.34344481],[215.46,13.53433429],[215.43,4.5747]],[[215.61,13.53433429],[215.64,7.1064],[215.65,4.64],[215.69,4.6325],[215.82,25.63433841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323556436,[[215.52,2.3179],[215.47,20.65197649],[215.46,2.3617],[215.43,4.6],[215.42,4.6379]],[[215.61,7.57701844],[215.62,13.53609971],[215.66,7.2489],[215.71,4.6],[215.84,380.55507373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323602277,[[215.69,13.51225498],[215.66,2.26063576],[215.61,23.074],[215.6,4.95073116],[215.47,14.83317459]],[[215.77,2.3153],[215.82,13.51225498],[215.83,4.56],[215.85,3.859],[215.93,4.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323645503,[[216.16,13.47402954],[216.11,2.27378938],[216.01,1.7486],[216.0,29.70387274],[215.74,6.9468]],[[216.21,3.6124],[216.36,33.34],[216.42,4.6169],[216.58,565.0],[216.6,25.63433841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323697044,[[216.14,5.84748],[216.08,13.47402954],[216.06,3.3258],[216.01,1.8219],[216.0,20.28387274]],[[216.15,2.3112],[216.22,17.93402954],[216.3,33.28],[216.33,4.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323738888,[[216.02,15.7595088],[216.0,2.3498432],[215.97,1.8001],[215.95,3.3679],[215.94,4.4]],[[216.06,1.0],[216.17,11.63557713],[216.18,13.4470088],[216.22,13.4470088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323782816,[[216.01,18.11037305],[215.98,1.798],[215.97,3.4099],[215.94,22.33034586],[215.91,4.36]],[[216.12,13.4470088],[216.16,3.4812],[216.17,1.6882],[216.18,4.36],[216.38,34.86963841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323824044,[[215.96,2.3131],[215.94,13.4470088],[215.85,1.8112],[215.84,6.96977438],[215.4,6.26870039]],[[216.03,4.34],[216.05,15.1774088],[216.06,1.7511],[216.07,1.7103],[216.61,64.08584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323864882,[[215.91,8.6221418],[215.9,2.3139],[215.85,1.8032],[215.84,2.34249014],[215.82,1.8271]],[[215.94,2.3135],[215.97,8.6221418],[215.99,7.8642],[216.06,1.7702],[216.07,41.41847397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323915108,[[215.5,2.3181],[215.47,13.52954298],[215.46,1.6886],[215.45,1.8128],[215.44,2.33063156]],[[215.56,4.3],[215.59,6.80599107],[215.6,13.52954298],[215.63,0.3021],[215.8,25.63433841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731323965356,[[215.57,4.68909624],[215.56,8.649255],[215.54,1.7076],[215.5,1.6907]],[[215.62,2.317],[215.64,8.649255],[215.68,4.26],[215.73,1.073],[215.95,49.82124365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324005084,[[215.66,2.3164],[215.64,15.36241288],[215.63,4.13154038],[215.6,1.8312],[215.55,30.40481972]],[[215.7,2.316],[215.77,13.50111288],[215.81,4.24],[215.88,13.92301288],[215.92,56.88159937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324059642,[[215.68,4.27271701],[215.64,1.9279],[215.63,18.41483191],[215.6,1.8115],[215.58,9.06775889]],[[215.77,13.5184029],[215.79,0.70052748],[215.82,4.18],[215.86,1.3284],[215.96,25.68449024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324111683,[[216.17,2.26218695],[216.14,13.49414476],[216.12,5.5126],[216.08,4.12],[216.04,2.2718341]],[[216.28,13.49414476],[216.29,1.9051],[216.3,5.9165],[216.36,17.15545468],[216.93,64.2112256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324161518,[[216.03,2.3125],[216.02,3.7833],[216.01,13.49414476],[215.99,1.8962],[215.96,2.51804]],[[216.08,2.312],[216.16,13.49414476],[216.17,4.08],[216.19,1.332],[216.23,1.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324210367,[[216.2,3.7307],[216.19,13.43035883],[216.17,4.22354664],[216.13,4.06],[215.79,2.14909154]],[[216.31,4.06],[216.33,1.808],[216.34,13.43035883],[216.36,1.9125],[216.92,85.61496747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324251293,[[216.32,13.43971372],[216.3,3.7484],[216.29,2.34555184],[216.26,13.9],[216.25,4.88215762]],[[216.46,3.7253],[216.47,15.25651372],[216.48,4.0],[216.56,2.33653671],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324297544,[[216.52,2.3072],[216.47,15.73502127],[216.41,4.86151919],[216.4,1.8626],[216.39,13.9]],[[216.57,2.3067],[216.63,17.17578695],[216.64,50.64333485],[216.68,2.30914909],[216.8,4.82022277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324337472,[[216.83,8.57341659],[216.75,3.5679],[216.73,1.9413],[216.69,51.0],[216.23,1.98769008]],[[216.91,8.57341659],[216.97,3.6626],[216.98,5.8371],[217.01,2.33752298],[217.03,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324381194,[[216.85,10.85099278],[216.81,2.25932579],[216.77,4.87631314],[216.75,3.6938],[216.72,13.82]],[[216.93,8.54729278],[216.96,3.9],[216.97,5.5586],[217.0,33.18],[217.08,17.38399833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324421142,[[216.89,10.8494368],[216.82,4.88611493],[216.8,13.88028215],[216.79,1.5048],[216.78,13.82]],[[216.97,8.5461368],[216.98,3.9],[216.99,5.4509],[217.1,4.6024],[217.44,64.2112256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324480283,[[216.94,3.86],[216.9,4.89087894],[216.89,13.82],[216.88,1.6699],[216.85,1.8103]],[[217.08,12.78119833],[217.12,2.8616],[217.14,3.86],[217.16,1.472],[217.2,6.86417368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324503217,[[216.75,8.5461368],[216.67,1.1852],[216.66,3.52423536],[216.65,9.27779],[216.18,2.12174971]],[[216.82,8.5461368],[216.87,1.1457],[216.88,3.84],[216.93,2.4114],[216.94,2.30879076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324552053,[[216.71,8.55957066],[216.69,2.3054],[216.61,4.8524457],[216.59,3.49871122],[216.58,1.2465]],[[216.78,3.84],[216.79,8.55957066],[216.8,3.6044],[216.9,1.1592],[216.91,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324608787,[[216.73,2.305],[216.72,13.35895792],[216.67,3.6545],[216.64,3.8],[216.61,7.9966796]],[[216.84,3.8],[216.85,14.27389792],[216.89,1.1563],[216.9,1.2561],[216.93,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324653512,[[216.5,13.35895792],[216.49,2.25206615],[216.45,1.1943],[216.41,1.227],[216.23,276.26500243]],[[216.58,3.8],[216.64,13.35895792],[216.67,33.24],[216.72,51.27690183],[216.75,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324698859,[[216.47,2.3078],[216.42,1.2029],[216.4,1.2528],[216.39,38.43483128],[216.38,4.22]],[[216.53,2.3072],[216.59,12.06862829],[216.6,21.48073384],[216.66,1.2157],[216.67,1.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324740409,[[216.31,21.41661216],[216.3,2.3462],[216.27,4.1],[216.26,4.68698818],[216.25,13.83]],[[216.46,6.408],[216.51,1.2594],[216.52,21.41661216],[216.53,1.2424],[216.88,25.5115718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324787735,[[216.56,23.78163301],[216.48,21.45601638],[216.46,21.3983],[216.37,4.617],[216.07,13.68742848]],[[216.61,0.59439],[216.67,1.1836],[216.68,5.0542],[216.69,1.2209],[216.73,6.63888548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324832277,[[217.05,23.77126396],[216.98,13.83],[216.97,4.88],[216.92,4.617],[215.96,21.97639937]],[[217.12,2.3009],[217.2,2.4405],[217.21,4.88],[217.3,21.45601638],[217.32,2.33849442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324873611,[[217.04,3.29438],[217.03,2.3018],[217.02,15.60859052],[216.96,13.32679681],[216.95,38.33786807]],[[217.07,2.3014],[217.11,2.468],[217.12,6.28286964],[217.13,4.52],[217.18,14.57909681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324912446,[[217.04,15.65821742],[217.01,4.82298846],[216.99,7.71667592],[216.96,31.76189681],[216.95,38.33662462]],[[217.16,13.44065718],[217.17,4.06],[217.2,14.53459681],[217.3,4.5981],[217.36,37.9702552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731324979798,[[216.23,2.3103],[216.22,2.4508],[216.2,4.70219906],[216.17,28.99287917],[216.16,1.145]],[[216.3,2.3097],[216.35,22.7221976],[216.39,3.86],[216.43,2.4562],[216.44,2.34091883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325033035,[[215.97,18.18734344],[215.94,1.2507],[215.9,17.81],[215.82,4.617],[215.39,16.74732638]],[[216.08,2.312],[216.09,4.24],[216.11,13.44660761],[216.15,1.2165],[216.16,6.14593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325033231,[[215.97,2.29833583],[215.9,13.81],[215.82,4.617],[215.47,789.0],[215.39,16.74732638]],[[216.03,13.44660761],[216.08,2.312],[216.09,4.24],[216.11,13.44660761],[216.15,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325114297,[[215.22,4.69919105],[215.21,3.5564],[215.15,1.0],[215.14,4.635],[215.12,21.68084442]],[[215.33,21.68084442],[215.39,4.9],[215.4,21.68084442],[215.47,6.95344656],[215.78,23.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325156041,[[216.39,1.2254],[216.37,35.03300805],[216.33,1.2016],[216.22,16.13943489],[212.52,137.7556267]],[[216.46,2.308],[216.54,35.03300805],[216.59,33.24],[216.69,1.22314],[216.72,40.42427573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325196256,[[216.45,38.48280805],[216.31,4.635],[216.07,1.92341529]],[[216.52,2.3073],[216.63,6.67732273],[216.64,35.03300805],[216.69,33.24],[216.74,4.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325234680,[[216.44,1.2362],[216.35,21.62407274],[216.34,1.2536],[216.33,1.2087],[216.27,13.81]],[[216.45,2.308],[216.56,5.67272619],[216.57,21.62407274],[216.6,1.2286],[216.61,34.57699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325277718,[[216.3,15.86200717],[216.25,13.24872782],[216.21,1.2497],[216.19,1.1599]],[[216.44,13.65240717],[216.48,37.8955],[216.54,1.9417],[216.58,122.43244637],[216.82,48.76478406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325316237,[[216.14,12.21633522],[216.12,4.22833583],[216.11,1.8979],[216.01,21.05581737],[215.99,2.34802143]],[[216.2,2.3107],[216.22,5.0],[216.26,7.42],[216.29,46.72633522],[216.3,2.85733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325353883,[[216.26,8.36974815],[216.23,2.28759193],[216.09,15.8257]],[[216.33,271.36974815],[216.41,8.77535],[216.44,2.41069892],[216.46,6.6103],[216.47,20.53408398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325394106,[[215.89,8.36974815],[215.86,4.59658083],[215.84,1.8933],[215.82,1.9013],[215.8,4.622]],[[216.02,264.8602],[216.03,1.914],[216.04,5.74],[216.1,6.97776278],[216.16,120.78728408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325433931,[[216.02,10.69937898],[216.01,2.27416902],[215.97,5.80697759],[215.91,15.64781686],[215.52,2.11977957]],[[216.03,23.79777957],[216.06,2.3122],[216.08,1.8627],[216.12,8.38677898],[216.14,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325458155,[[215.93,2.3134],[215.91,13.49497183],[215.9,2.3142146],[215.86,7.27013658],[215.85,4.7]],[[215.97,52.0],[216.04,13.49497183],[216.05,3.8116],[216.07,1.8447],[216.1,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325509496,[[216.16,13.46478256],[216.14,2.3113],[216.1,7.54082064],[216.08,5.79059891],[216.01,4.622]],[[216.21,1.9703],[216.22,4.1739],[216.29,13.46478256],[216.3,1.8719],[216.31,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325545031,[[215.92,15.83224132],[215.88,5.75166401],[215.87,7.39006673],[215.86,3.9859],[215.8,13.85192989]],[[216.06,4.66],[216.09,19.55718256],[216.14,4.6227],[216.18,2.27905086],[216.78,39.01182725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325581953,[[216.01,15.80211008],[215.99,4.1535],[215.96,7.23884712],[215.92,9.69930234],[215.91,18.52]],[[216.14,18.10478256],[216.18,6.2641],[216.19,33.34],[216.27,4.62],[216.36,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325619684,[[216.09,13.46478256],[216.08,2.69962],[215.97,7.21782609],[215.96,18.5],[215.95,9.68501955]],[[216.12,2.3115],[216.2,4.62],[216.21,2.1012],[216.22,13.46478256],[216.23,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325657000,[[216.08,2.3119],[216.06,13.46478256],[216.05,7.45105873],[216.03,0.22788],[215.99,9.56516678]],[[216.15,4.58],[216.19,13.46478256],[216.22,4.3446],[216.25,4.6203],[216.54,212.86075737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325695141,[[216.02,2.3126],[215.99,13.46478256],[215.91,7.41817973],[215.9,24.18533001]],[[216.08,4.54],[216.12,15.65228256],[216.13,4.3322],[216.18,33.32],[216.28,27.48305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325737181,[[216.07,2.312],[216.02,13.47890951],[216.01,2.2383],[216.0,2.33155716],[215.74,10.86446892]],[[216.11,2.3116],[216.15,4.52],[216.16,17.67420951],[216.22,4.6211],[216.29,2.35126288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325776724,[[216.55,13.47890951],[216.52,2.34323825],[216.51,2.3073],[216.48,3.54428566],[216.46,5.67037851]],[[216.59,2.3066],[216.65,4.48],[216.66,33.26],[216.68,13.47890951],[216.72,6.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325812443,[[216.45,25.58575795],[216.44,2.25439369],[216.41,5.06107615],[216.4,4.52847874],[216.32,20.69953054]],[[216.65,25.91455795],[216.68,2.2018],[216.7,4.3953],[216.73,4.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325853278,[[216.26,1.18613],[216.23,2.30815708],[216.22,21.52522754],[216.2,2.1025],[216.17,21.06572678]],[[216.33,4.4],[216.38,4.1088],[216.39,2.0418],[216.41,21.52522754],[216.55,20.52806622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325891806,[[216.44,2.308],[216.43,2.27183269],[216.42,21.48582687],[216.41,2.1353],[216.39,2.0753]],[[216.51,2.3074],[216.56,4.4],[216.61,21.48582687],[216.62,6.2335],[216.66,4.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325932738,[[216.43,4.37044],[216.39,13.4127655],[216.38,2.1785],[216.35,13.04655108],[216.33,4.2047]],[[216.48,2.3077],[216.49,4.38],[216.54,0.2],[216.55,6.0242],[216.56,13.4127655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731325973276,[[216.4,13.4127655],[216.36,7.22085385],[216.33,2.27017427],[216.32,11.6945999],[216.31,15.8201]],[[216.48,2.3078],[216.52,6.2856],[216.53,33.5452],[216.54,13.6127655],[216.7,9.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326013423,[[216.87,21.405137],[216.83,2.30900202],[216.78,7.02021136],[216.75,10.89757667],[216.74,6.2617]],[[216.91,2.3032],[216.99,4.34],[217.06,27.739537],[217.09,44.83642167],[217.12,73.61553235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326053251,[[216.84,9.08790981],[216.77,4.611],[216.51,31.28781556]],[[217.04,13.37244173],[217.11,4.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326093986,[[216.98,2.3021],[216.96,4.1726],[216.95,2.33469965],[216.91,7.16223714],[216.9,4.83881]],[[217.01,2.3018],[217.05,8.60910845],[217.07,4.3],[217.14,4.6009],[217.21,143.59131984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326139718,[[216.82,8.60910845],[216.79,2.1986],[216.78,2.1935],[216.75,2.00169],[216.7,9.09927505]],[[216.89,8.60910845],[216.92,4.28],[217.0,2.32439439],[217.02,4.6036],[217.29,42.17930074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326184557,[[216.93,8.60910845],[216.91,2.3029],[216.88,4.41481922],[216.87,4.2486],[216.85,2.171]],[[216.98,2.3022],[216.99,4.26],[217.0,8.60910845],[217.09,4.2739],[217.11,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326229702,[[216.97,2.3022],[216.95,17.84260122],[216.94,2.065],[216.93,2.0191],[216.91,13.82]],[[217.03,3.0],[217.04,2.3015],[217.1,9.281],[217.11,13.3424861],[217.18,4.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326274630,[[217.08,8.52597721],[217.02,2.0215],[217.01,2.28169224],[217.0,4.18],[216.99,18.06696441]],[[217.12,2.3007],[217.15,8.52597721],[217.21,0.9626],[217.22,4.2642],[217.23,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326315763,[[217.51,15.57111664],[217.46,2.108],[217.45,13.82],[217.44,13.27471664],[217.41,6.67557755]],[[217.57,2.2959],[217.59,6.83531329],[217.64,15.49081664],[217.65,26.13550133],[217.67,4.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326364294,[[217.63,21.20496577],[217.6,4.14],[217.59,2.1706],[217.58,39.27896577],[217.57,2.25744704]],[[217.79,2.0927],[217.8,4.3653],[217.83,21.20496577],[217.9,33.06],[217.91,4.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326393415,[[217.53,13.25159122],[217.5,6.7756545],[217.49,6.4343],[217.48,2.83312104],[217.43,13.82]],[[217.61,4.14],[217.67,6.5258],[217.68,46.31159122],[217.8,13.25159122],[217.93,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326433738,[[217.69,13.25450113],[217.63,2.32670268],[217.57,20.28367481],[217.56,13.25450113],[217.55,4.4459]],[[217.75,4.12],[217.76,2.0578],[217.77,2.0954],[217.78,2.2122],[217.83,13.25450113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326470267,[[217.69,13.25450113],[217.63,4.3272],[217.6,2.25922748],[217.59,3.13791703],[217.57,17.87]],[[217.77,6.3939],[217.8,4.2746],[217.81,13.25450113],[217.86,4.45269577],[218.1,61.9312456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326515203,[[217.83,13.25450113],[217.8,0.7915],[217.78,4.5197],[217.76,13.77],[217.74,6.6705069]],[[217.97,13.25450113],[218.0,8.3676],[218.04,13.25450113],[218.05,4.5817],[218.12,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326555934,[[217.84,2.293],[217.82,21.17759122],[217.76,8.22814553],[217.74,2.1089],[217.71,6.63717077]],[[217.9,2.2925],[218.02,0.7041973],[218.03,25.25759122],[218.06,6.3705],[218.07,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326598164,[[217.88,13.22019445],[217.83,0.45102],[217.82,3.57989903],[217.81,6.62638341],[217.8,26.99019445]],[[217.96,4.3793],[217.97,4.08],[217.98,1.9687],[218.02,13.22019445],[218.05,4.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326635797,[[218.47,21.04470836],[218.36,13.77],[218.35,6.78849897],[218.31,4.582],[218.19,4.40163503]],[[218.49,2.2863],[218.57,4.52],[218.68,21.04470836],[218.7,34.8647],[218.74,3.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326670329,[[218.37,21.04470836],[218.35,1.8254],[218.29,6.67505571],[218.28,21.04470836],[218.22,4.50974102]],[[218.46,2.2866],[218.51,4.4],[218.54,1.8935],[218.58,1.9118],[218.59,21.04470836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326709154,[[218.84,21.04470836],[218.78,21.04470836],[218.77,15.6225],[218.75,2.18084]],[[219.03,21.04470836],[219.05,3.8558],[219.06,12.78119833],[219.08,4.11077594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326747984,[[218.84,13.11265537],[218.76,13.11265537],[218.75,2.02506]],[[218.89,4.1],[218.95,1.9807],[218.99,13.11265537],[219.01,3.646],[219.21,6.29130656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326784212,[[217.81,4.1],[217.8,21.11681462],[217.74,6.06885874],[217.73,6.5292],[217.61,33.02]],[[218.0,21.11681462],[218.07,4.4],[218.09,2.31923824],[218.13,3.8937],[218.16,21.11681462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326832948,[[217.81,2.2933],[217.78,1.942],[217.77,6.04123021],[217.76,34.40499073],[217.71,6.4656355]],[[217.95,1.8847],[217.96,34.40499073],[218.0,4.6],[218.04,36.72839913],[218.08,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326870385,[[217.97,1.9656],[217.96,38.40819073],[217.91,6.88049327],[217.87,13.69],[217.72,12.0158962]],[[218.06,2.2908],[218.17,34.40499073],[218.18,4.56],[218.21,1.8817],[218.26,2.32895678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326910409,[[218.07,2.2906],[218.06,1.9954],[218.01,38.11767657],[217.94,51.96323497],[217.92,36.59671314]],[[218.19,36.24097657],[218.2,4.74],[218.26,1.9145],[218.28,34.26137657],[218.96,83.54672395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326950246,[[218.31,2.2881],[218.24,21.08812672],[218.22,4.573],[218.21,5.9084],[218.18,6.41227325]],[[218.38,4.58],[218.39,1.972],[218.43,21.08812672],[218.44,1.9384],[218.71,41.7831284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731326989073,[[218.52,2.2859],[218.47,3.8213],[218.45,21.08812672],[218.44,1.8549],[218.4,10.9590802]],[[218.58,6.6053],[218.64,1.9678],[218.65,21.08812672],[218.68,3.7824],[218.8,31.17665591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327027893,[[218.84,15.05618245],[218.83,3.9892],[218.77,3.9692808],[218.76,13.10198245],[218.75,4.4726]],[[218.97,17.22198245],[219.04,1.8422],[219.05,34.8104],[219.16,4.76848416],[219.2,20.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327068120,[[218.7,4.13867],[218.67,2.2843],[218.62,14.97038245],[218.6,2.0265],[218.59,2.0247]],[[218.71,6.4039],[218.77,13.10198245],[218.81,3.7558],[218.82,1.9635],[218.92,4.77333516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327110561,[[218.58,1.2495],[218.57,1.1852],[218.54,14.35048245]],[[218.7,13.10198245],[218.72,4.1],[218.73,1.1913],[218.74,0.6666],[218.75,2.2489692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327146487,[[219.08,2.39941],[218.96,20.89964701],[218.94,4.96],[218.91,3.5261],[218.86,15.96541128]],[[219.09,2.28],[219.11,4.96],[219.14,20.89964701],[219.21,1.1311],[219.22,20.89964701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327186128,[[219.43,2.2764],[219.42,20.89964701],[219.37,1.1318],[219.36,20.89964701],[219.34,13.69]],[[219.57,5.22],[219.62,1.2277],[219.63,33.3037603],[219.66,32.82],[219.79,25.44586374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327226458,[[219.11,23.17934701],[219.0,23.23142259],[218.95,14.9327],[218.94,5.8049],[218.78,9.1329]],[[219.22,6.4715],[219.23,3.78817],[219.28,20.89964701],[219.33,37.3951],[219.6,20.89964701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327244672,[[219.0,3.98416876],[218.99,2.281],[218.97,20.89964701],[218.95,2.4848],[218.94,1.2418]],[[219.09,5.28],[219.18,20.89964701],[219.19,3.5172],[219.21,37.3975],[219.69,52.86353659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327301515,[[218.59,34.19112387],[218.53,13.69],[218.52,32.9],[218.41,13.71],[218.04,1.92146174]],[[218.77,34.19112387],[218.87,1.1463],[218.88,34.19112387],[218.98,1.1926],[219.0,71.86418624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327342258,[[218.28,2.2884],[218.2,34.19112387],[218.16,34.19112387],[218.09,0.8894],[218.07,32.94]],[[218.41,2.2871],[218.44,34.19112387],[218.52,34.19112387],[218.54,1.2375],[218.57,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327382098,[[217.89,34.19112387],[217.8,34.19112387],[217.69,228.0584],[217.68,36.45304961],[217.44,2.05615481]],[[217.97,1.34619],[218.05,1.1556],[218.08,34.19112387],[218.15,1.1413],[218.28,34.19112387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327422426,[[217.94,34.19112387],[217.93,1.15061],[217.84,1.1668],[217.81,13.74],[217.8,72.06418735]],[[218.09,1.1992],[218.1,2.4998],[218.15,34.19112387],[218.26,4.5774],[218.33,41.31193534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327463860,[[217.29,2.2987],[217.23,34.19112387],[217.2,34.19112387],[217.18,16.05827779],[217.14,37.98658245]],[[217.4,1.6457],[217.46,34.19112387],[217.52,2.919],[217.57,35.38770149],[217.69,6.89317695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327506098,[[216.78,2.28815699],[216.71,1.7712],[216.69,13.74],[216.61,4.6121],[216.6,33.14]],[[216.88,21.29118487],[216.93,21.29118487],[216.96,1.8014],[217.08,21.29118487],[217.09,1.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327548831,[[216.68,4.599],[216.64,1.8981],[216.61,21.29118487],[216.43,16.76204399],[216.42,234.40591934]],[[216.84,21.29118487],[216.91,1.7964],[216.92,1.8272],[216.93,1.746],[217.06,21.29118487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327593669,[[217.06,2.3012],[217.0,21.29118487],[216.96,2.35423006],[216.93,13.74],[216.92,4.599]],[[217.15,2.3003],[217.19,21.29118487],[217.21,1.7969],[217.22,3.5934],[217.4,35.4637098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327632179,[[215.85,3.748],[215.82,1.8039],[215.81,35.85565647],[215.7,2.35198573],[215.68,226.0]],[[215.98,34.85565647],[216.1,1.8863],[216.12,34.85565647],[216.22,1.8476],[216.23,3.93230098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327672702,[[215.75,2.3149],[215.72,38.55155367],[215.71,33.34],[215.56,10.97517381],[215.55,226.0]],[[215.93,35.00345367],[215.96,1.7664],[216.0,35.00345367],[216.07,6.4768],[216.08,3.97870752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327702534,[[215.4,4.599],[215.38,23.97947873],[215.3,21.60797785],[215.29,1.8175],[215.27,4.21855361]],[[215.59,21.60797785],[215.6,1.8599],[215.61,1.6176],[215.62,1.8861],[215.79,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327750768,[[216.14,21.56678748],[216.08,2.31407955],[216.01,17.6362],[216.0,23.33358748],[215.97,33.32]],[[216.33,1.9471],[216.34,21.56678748],[216.35,1.7004],[216.41,1.7664],[216.42,2.30922532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327795807,[[216.36,34.96606555],[216.33,12.179],[216.31,1.8706],[216.22,37.86],[216.13,264.15959391]],[[216.56,34.96606555],[216.72,34.96606555],[216.75,0.598],[216.8,18.4877],[216.84,83.32131651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327837252,[[216.09,3.7],[216.04,34.92201268],[216.02,2.35630602],[216.0,1.8904],[215.88,34.92201268]],[[216.22,34.92201268],[216.33,0.19577],[216.35,7.62],[216.48,34.92201268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327878181,[[215.63,2.3162],[215.6,1.8026],[215.59,7.72],[215.57,34.98194715],[215.55,1.8245]],[[215.75,2.3151],[215.78,34.98194715],[215.86,34.98194715],[215.87,7.72],[215.93,37.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327919111,[[215.57,9.49759288],[215.55,3.3171],[215.5,52.7988639],[215.4,35.1628639],[215.23,2.13836546]],[[215.69,2.3157],[215.72,35.1628639],[215.83,7.18],[215.87,2.27096422],[216.32,168.34227527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327957540,[[216.0,2.3126],[215.95,43.02842044],[215.91,1.0],[215.9,37.24876258],[215.76,41.96362385]],[[216.12,2.3113],[216.16,2.0869],[216.17,4.0573],[216.18,34.98842044],[216.24,34.98842044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731327999483,[[216.85,2.0564],[216.81,1.8874],[216.76,2.3090377],[216.75,7.38],[216.66,18.4811]],[[217.02,21.45718868],[217.05,3.8884],[217.1,1.9722],[217.14,9.73947965],[217.21,8.16526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328037609,[[216.63,2.3058],[216.55,5.8181],[216.53,21.45718868],[216.52,2.36192669],[216.49,13.87]],[[216.7,2.3051],[216.71,1.8778],[216.76,21.45718868],[216.79,10.6091],[217.0,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328087137,[[216.64,21.45718868],[216.62,4.0361],[216.61,8.59156948],[216.6,1.9409],[216.49,13.87]],[[216.81,21.45718868],[216.87,2.0255],[216.88,43.65797534],[216.91,6.24],[217.38,42.48686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328130377,[[216.77,4.49822],[216.72,2.25865032],[216.7,3.72315495],[216.69,1.9535],[216.68,3.9811]],[[216.88,21.45718868],[216.91,1.9572],[216.92,8.3282],[217.04,13.87],[217.08,21.45718868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328169310,[[216.68,4.09493],[216.57,6.29076034],[216.54,1.8977],[216.53,21.36559748],[216.12,16.88027434]],[[216.69,2.3052],[216.71,21.36559748],[216.74,1.9758],[216.76,2.2416],[217.15,269.48686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328202830,[[216.49,5.86761869],[216.45,2.35488782],[216.4,21.39666105],[216.38,6.16],[216.32,226.0]],[[216.61,21.39666105],[216.68,16.53938366],[216.72,31.72785347],[216.75,6.8187],[216.8,47.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328260689,[[216.96,2.1088],[216.95,27.49666105],[216.94,2.34236361],[216.92,2.176],[216.87,3.67824697]],[[217.16,21.39666105],[217.17,2.1316],[217.22,6.1],[217.37,11.4902],[217.39,231.80945306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328299125,[[217.22,2.2998],[217.13,2.0835],[217.11,6.06],[216.99,51.8401033]],[[217.37,2.0455],[217.38,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328339953,[[217.25,2.2992],[217.19,23.74066155],[217.13,2.1659],[217.08,68.31666105],[216.18,92.79276617]],[[217.39,21.39666105],[217.41,4.3593],[217.42,6.04],[217.44,2.1289],[217.46,41.46754344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328384690,[[217.16,2.3001],[217.08,3.66391904],[217.07,21.39666105],[217.05,6.0],[216.99,35.21666105]],[[217.23,4.1601],[217.24,2.2097],[217.25,21.39666105],[217.64,11.4763],[217.73,22.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328431422,[[216.96,13.33021795],[216.95,40.37960229],[216.94,39.1],[216.91,10.3517],[216.76,242.0923265]],[[217.12,17.50901795],[217.19,2.1091],[217.2,13.33021795],[217.44,4.80878848],[217.5,14.71280121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328474960,[[216.74,2.3047],[216.67,2.27200484],[216.65,17.08581959],[216.64,38.08880523],[216.62,33.16]],[[216.8,13.36951959],[216.84,2.1472],[216.85,4.3977],[216.95,47.49702832],[216.96,13.36951959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328518603,[[217.22,25.16940515],[217.21,5.9],[217.19,14.9339],[217.18,37.99359889],[216.76,25.14587419]],[[217.44,4.3924],[217.47,21.37292347],[217.52,2.1893],[217.53,5.9],[217.59,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328563125,[[217.38,2.28040103],[217.35,1.0],[217.32,21.37292347],[217.28,4.599],[216.85,106.87303671]],[[217.53,21.37292347],[217.55,2.135],[217.56,2.0734],[217.57,2.0698],[217.69,20.71795459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328604565,[[217.45,2.783],[217.38,5.8],[217.36,67.58550656],[217.34,2.107],[217.33,37.95631251]],[[217.6,2.2157],[217.63,2.1233],[217.64,2.2292],[217.67,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328646987,[[217.05,21.29815717],[217.03,6.8528],[217.01,0.0888],[216.98,4.599],[216.97,2.29676043]],[[217.2,2.2999],[217.21,4.5365],[217.23,21.29815717],[217.28,2.1077],[217.29,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328693140,[[216.63,2.3058],[216.54,21.29815717],[216.51,3.32241793],[216.5,21.29815717],[216.49,13.79]],[[216.64,10.0],[216.72,4.3307],[216.73,2.2364],[216.77,21.29815717],[216.84,21.29815717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328739672,[[216.83,2.3036],[216.73,23.63805508],[216.72,1.2456],[216.69,20.799],[216.55,14.23548238]],[[216.88,2.2569],[216.93,4.4363],[216.94,21.29815717],[216.99,0.71926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328787310,[[216.55,21.41459924],[216.51,42.71794143],[216.49,6.863],[216.48,35.20459924],[216.43,6.9239]],[[216.69,2.3103],[216.74,2.1867],[216.75,21.41459924],[216.78,2.1159],[216.79,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328837258,[[216.69,2.3052],[216.62,7.855003],[216.6,21.4235662],[216.58,1.1868],[216.53,23.0128]],[[216.77,2.1679],[216.78,5.53798],[216.8,21.4235662],[216.83,2.1426],[217.16,42.48686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328883590,[[216.77,6.48],[216.75,3.4088],[216.74,3.13183631],[216.73,21.4235662],[216.72,4.609]],[[216.93,2.2211],[216.94,2.2945],[216.96,21.4235662],[217.02,2.29836799],[217.03,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328935131,[[216.62,2.3062],[216.59,2.25428367],[216.56,13.39515505],[216.52,6.5659],[216.51,2.3795]],[[216.7,4.4509],[216.71,0.29922],[216.73,13.39515505],[216.76,4.668],[216.79,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731328983671,[[216.31,38.14035151],[216.22,13.39515505],[216.19,4.609],[216.09,14.30783325],[216.06,6.9365]],[[216.39,13.39515505],[216.46,2.4335],[216.47,4.5696],[216.48,13.39515505],[216.55,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329032008,[[216.42,5.28],[216.41,21.41105859],[216.38,7.9843],[216.36,1.2775]],[[216.62,21.41105859],[216.63,5.28],[216.64,2.2888],[216.65,4.6672],[216.97,53.99946476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329079140,[[216.45,5.24],[216.42,22.56513011],[216.41,2.3143],[216.4,2.30916282],[216.36,73.37466088]],[[216.6,5.0],[216.62,4.7965],[216.63,24.15795598],[216.65,2.3237],[216.7,2.29966969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329126883,[[216.47,7.46684066],[216.46,21.46870862],[216.43,3.313],[216.42,37.854],[216.1,2.11994518]],[[216.63,2.3315],[216.67,21.46870862],[216.71,2.2889],[216.74,2.4149],[216.76,2.28639113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329173630,[[216.57,2.3067],[216.55,5.12],[216.52,3.34322063],[216.48,54.66870862],[216.43,4.614]],[[216.67,2.3057],[216.7,7.90016146],[216.71,21.46870862],[216.74,6.8997],[216.8,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329217253,[[216.6,2.3063],[216.56,21.46870862],[216.55,7.30793016],[216.48,35.29870862],[216.47,0.5029]],[[216.7,2.3053],[216.71,0.72183],[216.77,21.46870862],[216.86,5.04],[216.89,4.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329278600,[[216.28,4.98],[216.27,33.26],[216.21,34.89166483],[216.19,16.13581082],[216.18,42.77938454]],[[216.4,1.1831],[216.41,15.0],[216.46,37.33616483],[216.51,4.98],[216.83,42.33623926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329307239,[[216.18,31.06487785],[216.14,34.86396554],[216.11,4.96],[216.04,16.16850404],[215.86,2.13856491]],[[216.32,2.3324],[216.34,1.1946],[216.37,34.86396554],[216.39,4.96],[216.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329357673,[[216.54,4.92],[216.48,21.44587733],[216.42,4.616],[216.39,47.07],[216.27,14.20158913]],[[216.61,1.2374],[216.63,2.4402],[216.69,21.44587733],[216.75,38.16],[216.77,43.88992737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329404122,[[216.54,13.38927718],[216.48,14.54318818],[216.47,2.28534287],[216.46,4.9],[216.45,1.16531]],[[216.57,15.0],[216.63,1.2149],[216.64,1.1675],[216.74,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329453963,[[216.25,2.31],[216.21,13.38927718],[216.12,13.38927718],[216.1,1.0],[216.09,13.83]],[[216.3,2.3662],[216.31,1.1521],[216.34,2.3092],[216.35,13.38927718],[216.4,5.75936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329501487,[[216.58,2.3065],[216.52,21.51428859],[216.48,4.82],[216.44,2.25499939],[216.42,18.466]],[[216.63,1.2232],[216.67,2.3057],[216.68,2.3018],[216.73,21.51428859],[216.79,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329551541,[[216.52,2.35113566],[216.51,4.76],[216.47,21.51428859],[216.42,42.73830831],[216.41,33.24]],[[216.59,2.4824],[216.67,21.51428859],[216.71,1.1558],[216.72,23.77637132],[216.97,41.13807126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329597279,[[216.74,7.05144264],[216.71,13.38573494],[216.62,20.74343411],[216.61,33.22],[216.6,13.38573494]],[[216.87,7.86265213],[216.88,13.38573494],[216.91,2.4111],[216.92,29.87234368],[216.96,13.38573494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329644032,[[216.52,13.38573494],[216.49,5.75940588],[216.48,7.04494757],[216.07,26.13322182],[216.06,10.43746358]],[[216.63,15.0],[216.65,3.4514],[216.68,1.2662],[216.69,13.38573494],[216.85,51.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329687452,[[216.62,10.4426172],[216.59,13.38573494],[216.53,4.606],[216.52,13.85],[216.45,3.46014238]],[[216.63,15.0],[216.68,2.4186],[216.71,1.1492],[216.75,62.06487459],[216.8,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329730293,[[216.46,2.3361431],[216.41,17.98573494],[216.27,55.32019798],[216.24,29.58734613],[216.21,33.22]],[[216.53,1.1463],[216.54,1.2544],[216.58,13.38573494],[216.61,4.6],[217.11,61.70710689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329777020,[[216.49,2.3075],[216.47,2.31905223],[216.46,13.38573494],[216.45,4.56],[216.38,55.29484211]],[[216.53,10.0],[216.55,2.3069],[216.61,13.38573494],[216.62,1.2251],[216.63,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329813050,[[216.71,4.52],[216.65,21.40368878],[216.6,3.50095603],[216.29,9.2389],[216.28,2.13941098]],[[216.83,1.2466],[216.84,21.40368878],[216.88,2.3448],[216.93,2.26124787],[216.94,28.65757844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329861987,[[216.12,13.384021],[216.08,0.4865],[216.07,4.48],[216.06,1.93088928],[215.85,1.93776178]],[[216.22,1.2173],[216.28,13.384021],[216.32,1.1469],[216.33,1.2283],[216.36,20.26065774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329904220,[[216.37,2.3088],[216.33,2.29768974],[216.27,4.44],[216.26,21.4748926],[216.2,1.15499808]],[[216.43,3.6771],[216.48,21.4748926],[216.49,4.44],[216.53,35.56092397],[216.88,51.42258907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329950453,[[216.2,0.48579],[216.17,0.9712],[216.16,2.36617393],[216.15,15.70988394],[216.14,4.4]],[[216.31,1.1695],[216.32,13.41360634],[216.34,1.2494],[216.36,4.42],[216.37,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731329993587,[[216.03,1.15617075],[216.01,3.27092844],[215.98,17.79360634],[215.9,16.091306],[215.88,13.41360634]],[[216.13,13.41360634],[216.18,1.1667],[216.2,4.38],[216.21,2.3937],[216.22,2.34930401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330034829,[[216.21,13.43282698],[216.18,2.87032988],[216.15,4.36],[216.13,1.15531534],[216.12,13.43282698]],[[216.3,2.4334],[216.37,13.43282698],[216.4,4.36],[216.43,1.2372],[216.72,2.30342867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330073155,[[216.42,13.43282698],[216.36,17.73282698],[216.32,1.15472511],[216.31,18.4588],[216.29,2.33767335]],[[216.48,1.1414],[216.51,1.2247],[216.57,42.13676087],[216.72,15.73625565],[216.9,9.79211827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330118699,[[216.53,16.12834176],[216.5,1.58617],[216.47,13.84],[216.43,55.27776255],[214.16,1.69715151]],[[216.63,12.6943],[216.64,2.306],[216.67,1.2526],[216.68,13.38472087],[216.7,2.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330156836,[[216.3,20.76646283]],[[216.5,1.2161],[216.51,1.1438],[216.52,1.1475],[216.55,0.87714],[216.58,21.4094562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330198467,[[215.89,0.8499862],[215.88,6.57520219],[215.84,21.4094562],[215.81,4.619],[215.78,13.82]],[[216.07,2.3637],[216.09,1.224],[216.1,5.0],[216.12,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330261715,[[215.3,26.0344562],[215.29,4.3],[215.25,34.0687],[215.23,4.6416],[215.18,13.82]],[[215.49,2.4049],[215.5,21.4094562],[215.53,4.3],[215.55,1.1419],[215.58,144.81756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330282437,[[215.33,4.625],[215.32,21.4094562],[215.29,4.9489],[215.28,73.57142219],[215.27,4.6408]],[[215.47,1.2018],[215.52,21.4094562],[215.55,6.6473],[215.67,48.74363854],[215.73,18.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330328678,[[215.46,6.57770676],[215.45,21.66876988],[215.39,33.38],[215.36,18.445],[215.35,4.6391]],[[215.66,2.3349],[215.67,21.66876988],[215.72,4.22],[215.76,21.66876988],[216.14,53.3886526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330371304,[[215.38,6.49749865],[215.36,21.66876988],[215.31,0.4124],[215.3,5.8402],[215.28,68.93876988]],[[215.53,3.5673],[215.54,26.66876988],[215.55,4.2],[215.62,21.66876988],[216.02,62.7491289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330450967,[[215.25,3.4213729],[215.23,22.89726988],[215.19,33.42],[215.18,13.89],[215.16,21.66876988]],[[215.39,2.4418],[215.43,21.66876988],[215.45,4.2],[215.46,2.63446],[215.47,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330492321,[[215.64,1.0],[215.63,28.31338435],[215.55,18.515],[215.45,227.324],[215.44,4.6371]],[[215.79,1.2852],[215.83,2.6003],[215.85,21.58992568],[215.88,10.0],[217.86,44.82328784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330533243,[[215.97,2.3128],[215.93,6.76301467],[215.92,21.58992568],[215.9,3.44406],[215.86,4.628]],[[216.04,2.3122],[216.11,23.09262568],[216.13,1.4421],[216.15,1.501],[216.19,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330576077,[[216.1,2.3115],[216.06,5.6406],[216.02,1.0],[216.01,25.29348825],[215.98,1.5044]],[[216.14,2.3111],[216.23,21.58992568],[216.27,2.8566],[216.28,37.5],[216.29,2.27995417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330613800,[[215.94,21.58992568],[215.89,6.68344408],[215.88,21.58992568],[215.82,18.6424],[215.69,27.3010157]],[[216.05,2.3121],[216.1,4.4342],[216.12,4.6],[216.16,21.58992568],[216.22,2.29406853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330664237,[[215.89,4.57675214],[215.82,21.58992568],[215.8,4.22],[215.78,23.89669824],[215.74,0.2093]],[[215.98,2.3129],[215.99,4.6679],[216.01,4.22],[216.04,26.58992568],[216.12,38.88651994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330711164,[[214.74,4.96],[214.7,1.5186],[214.68,35.34096539],[214.19,1.84449298],[213.97,2.13280734]],[[214.93,5.46011485],[214.94,35.34096539],[214.98,2.3236],[214.99,4.96],[215.04,35.34096539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330750996,[[214.87,2.3247],[214.79,35.34532247],[214.78,10.427],[214.76,1.4734],[214.72,42.86]],[[214.98,2.3236],[215.0,35.34532247],[215.04,5.8],[215.11,15.3707],[215.13,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330793234,[[215.0,2.307724],[214.93,4.7584],[214.92,35.31378454],[214.84,20.66509158],[211.08,104.17819275]],[[215.12,35.31378454],[215.15,1.599],[215.23,0.0594],[215.24,6.34],[215.26,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330842264,[[214.7,0.88],[214.64,38.52767796],[214.63,3.99393793],[214.62,10.2],[214.23,1.8454362]],[[214.84,35.32647796],[214.85,5.56],[214.86,1.6596],[214.91,10.0],[215.35,42.54501365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330886603,[[214.77,7.96498091],[214.76,1.9643],[214.75,25.54119087],[214.7,13.93],[214.68,35.61859087]],[[214.85,15.0],[214.91,15.0],[214.95,21.75859087],[214.98,1.28092],[215.31,42.54501365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330931935,[[215.11,2.3221],[215.05,4.84],[215.04,21.75859087],[215.03,2.36593495],[214.96,14.70516]],[[215.24,21.75859087],[215.27,5.5865],[215.28,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731330976088,[[214.95,2.3239],[214.93,0.45197],[214.91,21.70096362],[214.87,0.2453],[214.86,4.38]],[[215.04,3.9236],[215.11,4.38],[215.12,21.70096362],[215.15,1.8835],[215.48,42.54501365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331016719,[[214.86,2.3248],[214.81,24.03081623],[214.75,5.5946],[214.74,1.0],[214.72,13.91]],[[214.95,17.3239],[215.0,6.1892],[215.01,21.70096362],[215.02,5.28],[215.13,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331057646,[[214.62,21.70096362],[214.58,16.28237996],[214.56,5.56],[214.49,4.7857],[214.48,13.9996]],[[214.82,21.70096362],[214.84,5.9331],[214.85,5.0],[214.86,5.56],[214.95,2.28459797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331098195,[[214.99,24.1053768],[214.94,35.68821093],[214.89,1.4476],[214.87,10.2294],[214.82,195.74821093]],[[215.15,3.9588],[215.17,2.03],[215.21,21.74821093],[215.28,31.74821093],[215.54,4.85124476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331136739,[[215.45,35.1817301],[215.42,1.0],[215.35,8.3886126],[215.33,4.639],[215.32,13.91]],[[215.62,4.0876],[215.63,1.9704],[215.66,6.08],[215.7,41.8033927],[215.75,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331181477,[[215.28,282.06869],[215.25,23.10064157],[215.24,2.32889685],[215.18,5.34],[215.16,21.63554157]],[[215.29,5.0],[215.35,2.3197],[215.41,5.34],[215.44,23.70894157],[215.47,3.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331225822,[[215.83,3.33640322],[215.78,4.86],[215.75,21.63554157],[215.66,4.7154],[215.65,33.36]],[[215.97,4.2035],[215.99,23.75174157],[216.02,4.86],[216.11,18.5329],[216.59,1487.62797224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331256549,[[216.01,3.33440597],[215.98,2.3128],[215.94,297.74908157],[215.88,21.63554157],[215.86,16.30029758]],[[216.13,4.0003],[216.14,21.63554157],[216.17,2.0817],[216.22,26.37554157],[216.24,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331313193,[[215.94,118.99134238],[215.91,2.32349375],[215.89,32.33714157],[215.77,4.6299],[215.55,3.94747724]],[[216.0,2.3127],[216.08,18.24720307],[216.1,21.63554157],[216.12,8.8017],[216.23,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331354819,[[216.01,2.3124],[215.98,23.9876849],[215.96,3.20623],[215.93,1.15644548],[215.92,4.48]],[[216.09,15.0],[216.18,4.48],[216.19,23.9441995],[216.23,10.6296],[218.89,1.67428542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331396856,[[216.43,4.59070733],[216.4,13.41683469],[216.33,4.48],[216.3,0.2844],[216.29,2.71459143]],[[216.48,2.3075],[216.53,4.2161],[216.54,4.48],[216.57,15.46073469],[216.62,2.2780902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331437487,[[216.3,2.3094],[216.28,14.56861782],[216.26,4.48],[216.25,2.33419034],[216.24,13.41372929]],[[216.31,10.0],[216.4,2.0322],[216.42,0.29645],[216.44,28.41372929],[216.54,4.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331480209,[[216.72,2.3048],[216.7,4.44],[216.67,13.41372929],[216.62,1.2805],[216.61,13.41372929]],[[216.85,13.41372929],[216.88,2.2077],[216.9,4.7312],[216.92,4.44],[217.52,607.60200313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331526445,[[216.27,2.32994071],[216.25,2.47639248],[216.24,21.41597776],[216.15,13.86],[216.02,177.46363404]],[[216.43,21.41597776],[216.45,2.1962],[216.46,2.3199],[216.47,4.44],[216.54,4.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331572676,[[216.42,15.7628775],[216.41,4.42],[216.36,1.0],[216.35,41.13816468],[216.34,1.171]],[[216.5,2.3076],[216.53,7.0277],[216.6,41.62717498],[216.61,13.40816468],[216.63,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331616408,[[216.27,1.0],[216.23,13.3961533],[216.19,4.4],[216.17,15.01490243],[216.16,15.9172]],[[216.29,5.0],[216.39,13.3961533],[216.42,11.3399],[216.47,10.0],[216.85,42.60200313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331661234,[[216.24,1.0],[216.2,1.15511447],[216.19,4.59910832],[216.1,13.84],[216.07,13.84]],[[216.35,2.2098],[216.39,4.5546],[216.4,21.50871968],[216.42,4.36],[216.8,290.9030047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331707671,[[216.43,15.76768839],[216.41,2.3084],[216.36,13.41226962],[216.34,2.3368],[216.33,4.34]],[[216.46,2.3079],[216.47,2.2397],[216.51,2.42],[216.52,2.4269],[216.54,7.84282973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331750422,[[216.41,1.0],[216.39,2.3085],[216.38,0.72291],[216.37,23.75762828],[216.28,13.84]],[[216.45,2.308],[216.56,4.3],[216.58,21.44712828],[216.59,2.3818],[216.85,4.82200386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331794861,[[216.41,8.57976126],[216.4,2.3085],[216.34,4.28],[216.33,2.31636296],[216.28,0.42614]],[[216.45,2.3081],[216.48,7.82758537],[216.5,10.81206126],[216.51,8.9326],[216.58,4.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331834193,[[216.44,4.24],[216.43,13.3867523],[216.41,1.0],[216.39,1.1542909]],[[216.58,17.11995222],[216.59,4.6746],[216.6,41.61756295],[216.61,13.3867523],[216.67,2.28223741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331873032,[[216.43,21.38461536],[216.4,4.5059],[216.39,2.27821293],[216.37,1.15429708],[216.36,21.38461536]],[[216.57,2.341],[216.58,2.3405],[216.6,4.22],[216.64,21.38461536],[216.66,2.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331914459,[[216.57,2.25220242],[216.56,2.3067],[216.53,21.38461536],[216.51,2.3233],[216.5,2.4461]],[[216.62,2.3063],[216.67,4.6508],[216.68,0.49995],[216.69,7.78063236],[216.98,42.51012893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331954882,[[216.3,2.3503253],[216.27,24.44811017],[216.26,4.14],[216.24,2.1439],[216.16,13.83]],[[216.44,2.3091],[216.46,4.5987],[216.47,4.14],[216.49,21.42431017],[216.58,16.14350585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731331997229,[[216.05,2.3123],[215.96,22.49275825],[215.95,6.59501788],[215.93,2.0369],[215.86,34.68627527]],[[216.1,2.3117],[216.16,4.14],[216.18,21.49275825],[216.19,4.5359],[216.2,2.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332050074,[[216.09,3.30552603],[216.05,17.55366481],[216.02,2.2112],[216.01,2.0402]],[[216.15,2.3113],[216.2,2.2821],[216.21,155.04367481],[216.24,4.4967],[216.25,40.64568491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332104129,[[216.05,2.29940842],[216.03,13.45366481],[216.0,59.71933483],[215.91,20.7913],[215.89,13.83]],[[216.16,4.4344],[216.18,13.45366481],[216.22,4.06],[216.24,15.63386481],[216.26,2.35362458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332147969,[[216.07,4.57187455],[215.99,4.04],[215.98,21.53881304],[215.9,51.54350663],[215.89,4.6279]],[[216.11,2.1966],[216.16,0.72519],[216.17,2.0497],[216.18,25.57881304],[216.22,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332187095,[[215.67,2.3163],[215.61,25.95181853],[215.6,4.02],[215.57,13.85],[215.53,13.88]],[[215.73,10.0],[215.87,1.9554],[216.34,54.24823987],[216.4,60.30307484],[216.48,64.05260981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332234452,[[215.24,1.0],[215.23,18.0825428],[215.22,2.0953],[215.17,13.85],[215.16,51.56859654]],[[215.36,2.3197],[215.38,10.0],[215.4,13.52509654],[215.43,4.0],[215.47,2.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332254159,[[215.38,2.3194],[215.34,6.28685053],[215.31,2.2962],[215.3,23.88963418],[215.23,2.178]],[[215.45,2.3188],[215.48,6.6059],[215.49,2.59346],[215.5,4.0],[215.52,21.67853418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332324132,[[215.69,2.3161],[215.66,13.52627556],[215.64,3.98],[215.62,1.9163],[215.61,6.12188893]],[[215.74,2.3156],[215.8,1.9464],[215.81,13.52627556],[215.83,3.98],[215.88,13.52627556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332374575,[[215.47,27.44815756],[215.46,1.9625],[215.45,1.9733],[215.4,26.26365756],[215.39,27.79]],[[215.64,3.96],[215.67,5.8681],[215.68,55.02515756],[215.69,4.6324],[215.76,21.62515756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332429121,[[215.45,2.3186],[215.43,13.5126497],[215.39,1.9747],[215.38,3.9049],[215.35,3.92]],[[215.5,2.3182],[215.55,4.022],[215.56,3.94],[215.57,13.5126497],[215.59,2.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332475560,[[215.49,1.9318],[215.44,13.5126497],[215.35,4.6396],[215.29,13.9],[214.8,55.90109082]],[[215.6,13.5126497],[215.64,5.6735],[215.65,41.80078558],[215.67,3.9],[217.03,82.24080572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332528705,[[215.37,1.0],[215.29,13.91],[215.12,3.98533999],[215.1,6.43547277]],[[215.51,2.3181],[215.53,3.8579],[215.64,0.58426],[215.86,15.37210822],[215.87,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332579640,[[215.92,1.0],[215.91,1.8557],[215.89,25.40428057],[215.83,2.334891],[215.37,150.98893983]],[[216.11,25.40428057],[216.13,5.6596],[216.15,41.71087981],[216.16,2.31545612],[216.36,75.57351969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332628777,[[215.63,2.3167],[215.6,1.7778],[215.59,23.89309269],[215.57,3.86],[215.56,1.7656]],[[215.7,2.3161],[215.73,1.7291],[215.79,3.86],[215.8,21.54428057],[215.85,1.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332682525,[[215.71,4.60289601],[215.65,3.86],[215.64,1.0],[215.28,3.98362016]],[[215.8,2.73907],[215.84,3.86],[215.85,2.9329],[215.86,54.96201716],[215.94,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332728868,[[215.8,3.86],[215.79,21.61704578],[215.77,2.7596],[215.76,1.0],[215.68,4.6324]],[[215.95,2.7725],[215.98,4.62173],[215.99,20.77070492],[216.0,23.10634578],[216.04,2.28191792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332771798,[[215.96,4.0404],[215.95,6.13242854],[215.94,21.53891189],[215.9,21.53891189],[215.87,1.0]],[[216.14,26.85761189],[216.18,2.6335],[216.4,6.926],[216.43,4.8311526],[216.44,42.48423912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332828042,[[216.23,21.53891189],[216.21,6.25842361],[216.2,3.84],[216.12,40.04191189],[216.07,40.18590121]],[[216.38,7.89780326],[216.39,2.7162],[216.4,42.94555973],[216.42,3.84],[216.44,54.83891189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332861648,[[216.28,2.22779],[216.26,2.31],[216.22,13.41883286],[216.19,2.25481959],[216.16,3.84]],[[216.33,3.7828],[216.37,13.41883286],[216.38,3.84],[216.47,4.6157],[216.64,49.31760053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332904893,[[216.22,2.3104],[216.15,21.49915474],[216.13,1.0],[216.12,9.8841002],[216.01,68.17532417]],[[216.27,2.31],[216.32,3.84],[216.34,20.83196646],[216.35,22.75735474],[216.39,0.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332945617,[[216.62,21.51334537],[216.61,8.7686468],[216.6,1.2588],[216.51,13.84],[216.5,2.4914]],[[216.84,21.51334537],[216.96,21.51334537],[216.98,34.5136],[217.04,2.30543839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731332982244,[[216.5,1.15427165],[216.48,1.0],[216.46,22.66544537],[216.42,1.1834],[216.37,13.84]],[[216.56,4.24],[216.66,4.6121],[216.68,1.1931],[216.69,2.1932],[216.75,62.57337769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333025889,[[216.69,2.3056],[216.63,3.32734866],[216.6,21.38764497],[216.57,3.52707883],[216.56,5.1617]],[[216.74,6.1251],[216.8,1.1574],[216.83,1.158],[216.86,22.61724497],[217.08,28.8225384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333071135,[[216.88,13.34553892],[216.87,3.945],[216.86,2.33351249],[216.83,1.0],[216.76,4.60781832]],[[217.0,3.82],[217.01,1.1599],[217.02,2.42],[217.04,13.34553892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333111957,[[217.05,2.3018],[217.02,1.1515745],[217.01,15.6986208],[216.95,5.23810895],[216.94,1.5476]],[[217.09,2.3014],[217.1,3.82],[217.14,33.18],[217.17,13.34553892],[217.18,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333160011,[[217.11,10.82592519],[217.09,2.31248558],[217.03,2.91227],[217.0,1.4934],[216.23,85.80630372]],[[217.15,2.3008],[217.16,3.8],[217.2,8.52472519],[217.22,1.5157],[217.26,2.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333205264,[[216.85,9.90242519],[216.84,1.3296],[216.83,1.2625],[216.77,1.15214824],[216.76,4.6099]],[[216.91,3.78],[216.94,2.303],[216.95,8.52472519],[217.02,1.291],[217.06,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333247586,[[216.77,2.3048],[216.75,8.54623362],[216.74,2.26784978],[216.68,4.65349072],[216.66,3.8166]],[[216.82,6.0644],[216.84,8.54623362],[216.96,3.66355588],[216.97,5.8423],[217.17,11.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333271996,[[216.67,3.5397],[216.65,1.2076],[216.64,14.61634986],[216.59,7.44408438],[216.58,3.24600785]],[[216.71,6.0655],[216.79,13.36244986],[216.83,33.2],[216.84,13.36244986],[216.86,4.73775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333336952,[[216.82,2.3043],[216.79,8.54821988],[216.76,4.40644433],[216.75,55.21042096],[216.7,2.4638]],[[216.87,3.72],[216.88,8.54821988],[216.94,3.5902],[216.99,6.92343802],[217.1,9.17990209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333373893,[[216.63,13.39430851],[216.62,1.15325009],[216.61,4.6410568],[216.6,3.5062457],[216.56,5.56785268]],[[216.75,2.3051],[216.76,3.7],[216.8,13.39430851],[216.81,1.1864],[216.96,13.39430851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333418909,[[217.03,13.34212622],[216.96,27.16212622],[216.95,4.60089141],[216.94,4.7109941],[216.92,13.8]],[[217.27,14.27055843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333462239,[[217.17,2.3006],[217.16,3.6231],[217.12,1.0],[217.08,21.29078625],[217.06,5.65344]],[[217.28,3.66],[217.29,2.3453],[217.31,1.1965],[217.35,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333510378,[[217.12,2.23364],[217.07,1.1948],[217.06,15.65942056],[217.03,1.1452],[216.96,13.30661566]],[[217.13,2.301],[217.17,3.64],[217.21,13.30661566],[217.22,2.4065],[217.23,1.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333554516,[[217.06,2.3017],[217.05,13.30661566],[217.02,2.25333271],[217.0,4.26724],[216.99,1.1453]],[[217.07,3.64],[217.11,2.3012],[217.2,33.14],[217.22,13.30661566],[217.25,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333607581,[[217.12,1.2538],[217.11,15.59136849],[217.09,2.3425],[217.04,4.61113085],[217.02,27.62]],[[217.2,3.62],[217.27,13.3173414],[217.28,3.5033],[217.36,4.5973],[217.57,54.14079556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333653417,[[217.33,2.93728],[217.21,13.28453015],[217.2,2.3447],[217.19,4.56739298],[217.17,1.2319]],[[217.43,3.6],[217.44,13.28453015],[217.52,53.85965389],[217.56,13.28453015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333695551,[[217.65,13.28453015],[217.63,5.9657],[217.6,1.1925],[217.59,2.4965],[217.57,5.99]],[[217.68,2.2952],[217.79,2.3565],[217.8,13.28453015],[217.82,4.5876],[218.15,53.32361945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333749571,[[217.85,5.99],[217.84,3.67],[217.83,6.16],[217.81,1.1882],[217.8,3.21]],[[217.86,5.8333],[217.92,13.28453015],[218.12,9.1623],[218.21,2.29325719],[218.22,49.7312285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333791499,[[218.0,2.2917],[217.98,8.7707],[217.94,8.83],[217.92,15.67753015],[217.48,6.28886685]],[[218.11,3.52],[218.13,13.28453015],[218.17,1.1769],[218.19,2.3375],[218.25,6.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333827734,[[218.7,13.28453015],[218.67,2.32202394],[218.66,0.6422],[218.64,13.28453015],[218.63,4.682]],[[218.83,0.76640209],[218.86,1.1513],[218.88,4.6718],[218.92,35.2249959],[219.17,4.77093568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333868266,[[218.97,10.15],[218.91,2.63],[218.89,28.9947199],[218.87,3.7447133],[218.75,3.4247302]],[[218.98,2.2816],[218.99,3.72],[219.1,23.3750599],[219.11,4.5605],[219.35,69.98337999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333909695,[[219.04,20.9668599],[219.02,0.6405],[219.01,5.84],[219.0,3.38611292],[218.99,1.186]],[[219.16,4.9991148],[219.17,32.86],[219.23,3.4716],[219.24,2.27932946],[219.26,20.9668599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333950127,[[218.82,22.46809364],[218.79,2.4272],[218.78,20.97809364],[218.7,16.10411389],[218.66,17.61561001]],[[218.93,4.66],[218.96,32.88],[218.98,0.23246],[219.02,20.97809364],[219.03,4.74093987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731333985144,[[218.8,13.12768428],[218.79,1.2398],[218.73,1.1389],[218.71,1.82758251],[218.66,20.6943169]],[[218.88,6.9826],[218.95,13.12768428],[218.99,3.4953],[219.27,41.9636905],[219.28,6.62981467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334022779,[[218.81,1.1389],[218.8,20.93991187],[218.79,2.25761855],[218.77,1.2245],[218.76,20.93991187]],[[218.94,4.7],[218.97,2.4351],[218.98,34.0683],[218.99,20.93991187],[219.01,2.29393597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334061419,[[218.88,11.98731527],[218.87,2.31431015],[218.86,1.2068],[218.84,3.15609012],[218.83,2.3537]],[[218.95,4.88],[219.04,32.88],[219.06,20.93991187],[219.07,3.5612],[219.12,20.93991187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334098745,[[218.94,1.0],[218.9,18.32028076],[218.89,4.92],[218.88,20.95339688]],[[219.24,20.95339688],[219.34,6.8338],[219.45,4.76560004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334136770,[[218.98,20.94578874],[218.94,1.1772],[218.92,1.14111776],[218.9,5.54379616],[218.89,2.3154]],[[219.05,4.46],[219.11,32.86],[219.13,1.1667],[219.15,1.2476],[219.18,20.94578874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334173989,[[218.89,5.1431],[218.88,23.26736174],[218.87,2.2827],[218.83,13.71],[218.82,3.4211]],[[219.0,2.2814],[219.08,1.2489],[219.1,23.38178421],[219.13,4.0],[219.27,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334213235,[[218.6,2.2855],[218.58,1.1772],[218.57,4.48905867],[218.56,1.2218],[218.55,20.95248421]],[[218.65,2.2851],[218.69,3.84],[218.78,20.95248421],[218.8,4.567],[218.81,2.25497543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334242458,[[218.18,20.95248421],[218.15,3.33678699],[218.11,5.33910198],[218.1,1.1846],[218.09,1.1743]],[[218.25,2.2893],[218.35,5.131],[218.36,20.95248421],[218.39,35.3732],[218.41,2.26512492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334291699,[[217.94,3.15800724],[217.91,23.4331948],[217.85,18.2883],[217.82,4.08],[217.8,23.48567196]],[[218.05,4.08],[218.1,1.138],[218.11,22.34638404],[218.13,1.2092],[218.42,4.78816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334329731,[[218.43,2.2872],[218.39,1.82995028],[218.37,34.21758486],[218.33,0.69091749],[218.3,4.18]],[[218.5,2.2866],[218.57,4.18],[218.58,2.4244],[218.59,34.21758486],[218.64,34.21758486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334365464,[[218.38,4.2651],[218.36,36.5059157],[218.34,2.3739],[216.11,65.67814807]],[[218.56,38.65688087],[218.57,1.1985],[218.63,1.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334406893,[[217.61,2.2957],[217.58,1.1547],[217.57,1.1333],[217.53,1.1865],[217.52,36.57097278]],[[217.67,2.2952],[217.72,4.68],[217.73,34.25688087],[217.77,2.72689],[217.79,1.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334449219,[[217.72,2.4001],[217.68,34.44715248],[217.62,18.337],[217.52,37.91596669],[217.45,3.44208782]],[[217.86,1.2194],[217.87,1.227],[217.9,5.16],[217.91,34.44715248],[218.38,41.36369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334493162,[[217.78,2.2939],[217.75,1.14711321],[217.74,25.5965647],[217.73,2.4944],[217.71,3.10124432]],[[217.87,2.293],[217.92,4.82],[217.94,21.16204485],[217.97,3.5634022],[217.98,0.76706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334529895,[[218.28,21.16204485],[218.22,3.6205],[218.19,4.88],[218.18,2.26043001],[218.16,21.16204485]],[[218.48,6.1143],[218.52,21.16204485],[218.54,2.34323467],[218.76,21.16204485],[219.21,1517.72739287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334570134,[[218.34,3.5549],[218.31,3.08483512],[218.3,3.19488491],[218.13,25.721451],[218.11,3.43252645]],[[218.48,4.64],[218.51,1.1777],[218.52,21.16204485],[218.56,1.1454],[218.83,56.48352743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334610759,[[218.12,3.52631193],[217.93,13.71],[217.91,32.96]],[[218.31,34.24961201],[218.39,2.32126512],[218.4,34.24961201],[218.42,18.6],[218.43,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334651006,[[217.45,1.1395],[217.4,1.2455],[217.39,34.44789815],[217.32,5.7],[217.2,238.44789815]],[[217.54,2.2963],[217.59,40.14789815],[217.68,34.44789815],[217.74,2.52988],[217.8,34.44789815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334690721,[[217.86,2.2928],[217.81,34.44789815],[217.75,1.1381],[217.74,2.3024],[217.7,2.30526242]],[[217.91,5.32],[217.99,1.8625],[218.0,34.44789815],[218.02,0.4877],[218.07,4.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334743262,[[217.55,21.18128505],[217.54,3.5359],[217.53,2.35028306],[217.5,19.98711789],[217.49,9.2134]],[[217.67,0.75497],[217.75,21.18128505],[217.76,1.1528],[217.9,6.8776],[218.29,63.55954302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334778889,[[217.65,6.7639],[217.64,1.1581],[217.63,2.3307436],[217.61,6.26795142],[217.57,1.0]],[[217.8,21.18128505],[217.84,4.36],[217.85,1.1545],[217.88,0.4756],[217.91,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334825217,[[217.94,2.3682],[217.88,21.18128505],[217.86,4.14],[217.85,1.0],[217.83,2.31154443]],[[218.07,4.14],[218.13,0.4701],[218.14,1.1505],[218.21,41.32494009],[218.37,42.36891389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334868960,[[217.33,1.1584],[217.32,1.1565],[217.31,2.27996435],[217.28,6.20820756],[217.23,8.5994]],[[217.61,1.2143],[217.64,4.0],[217.66,4.5904],[217.68,21.69149886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334910184,[[217.25,1.24],[217.24,25.81879886],[217.23,1.2335],[217.22,3.44435456],[217.18,3.96]],[[217.4,3.96],[217.41,33.12],[217.45,0.4746],[217.46,23.46646666],[217.53,1.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731334958206,[[217.09,3.6854],[217.07,4.6027],[217.01,4.589],[216.99,3.96],[216.96,40.35736752]],[[217.24,21.21969886],[217.3,3.96],[217.31,1.2329],[217.32,21.21969886],[217.33,2.2867195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335000739,[[216.81,21.21969886],[216.72,34.99969886],[216.67,4.38],[216.66,13.8],[216.65,4.6112]],[[217.01,21.21969886],[217.08,21.21969886],[217.12,4.38],[217.17,1.1398],[217.18,21.21969886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335044862,[[216.61,2.2731],[216.6,21.3878852],[216.57,1.0],[216.54,1.1561],[216.52,18.42]],[[216.79,4.64],[216.83,3.6977],[217.02,13.78],[217.05,6.9045],[217.08,21.3878852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335086099,[[216.77,1.241],[216.75,4.3],[216.74,1.0],[216.59,21.84609813],[216.39,24.75796296]],[[216.95,4.3],[216.98,23.6701852],[216.99,1.2489],[217.03,169.46036],[218.68,45.6537691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335130934,[[216.95,2.3026],[216.93,21.33437079],[216.89,4.68],[216.81,33.2],[216.76,29.89956979]],[[217.03,46.08028549],[217.04,2.3017],[217.12,23.66827079],[217.13,4.68],[217.15,1.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335171051,[[217.29,21.33437079],[217.27,4.76],[217.26,1.8201],[217.17,4.605],[216.49,9.98720467]],[[217.49,1.1454],[217.5,7.0992],[217.51,21.33437079],[217.56,33.1],[217.58,4.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335235009,[[216.73,2.305],[216.67,21.33437079],[216.63,4.36],[216.62,6.90394878],[216.6,35.13437079]],[[216.79,2.3044],[216.81,2.4989],[216.82,7.9834],[216.84,4.36],[216.88,21.33437079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335258936,[[216.69,2.3054],[216.64,1.0],[216.59,21.33437079],[216.56,2.3229467],[216.36,21.33437079]],[[216.74,4.43613],[216.76,4.14],[216.79,21.33437079],[216.81,3.6103],[216.83,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335299672,[[216.7,2.3052],[216.69,1.0],[216.58,4.16],[216.48,35.16437079],[216.45,33.2]],[[216.74,4.43613],[216.8,4.16],[216.82,7.9834],[216.83,21.33437079],[216.86,2.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335346703,[[217.12,2.3008],[217.07,34.65104721],[217.03,4.18],[217.0,1.0],[216.99,1.1814]],[[217.17,3.6212],[217.18,2.3003],[217.24,4.18],[217.27,34.65104721],[217.31,41.49108274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335394944,[[217.13,4.04],[217.12,1.0],[217.11,21.3326572],[217.08,13.8]],[[217.31,5.282],[217.32,21.3326572],[217.39,1.1814],[217.43,74.60499336],[218.05,51.94125444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335435078,[[216.77,2.3046],[216.7,34.75527707],[216.64,1.209],[216.63,4.74],[216.35,8.76629782]],[[216.82,1.2105],[216.87,5.9116],[216.88,34.75527707],[216.95,1.1793],[216.99,37.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335475222,[[217.23,3.63415],[217.1,5.24],[217.08,34.84323965]],[[217.31,2.3424],[217.32,5.24],[217.36,34.84323965],[217.46,1.2378],[217.47,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335515858,[[218.09,4.72],[218.06,34.84323965],[218.01,13.79],[217.49,204.0],[217.46,1.79706781]],[[218.38,39.56323965],[218.61,4.5706],[218.64,34.84323965],[218.9,107.7312],[219.1,62.80253481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335554978,[[218.22,0.4048],[218.15,4.96],[218.12,4.5806],[218.04,34.84323965],[218.03,8.67558362]],[[218.47,34.84323965],[218.57,34.1096],[218.58,4.96],[218.61,13.79],[218.62,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335597514,[[218.72,34.49414757],[218.65,1.0],[218.64,34.49414757],[218.63,5.44],[218.59,16.10963288]],[[218.88,1.1249],[218.89,6.662],[218.9,32.94],[218.94,34.49414757],[219.45,52.33544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335634459,[[220.03,13.71],[220.02,34.49414757],[220.0,34.49414757],[219.94,43.7005],[219.88,1.0]],[[221.04,24.08179833],[221.26,41.93862753],[221.29,52.33544568],[221.3,49.89028392],[221.33,62.80253481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335681476,[[219.77,1.0],[219.73,1.1527],[219.67,32.74]],[[220.07,34.14741467],[220.1,10.0],[220.16,1.22],[220.19,13.79],[220.2,34.14741467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335707703,[[219.32,34.14741467],[219.24,34.14741467],[219.21,29.38005283],[219.13,1.215],[219.12,34.14741467]],[[219.43,1.2466],[219.45,32.76],[219.52,34.14741467],[219.54,1.2346],[219.6,34.14741467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335743421,[[219.83,314.43635115],[219.73,34.38599154],[219.7,1.1648],[219.67,1.1641],[219.56,0.74440907]],[[219.91,32.7],[219.94,34.38599154],[220.07,4.5402],[220.08,34.38599154],[220.18,1.03249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335779057,[[219.71,339.0],[219.58,1.2016],[219.55,1.1583],[219.52,34.38599154],[218.69,37.21630658]],[[219.73,2.2736],[219.75,34.38599154],[219.83,32.74],[219.87,2.2605729],[219.91,14.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335818295,[[219.83,212.15999548],[219.73,2.2735],[219.71,34.38599154],[219.7,0.7562],[219.57,4.5503]],[[219.95,34.38599154],[220.04,1.1401],[220.05,18.1907],[220.07,2.28236398],[220.22,16.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335854810,[[219.91,126.99012038],[219.9,34.38599154],[219.75,13.65],[219.74,2.27675603],[219.66,54.46785178]],[[220.14,34.38599154],[220.23,2.4177],[220.24,3.4588],[220.26,32.68],[220.36,38.92019154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335931889,[[219.55,1.13778842],[219.53,76.29922038],[219.52,2.39],[219.47,34.38599154],[219.38,54.5397485]],[[219.71,34.38599154],[219.72,5.0],[219.74,32.74],[219.78,10.74317252],[219.81,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731335968809,[[219.66,34.42754051],[219.65,2.3507],[219.64,43.76502038],[219.58,8.22],[219.57,2.2215625]],[[219.73,6.9761],[219.86,2.3039],[219.88,2.3997],[219.92,2.3415],[219.93,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336009237,[[218.67,4.1152],[218.66,339.0],[218.64,34.47607896],[217.64,6.05246254],[217.58,16.13990012]],[[218.87,34.47607896],[218.91,2.4143],[218.92,2.2774],[219.04,16.0167],[219.64,41.79429966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336049063,[[218.78,3.04970032],[218.77,2.2832],[218.74,369.73477896],[218.73,4.9104],[218.65,7.64]],[[218.87,2.2823],[218.92,2.4839],[218.94,34.47607896],[218.96,4.8208],[218.97,7.38286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336087302,[[218.77,21.31901288],[218.75,1.14190037],[218.74,326.7088317],[218.68,2.29231518],[217.99,627.11964492]],[[218.94,21.31901288],[218.95,4.96235],[219.0,7.0352],[219.03,4.5614],[219.05,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336127331,[[218.7,0.35475],[218.65,339.0],[218.64,54.72540116],[218.59,34.63104406],[218.58,6.72]],[[218.8,34.63104406],[218.88,7.0332],[218.89,6.72],[218.91,2.32641645],[218.96,48.33104406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336154752,[[218.86,1.18685],[218.83,1.14130132],[218.77,34.5599155],[218.73,371.9],[218.41,1.80461479]],[[218.97,34.5599155],[219.0,4.75889479],[219.11,18.4172],[219.12,6.46],[219.13,2.3339671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336207893,[[218.7,339.0],[218.68,40.8199155],[218.55,35.172324],[218.31,6.8644],[218.01,6.20855044]],[[218.91,34.5599155],[218.98,6.26],[219.01,7.3158],[219.02,0.48445],[219.07,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336245025,[[217.97,1.81728828],[217.93,0.8412117],[217.92,3.05239969],[217.9,8.46],[217.84,339.5277]],[[218.13,34.5599155],[218.4,34.5599155],[218.45,32.88],[218.53,4.5717],[218.6,6.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336282643,[[217.07,34.5599155],[217.01,4.6207],[217.0,2.5096],[216.99,33.12],[216.82,4.562]],[[217.28,34.5599155],[217.55,1.0],[217.57,2.3217],[217.58,34.2959],[217.59,6.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336318874,[[216.92,33.16],[216.87,34.5599155],[216.8,2.4336],[216.79,16.0051],[216.72,373.5599155]],[[217.06,34.5599155],[217.25,2.2973],[217.27,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336360413,[[216.71,8.48],[216.7,33.18],[216.69,34.5599155],[216.66,7.2026]],[[216.83,2.3036],[216.91,34.5599155],[217.01,2.318],[217.03,4.6028],[217.06,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336401968,[[217.48,34.5599155],[217.45,7.92],[217.37,372.12],[217.35,2.4352],[217.14,2.48087]],[[217.7,34.5599155],[217.77,2.288],[217.83,1.0],[217.84,36.88220881],[217.87,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336438784,[[217.53,2.296],[217.52,7.1023],[217.45,7.64],[217.43,372.1],[217.09,1.79066465]],[[217.64,34.5599155],[217.78,2.3969],[217.81,2.28596813],[217.84,34.5599155],[217.85,26.88231765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336478824,[[217.42,6.88],[217.41,34.5599155],[217.4,2.4228],[217.39,2.3163],[217.37,33.06]],[[217.62,2.4444],[217.64,34.5599155],[217.71,1.85735],[217.74,27.55998529],[218.09,41.7592201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336520254,[[217.49,6.54],[217.43,2.297],[217.36,34.5599155],[217.35,4.865],[217.32,2.3866]],[[217.51,2.2963],[217.57,34.5599155],[217.59,1.42593],[217.69,2.5103],[217.71,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336562678,[[217.17,6.0],[217.14,2.3002],[217.13,2.3301],[217.12,2.5155],[217.08,2.3963]],[[217.26,34.5599155],[217.39,0.7512],[217.4,2.38446],[217.45,6.0],[217.46,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336605611,[[217.67,5.72],[217.62,1.33159],[217.58,39.78959962],[217.57,33.06],[217.47,13.8]],[[217.78,2.334],[217.79,34.97999962],[217.82,0.7408],[217.88,2.26617775],[217.89,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336646145,[[217.56,5.72],[217.55,34.97999962],[217.52,7.0287],[217.41,385.86],[217.39,4.595]],[[217.78,34.97999962],[217.83,22.30006748],[217.84,4.5858],[217.85,5.72],[218.0,4.79691233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336685567,[[217.74,5.72],[217.7,4.9987],[217.64,34.97999962],[217.62,33.06],[217.56,339.93275]],[[217.83,34.97999962],[217.92,2.3666],[217.96,2.34780266],[217.97,0.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336725603,[[217.9,12.9606],[217.89,33.0],[217.85,34.97999962],[217.72,352.76],[217.69,6.91954021]],[[218.07,34.97999962],[218.2,2.27733123],[218.23,5.78],[218.25,4.4066],[218.28,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336763930,[[217.63,33.04],[217.53,13.76],[217.52,339.0],[217.41,1.78867413],[217.38,22.9763]],[[217.8,34.97999962],[217.94,4.5837],[217.95,2.4306],[217.97,5.7],[218.1,2.3136427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336806752,[[217.13,6.12],[217.11,2.3102],[217.1,4.9712],[217.09,33.1],[217.04,34.50389614]],[[217.26,34.50389614],[217.3,34.50389614],[217.35,2.24703701],[217.37,2.29],[217.42,48.26389614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336850601,[[217.62,34.50389614],[217.59,5.86],[217.58,34.50389614],[217.55,4.7327],[217.51,35.37178587]],[[217.77,2.5171],[217.84,34.50389614],[217.86,2.31772715],[217.91,5.86],[217.93,31.1693507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336892619,[[217.8,8.0131],[217.75,4.9135],[217.74,2.403],[217.7,33.06],[217.66,13.76]],[[217.97,34.50389614],[217.98,7.07357379],[217.99,7.0999],[218.04,34.50389614],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336945965,[[217.48,5.7],[217.46,2.3675],[217.45,21.20900942],[217.44,4.5941],[217.41,4.8243]],[[217.64,2.2949],[217.65,21.20900942],[217.68,1.3078],[217.7,4.7666],[217.71,2.31575079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731336986298,[[218.31,4.7668],[218.3,21.20900942],[218.26,2.29399078],[218.23,5.62],[218.22,2.3977]],[[218.5,21.20900942],[218.51,4.7161],[218.56,2.1987],[218.64,25.77800942],[218.68,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337029144,[[218.34,5.58],[218.33,3.60831],[218.32,2.2859],[218.31,25.94010942],[218.28,21.20900942]],[[218.49,8.17325385],[218.53,7.0868],[218.54,25.78020942],[218.58,2.32433179],[218.63,41.64517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337063962,[[218.3,13.15185046],[218.26,1.14439443],[218.22,5.56],[218.21,16.02892236],[218.2,4.9795]],[[218.44,13.15185046],[218.45,4.8138],[218.48,0.46752],[218.54,4.5712],[218.62,6.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337109993,[[218.6,5.52],[218.57,21.00989362],[218.56,7.1357],[218.53,32.92],[218.45,343.5727]],[[218.75,4.8729],[218.77,2.24837059],[218.78,21.00989362],[218.84,4.5648],[218.96,41.64517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337149916,[[218.78,2.2829],[218.74,5.44],[218.73,25.88710542],[218.72,2.2633],[218.65,4.5685]],[[218.93,1.3327],[218.94,2.26956172],[218.96,7.66034129],[218.97,2.4373],[219.07,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337187749,[[218.85,1.14149226],[218.83,13.10220515],[218.82,3.17274946],[218.81,5.4],[218.79,2.4754]],[[219.0,13.10220515],[219.02,2.30250194],[219.03,4.9269],[219.11,4.5591],[219.12,13.10220515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337224186,[[218.91,1.14094596],[218.89,2.4074],[218.88,2.2816],[218.87,5.32],[218.85,4.847]],[[218.98,2.2806],[219.04,20.98442169],[219.12,20.98442169],[219.14,2.24216315],[219.16,7.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337263324,[[219.37,39.28524332],[219.36,2.2881],[219.35,2.336],[219.33,2.2345854],[219.27,13.73]],[[219.57,36.49474332],[219.58,2.2976],[219.71,5.28],[219.72,38.55144332],[219.82,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337309646,[[218.66,2.478],[218.65,33.93296658],[218.61,357.92],[218.6,2.3032],[218.58,2.3094]],[[218.8,2.2825],[218.87,2.2501],[218.88,33.93296658],[218.92,2.25556125],[218.96,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337355388,[[218.84,2.3707],[218.83,4.7423],[218.82,5.22],[218.78,339.0],[218.52,33.93296658]],[[218.98,33.93296658],[219.11,2.3473],[219.12,36.19090668],[219.15,9.7778],[219.34,13.6646313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337401525,[[219.24,33.93296658],[219.23,4.67459],[219.21,5.2],[219.16,2.483],[219.15,38.70166658]],[[219.44,4.6612],[219.45,36.21476658],[219.55,7.50140242],[219.63,4.5479],[219.72,33.93296658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337446556,[[219.08,34.02414376],[219.05,341.4056],[219.03,46.52],[219.01,12.11891241],[219.0,34.02414376]],[[219.32,34.02414376],[219.35,4.1508],[219.4,4.5526],[219.44,5.2],[219.48,47.68414376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337487680,[[219.22,2.3085],[219.21,5.18],[219.2,2.4984],[219.19,36.33339597],[219.18,32.84]],[[219.43,34.02414376],[219.44,2.4974],[219.54,5.18],[219.72,34.02414376],[219.83,41.70976808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337525614,[[219.63,5.16],[219.56,4.8305],[219.55,20.82998968],[219.48,362.98505968],[218.86,16.26732857]],[[219.77,2.3218],[219.8,20.82998968],[219.84,2.33073046],[219.88,5.16],[219.93,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337572961,[[219.81,32.72],[219.79,5.16],[219.78,2.2696],[219.77,2.3394],[219.69,2.29761997]],[[219.95,33.76927452],[220.02,2.258],[220.08,36.19697452],[220.09,2.32493017],[220.1,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337602975,[[219.02,5.88],[218.98,32.8],[218.95,2.4558],[218.92,2.3879],[218.89,2.2794]],[[219.12,33.76927452],[219.24,36.14737452],[219.25,2.27551031],[219.29,5.88],[219.36,33.76927452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337640602,[[218.79,6.38],[218.78,2.0728],[218.77,2.4687],[218.76,36.04417452]],[[218.96,33.76927452],[219.0,33.76927452],[219.04,2.25242156],[219.09,13.63],[219.11,7.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337676849,[[218.72,2.2833],[218.68,3.05831652],[218.65,3.7706],[218.64,33.76927452],[218.62,2.32095218]],[[218.77,2.2828],[218.81,5.21399],[218.88,33.76927452],[218.91,2.24897936],[218.93,5.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337714174,[[219.13,2.279],[219.06,5.62],[219.05,33.76927452],[219.04,32.88],[218.98,7.1952449]],[[219.22,2.2782],[219.29,34.13667452],[219.34,0.4648],[219.39,38.5],[219.59,6.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337751699,[[219.32,5.9],[219.23,1.4711],[219.22,2.60607527],[219.2,31.05565188],[219.12,35.61385188]],[[219.46,31.05565188],[219.53,2.2627092],[219.58,72.03787627],[219.6,4.5485],[219.62,51.22778049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337787829,[[219.63,5.801],[219.62,34.2061],[219.6,31.05565188],[219.58,1.3749],[218.59,91.54418388]],[[219.8,31.05565188],[219.87,4.543],[219.88,2.23529475],[219.96,36.63565188],[220.06,63.36120017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337826057,[[219.78,6.96],[219.76,1.3528],[219.75,1.3216],[219.74,1.2814],[219.7,19.08151651]],[[219.91,19.08151651],[219.95,4.5414],[220.02,9.06178901],[220.03,20.60796058],[220.14,7.25422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337868584,[[219.88,5.24],[219.86,1.2649],[219.82,19.05259474],[219.8,1.1998],[219.77,3.03863078]],[[220.03,19.05259474],[220.17,9.7767],[220.2,19.05259474],[220.26,39.99305549],[220.27,11.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337907821,[[219.5,0.26],[219.48,5.24],[219.47,1.1357],[219.46,1.1392],[219.45,2.28472656]],[[219.64,19.06645738],[219.72,19.06645738],[219.77,5.24],[219.84,13.64],[220.21,75.26395901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337944958,[[219.55,1.13743265],[219.51,5.22],[219.5,1.1472],[219.49,1.1596],[219.47,3.00788838]],[[219.65,2.2735],[219.72,19.06645738],[219.76,2.29777733],[219.8,5.22],[219.83,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731337964473,[[219.61,32.78],[219.58,2.2741],[219.53,1.2314],[219.52,21.47985738],[219.48,341.26648318]],[[219.69,2.273],[219.73,19.06645738],[219.84,19.06645738],[219.88,18.86],[219.93,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338021629,[[219.46,1.1439],[219.45,6.3656],[219.38,1.2186],[219.37,3.39752437],[219.29,341.33250649]],[[219.56,31.09359577],[219.64,2.28500138],[219.71,4.5462],[219.72,36.29359577],[219.81,20.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338059456,[[219.43,2.2759],[219.41,1.13824311],[219.4,1.1847],[219.39,5.2],[219.36,2.4417]],[[219.53,2.2749],[219.56,19.11385804],[219.6,2.24324608],[219.61,5.2],[219.71,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338095792,[[219.58,1.1686],[219.57,5.18],[219.56,31.0881625],[219.52,1.2455],[219.48,33.38799199]],[[219.78,31.0881625],[219.8,1.1343],[219.81,5.18],[219.84,33.39663672],[220.18,72.9522346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338134111,[[219.84,2.2716],[219.83,1.1771],[219.8,19.07293715],[219.77,5.18],[219.76,17.19110983]],[[219.95,2.2706],[220.0,19.07293715],[220.04,2.26514328],[220.06,1.1298],[220.08,19.07293715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338176729,[[219.78,5.16],[219.69,30.95443646],[219.68,339.0],[219.6,30.95443646],[219.12,13.64]],[[219.9,30.95443646],[219.94,30.95443646],[220.0,2.31691422],[220.01,1.1972],[220.06,0.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338216956,[[219.38,3.03534541],[219.3,5.16],[219.21,30.95443646],[219.19,344.7801648],[218.5,4.54502605]],[[219.44,30.95443646],[219.53,2.26892284],[219.58,0.1452],[219.59,0.6328],[219.72,30.95443646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338257097,[[219.13,1.14004726],[219.07,5.16],[219.01,30.95443646],[218.94,15.918],[217.96,61.72803041]],[[219.2,1.1897],[219.24,30.95443646],[219.29,3.0],[219.31,1.14695],[219.33,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338296121,[[219.91,5.12],[219.9,1.2044],[219.87,30.95443646],[219.84,33.17684011],[219.78,385.36]],[[220.07,3.0],[220.09,30.95443646],[220.16,2.3124],[220.24,5.12],[220.28,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338338743,[[220.49,5.1],[220.48,2.2651],[220.45,2.3337],[220.44,30.95443646],[220.41,1.2044]],[[220.69,30.95443646],[220.72,1.2538],[220.74,1.2448],[220.79,18.72],[220.8,30.95443646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338375765,[[220.59,1.2057],[220.58,4.86],[220.56,18.91517449],[220.55,6.89727],[219.82,41.38201781]],[[220.77,1.2097],[220.78,1.1776],[220.79,18.91517449],[221.11,4.72992105],[221.12,62.49191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338431116,[[220.16,1.2461],[220.15,6.8469],[220.14,1.199],[220.13,2.22905526],[219.46,6.23122786]],[[220.36,18.97720935],[220.43,5.86454776],[220.44,19.80412935],[220.51,13.62],[220.52,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338454236,[[219.77,24.77889971],[219.66,358.22],[219.64,1.1996],[219.63,1.2313],[219.6,33.21655001]],[[219.95,1.177],[219.98,2.30949282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338492463,[[220.31,30.93889971],[220.24,344.24],[220.23,1.2343],[220.21,44.53889971],[220.2,32.7]],[[220.5,1.1958],[220.51,1.2543],[220.56,30.93889971],[220.62,5.24],[220.67,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338532973,[[219.95,30.93889971],[219.85,342.06747262],[219.84,30.93889971],[219.82,8.24],[219.81,2.27526658]],[[220.15,30.93889971],[220.16,1.1803],[220.32,33.23853866],[220.37,32.7],[220.38,4.74583205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338575205,[[220.07,1.2032],[220.06,30.93889971],[220.03,32.68],[220.0,5.52793686],[219.99,343.5403]],[[220.28,30.93889971],[220.3,2.3874],[220.31,1.1628],[220.37,2.28337962],[220.44,30.93889971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338616442,[[220.39,7.38],[220.32,30.93889971],[220.31,32.66],[220.3,1.1825],[220.29,1.1402]],[[220.51,1.1867],[220.56,30.93889971],[220.6,0.21806],[220.61,2.4715],[220.69,6.80664373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338657785,[[220.2,1.2471],[220.19,6.84],[220.16,2.32156701],[220.15,369.79595179],[219.87,4.5429]],[[220.36,30.79595179],[220.43,1.1764],[220.44,0.7958554],[220.52,2.4772],[220.68,30.79595179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338698436,[[220.37,2.2662],[220.32,5.8],[220.29,33.17225179],[220.27,340.2551],[220.2,35.33185179]],[[220.44,2.2656],[220.51,1.2597],[220.52,0.99605],[220.54,30.79595179],[220.78,65.80450416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338738057,[[220.32,5.34],[220.29,1.2435],[220.27,1.194],[220.23,1.1584],[220.15,380.43888186]],[[220.44,18.95836473],[220.47,3.6569],[220.48,2.30422159],[220.54,13.65113893],[220.55,4.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338778187,[[220.44,30.87493328],[220.41,20.3391],[220.32,33.15122081]],[[220.67,34.53773328],[220.81,4.5237],[220.82,7.83651427],[220.87,32.68],[220.92,30.87493328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338819333,[[220.04,5.44],[219.92,33.33333328],[219.91,1.2477],[219.87,2.29700737],[219.84,369.87493328]],[[220.14,30.87493328],[220.18,30.87493328],[220.23,2.3918],[220.26,20.2279],[220.3,4.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338861259,[[219.41,1.1488],[219.4,30.87493328],[219.38,3.46828386],[219.37,6.2],[218.59,1423.12012209]],[[219.61,30.87493328],[219.69,1.1447],[219.72,30.87493328],[219.76,2.2473796],[219.78,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338889680,[[219.78,2.272],[219.75,5.44],[219.69,32.07113328],[219.68,1.1788],[219.66,340.2136]],[[219.88,30.87493328],[219.92,1.2398],[219.96,30.87493328],[220.01,1.153],[220.03,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338947540,[[220.19,5.34],[220.15,2.2569213],[220.11,32.68],[220.09,19.00079544],[220.08,339.0]],[[220.32,19.00079544],[220.37,2.3946],[220.39,3.44921777],[220.48,18.94],[220.52,4.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731338985983,[[220.11,19.00079544],[220.09,1.1721],[220.08,5.34],[220.07,1.2313],[220.03,1.2544]],[[220.32,19.00079544],[220.33,1.2112],[220.34,1.2528],[220.44,19.00079544],[220.58,7.23645052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339025411,[[220.25,5.34],[220.2,30.83397689],[220.15,2.96735],[220.11,2.28170982],[220.09,3.6155]],[[220.37,3.6894],[220.41,30.83397689],[220.48,5.34],[220.56,46.02558614],[220.59,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339067832,[[219.97,30.83397689],[219.88,354.87241487],[219.84,30.83397689]],[[220.14,3.5142],[220.25,4.5346],[220.32,30.83397689],[220.33,2.3127783],[220.39,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339109565,[[219.91,32.7],[219.88,30.83397689],[219.86,340.2494],[219.85,1.2421],[219.75,4.5448]],[[220.09,30.83397689],[220.1,2.5008],[220.15,1.2281],[220.18,5.32],[220.19,1.01956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339149092,[[219.97,2.2701],[219.91,36.15397689],[219.9,1.2037],[219.89,1.2524],[219.87,13.62]],[[220.07,2.2692],[220.12,32.05017689],[220.13,1.2251],[220.22,2.24158757],[220.24,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339189514,[[219.62,5.32],[219.61,30.83397689],[219.57,2.2557511],[219.51,37.2898],[219.48,369.83397689]],[[219.76,2.37933],[219.81,30.83397689],[219.83,3.6163],[219.93,9.8612],[220.11,9.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339227952,[[219.93,7.02],[219.85,2.83653749],[219.81,1.0],[219.73,3.40634581],[219.31,6.0827641]],[[220.04,1.1822],[220.07,1.1721],[220.08,1.2058],[220.29,7.28],[220.32,2.312016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339265877,[[219.71,31.03720558],[219.62,2.30663656],[219.61,13.62],[219.6,370.03720558],[219.54,32.76]],[[219.93,33.45530558],[219.95,1.268],[220.2,31.03720558],[220.25,7.08919536],[220.27,268.47611045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339304421,[[219.58,2.2741],[219.5,31.03720558],[219.48,2.30176961],[219.47,3.557],[219.37,339.0]],[[219.72,31.03720558],[219.75,3.6416],[219.82,2.2503385],[219.84,31.03720558],[220.06,7.19099821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339344949,[[219.36,31.03720558],[219.32,339.0],[219.19,4.5564],[219.12,31.03720558],[218.88,6.16025971]],[[219.58,31.03720558],[219.66,2.23832076],[219.69,3.6531],[219.72,31.03720558],[219.78,2.26671133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339382281,[[219.74,31.03720558],[219.6,383.65720558],[219.59,2.22951306],[219.48,31.03720558],[218.85,6.16025971]],[[219.93,31.03720558],[220.07,3.7236],[220.16,15.89092948],[220.22,4.5352],[220.35,41.74212313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339421016,[[220.0,33.35606739],[219.89,3.40474918],[219.88,373.94757877],[219.84,31.03720558],[219.82,4.5433]],[[220.18,1.2512],[220.21,32.23440558],[220.32,31.03720558],[220.38,41.81156961],[220.43,7.21685221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339461053,[[220.1,2.3032643],[220.05,31.03720558],[219.98,7.23172586],[219.96,370.03720558],[219.45,6.12550878]],[[220.2,1.2112],[220.24,1.2494],[220.26,32.25050558],[220.27,4.5341],[220.43,7.16864724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339500183,[[220.06,2.65291056],[220.04,30.85630144],[220.01,6.56434966],[220.0,5.14801],[219.98,32.68]],[[220.23,1.166],[220.24,1.1547],[220.25,1.2084],[220.29,7.03663345],[220.3,30.85630144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339537418,[[220.28,2.32436869],[220.2,23.54741463],[220.19,343.4444783],[220.17,13.62],[219.81,6.1137074]],[[220.32,15.0],[220.38,1.2737],[220.44,1.2495],[220.45,30.84274701],[220.48,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339573334,[[219.4,2.2762],[219.38,30.95853821],[219.37,1.2646],[219.3,2.4483],[219.29,341.32580652]],[[219.52,2.275],[219.6,30.95853821],[219.67,1.99276139],[219.72,30.95853821],[219.74,2.23161416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339610466,[[219.1,4.44],[219.09,32.82],[219.0,2.5461],[218.97,30.95853821],[218.81,4.5648]],[[219.18,30.95853821],[219.21,0.79993775],[219.22,30.95853821],[219.28,2.2512],[219.38,2.30522405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339649090,[[218.46,2.43],[218.45,30.95853821],[218.4,339.0],[218.38,32.94],[218.11,1.74259374]],[[218.56,0.80264464],[218.63,2.4192],[218.65,30.95853821],[218.67,4.73495],[218.77,4.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339684913,[[218.19,30.95853821],[218.17,2.6832196],[218.11,340.2528],[218.1,34.1441],[218.09,1.262]],[[218.36,0.79716121],[218.37,1.2312],[218.42,30.95853821],[218.43,2.4384],[218.56,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339721052,[[218.54,340.77745],[218.49,32.94]],[[218.74,33.41923821],[218.75,1.1597],[218.78,2.28735442],[218.87,7.84],[218.9,4.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339760479,[[217.56,2.2955],[217.48,1.2619],[217.43,2.61279559],[217.42,341.3076784],[217.35,7.98]],[[217.73,1.2263],[217.77,1.2649],[217.85,33.02],[217.9,36.01012673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339796200,[[217.89,2.292],[217.81,2.65351259],[217.8,31.42612673],[217.78,342.45297853],[217.75,7.44]],[[217.98,2.2912],[217.99,1.2291],[218.02,31.42612673],[218.05,1.1749],[218.15,2.24662268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339838143,[[218.47,33.63791967],[218.44,8.352],[218.4,384.08033169],[218.28,31.37033169],[218.25,5.532]],[[218.66,1.2235],[218.67,31.37033169],[218.73,2.4502],[218.83,21.60650206],[218.84,37.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339881283,[[218.75,5.36046],[218.65,39.30543169],[218.63,2.22897077],[218.56,32.88],[218.53,347.07241344]],[[218.76,2.2829],[218.88,32.16437332],[218.89,1.2333],[218.9,1.2755],[219.08,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339921291,[[219.03,2.4963],[219.01,6.76],[219.0,31.37033169],[218.97,2.25614135],[218.84,16.66]],[[219.2,31.37033169],[219.29,2.4731],[219.35,31.37033169],[219.37,2.25386265],[219.39,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731339960319,[[218.66,3.6787],[218.65,2.284],[218.64,33.66552109],[218.58,359.43],[218.52,31.37033169]],[[218.85,31.37033169],[218.97,2.32460906],[219.0,38.09033169],[219.07,13.71],[219.12,5.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340000066,[[218.2,6.74],[218.19,34.96743169],[218.18,2.31541869],[218.17,32.94],[218.14,340.79306959]],[[218.4,31.37033169],[218.5,2.28451367],[218.52,31.37033169],[218.53,6.74],[218.64,31.37033169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340041813,[[218.25,6.72],[218.2,1.1685],[218.19,2.426],[218.17,2.23715551]],[[218.4,31.37033169],[218.5,100.0],[218.52,31.37033169],[218.54,6.72],[218.62,33.69012671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340082757,[[218.23,19.31861321],[218.2,8.97322576],[218.18,385.68],[218.16,19.31861321],[218.04,19.31861321]],[[218.44,19.31861321],[218.46,1.2453],[218.5,74.43050001],[218.52,19.31861321],[218.56,11.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340119582,[[217.55,6.7],[217.5,4.77162798],[217.49,31.48689718],[217.46,13.72],[217.33,4.561]],[[217.68,31.48689718],[217.71,1.2418],[217.75,1.165],[217.8,32.69469718],[218.33,41.21199534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340161714,[[217.64,0.92374],[217.6,33.02],[217.59,6.7],[217.57,1.1552],[217.52,45.25932096]],[[217.72,31.53932096],[217.8,31.53932096],[217.83,3.51822069],[217.84,1.1656],[217.92,49.84292096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340204234,[[217.94,33.04],[217.92,2.29630135],[217.9,6.64],[217.85,31.53242598],[217.81,2.0849]],[[218.08,31.53242598],[218.12,3.6732],[218.16,31.53242598],[218.33,6.8632],[218.5,41.21199534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340259068,[[218.06,6.6],[217.97,19.35871156],[217.94,3.7254],[217.92,13.72],[217.91,4.584]],[[218.2,19.35871156],[218.28,62.92289126],[218.33,6.8631],[218.37,6.6],[218.4,21.59817869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340288785,[[218.09,340.91082],[218.01,4.582],[217.98,6.8738],[217.9,11.4608],[217.87,2.08068242]],[[218.49,31.40018362],[218.54,6.56],[218.56,4.5707],[218.63,13.72],[218.64,31.40018362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340329525,[[218.66,2.3329],[218.61,32.64178362],[218.6,6.54],[218.59,2.304154],[218.31,9.1513]],[[218.83,31.40018362],[218.87,1.5587],[218.97,6.54],[219.0,35.96158362],[219.1,2.28435592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340373855,[[217.95,6.52],[217.89,31.40018362],[217.85,32.98],[217.83,339.0],[217.8,31.40018362]],[[218.1,31.40018362],[218.14,31.40018362],[218.25,0.3678],[218.26,33.65908214],[218.33,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340413371,[[217.98,2.4773],[217.93,1.1956],[217.83,13.71],[217.82,4.5859],[217.81,32.96]],[[218.16,19.32699002],[218.18,19.32699002],[218.28,19.32699002],[218.33,0.76652922],[218.34,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340453139,[[218.38,8.75863258],[218.37,1.98356],[218.36,2.6631],[218.32,31.32613333],[217.94,17.73927014]],[[218.52,31.32613333],[218.61,0.3744],[218.62,0.375],[218.63,0.3002],[218.93,59.49843025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340499560,[[218.54,1.2958],[218.53,2.5726],[218.52,8.62649194],[218.51,19.2750376],[218.49,2.49613898]],[[218.71,19.2750376],[218.79,4.5643],[218.82,6.38],[218.84,13.72],[218.95,2.25464229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340543993,[[218.69,19.2750376],[218.65,1.4354],[218.6,6.34],[218.56,343.5689]],[[218.84,0.41928],[218.9,19.2750376],[218.94,6.81101243],[218.98,6.34],[219.13,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340587224,[[218.69,6.3],[218.68,1.4138],[218.66,1.4419],[218.65,1.3454],[218.64,52.1550376]],[[218.84,19.2750376],[218.89,2.33271644],[218.91,4.5616],[218.96,13.72],[219.12,19.2750376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340627556,[[218.83,6.26],[218.8,2.7065],[218.79,3.66357494],[218.73,12.0202866],[218.7,3.42575883]],[[218.9,12.0202866],[218.91,0.43685],[219.0,12.0202866],[219.06,20.53232339],[219.29,41.93703396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340663798,[[218.68,6.22],[218.65,2.7079],[218.61,1.3953],[218.6,383.9002866],[218.23,6.33983887]],[[218.76,12.0202866],[218.85,4.5631],[218.88,14.26443821],[218.99,13.69],[219.09,51.05313396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340726250,[[219.06,2.487001],[219.05,2.2793],[219.03,2.29791],[219.0,14.24138751],[218.96,8.8186]],[[219.17,11.98735492],[219.23,8.41387884],[219.24,11.98735492],[219.35,13.69],[219.45,2.31174641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340745153,[[219.13,7.498],[219.1,11.98735492],[219.07,32.84],[219.03,3.41796073],[218.88,13.6941]],[[219.25,11.98735492],[219.36,14.28169486],[219.41,13.69],[219.82,128.89455941],[221.24,45.23601106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340786504,[[219.05,13.09279617],[219.02,6.08],[218.94,2.44805267],[218.93,339.0],[218.92,7.3184]],[[219.2,13.09279617],[219.26,2.72720569],[219.36,13.09279617],[219.48,64.36171485],[219.52,52.42129246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340826933,[[218.92,2.41398422],[218.91,6.2976],[218.9,2.31429121],[218.87,6.0],[218.86,20.9550488]],[[219.07,20.9550488],[219.17,0.0497],[219.24,20.9550488],[219.36,20.9550488],[219.5,52.04003452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340867081,[[218.94,2.42104704],[218.92,6.40333501],[218.9,13.09317223],[218.88,5.96],[218.83,343.563]],[[219.07,13.09317223],[219.09,0.0513],[219.12,8.20828726],[219.2,13.69],[219.33,41.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340904700,[[219.44,1.13828984],[219.41,3.59562107],[219.4,5.92],[219.32,1.25407],[219.29,359.92417885]],[[219.52,20.92417885],[219.6,20.92417885],[219.63,1.2933],[219.64,5.92],[219.72,53.74417885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731340941316,[[218.73,34.12689793],[218.66,344.97282251],[218.65,5.88],[218.64,34.12689793],[218.62,32.86]],[[218.98,0.76184809],[218.99,2.76988643],[219.0,34.12689793],[219.06,5.86],[219.24,38.89783361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341023193,[[218.84,36.82544919],[218.8,2.33691577],[218.77,6.1],[218.76,36.82544919],[218.74,336.0]],[[219.02,0.73168],[219.03,1.3655],[219.05,1.3608],[219.06,1.3281],[219.07,36.82544919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341062824,[[219.14,36.80481749],[219.08,5.88],[219.07,339.65461235],[218.94,6.841],[218.81,11.4084]],[[219.27,134.01683],[219.32,38.13081749],[219.33,1.3802],[219.34,2.22301613],[219.35,1.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341102967,[[219.19,365.59096896],[219.14,54.59456055],[219.1,13.67],[219.03,2.23189295],[218.94,95.74]],[[219.35,2.2761],[219.38,1.3921],[219.39,1.3542],[219.4,36.72176896],[219.47,2.2865404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341142300,[[218.96,0.91544],[218.95,2.27945269],[218.93,1.3107],[218.92,36.72176896],[218.72,9.1307]],[[219.15,36.72176896],[219.19,1.3234],[219.21,1.3276],[219.22,1.3736],[219.32,4.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341186027,[[218.73,6.2],[218.69,416.05286306],[218.67,4.5663],[218.66,32.86],[218.6,13.67]],[[219.06,2.6423],[219.1,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341205634,[[219.27,6.12],[219.25,1.3319],[219.24,38.94723968],[219.22,327.5246],[219.17,1.58096]],[[219.39,0.75636863],[219.44,1.4069],[219.45,1.3946],[219.72,36.72176896],[219.76,48.95847436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341265186,[[219.02,6.38],[218.97,1.4244],[218.96,329.0005],[218.91,36.89387488],[218.88,1.3309]],[[219.11,1.5161],[219.12,36.89387488],[219.16,2.31653302],[219.18,2.8834],[219.24,36.89387488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341302106,[[219.17,6.49999999],[219.13,32.84],[219.11,4.2158],[219.0,368.87294387],[218.76,2.07442199]],[[219.26,2.2772],[219.28,1.5026],[219.29,40.51750558],[219.36,38.28554387],[219.44,18.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341339425,[[218.94,2.37556941],[218.93,6.34],[218.92,36.88985482],[218.9,330.3601],[218.89,1.4832]],[[219.08,2.2789],[219.11,1.4638],[219.13,39.19480512],[219.2,2.8797],[219.28,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341377274,[[218.82,2.29408724],[218.74,333.6046],[218.73,1.4591],[218.71,38.37948109],[218.68,4.5661]],[[218.93,39.86738109],[218.95,2.2803],[218.97,1.3651],[218.98,36.86838109],[219.29,9.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341419712,[[218.09,1.4538],[218.08,306.09730737],[218.07,39.4569561],[218.04,6.0514],[217.86,260.96]],[[218.27,1.4955],[218.28,37.12880221],[218.34,0.768],[218.35,3.45964],[219.16,41.62788102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341460739,[[217.97,1.4648],[217.9,2.8723],[217.89,28.82045164],[217.86,4.5833],[217.84,3.43614218]],[[218.18,6.56559178],[218.27,1.3961],[218.28,22.90045164],[218.3,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341503073,[[218.17,2.2884],[218.15,5.88],[218.05,324.11742604],[217.99,4.5805],[217.94,15.98777173]],[[218.25,2.2876],[218.26,24.33605164],[218.28,1.4028],[218.29,2.24896907],[218.41,2.32502294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341547783,[[218.12,1.1484],[218.1,2.25958911],[218.07,1.3408],[218.03,358.90045164],[217.91,33.02]],[[218.19,1.4607],[218.24,25.60375164],[218.28,2.27677317],[218.42,4.5718],[218.88,12.01486135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341593325,[[218.16,14.28848446],[218.12,33.0],[218.11,2.26363377],[218.1,5.8],[217.61,6.29811374]],[[218.25,2.6797],[218.31,15.60108446],[218.4,14.28848446],[218.41,2.33857524],[218.45,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341640457,[[218.6,2.2839],[218.53,20.0086015],[218.5,2.17795],[218.46,0.1991],[218.45,0.7096]],[[218.64,1.3901],[218.68,14.2486015],[218.7,1.4076],[218.71,3.70518788],[218.8,4.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341675390,[[218.68,2.2831],[218.58,22.8274595],[218.56,6.0817],[218.55,1.4781],[218.54,359.90249318]],[[218.71,1.488],[218.75,2.7981],[218.76,22.8274595],[218.85,4.5628],[218.87,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341726121,[[218.27,5.68],[218.25,36.88462095],[218.24,2.27289188],[218.19,338.0593],[217.51,6.30315825]],[[218.38,2.2863],[218.43,1.5152],[218.44,36.88462095],[218.52,36.88462095],[218.54,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341770252,[[218.22,334.8353],[218.1,48.12881398],[217.62,25.20888464],[217.5,9.91514492],[217.47,12.3819703]],[[218.38,22.83647677],[218.49,1.5445],[218.5,4.35648],[218.52,22.83647677],[218.6,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341810195,[[218.18,0.8876],[218.17,25.12847393],[218.11,5.0486018],[218.1,335.1817],[217.72,6.35133725]],[[218.31,2.2872],[218.36,3.336],[218.37,1.6075],[218.38,22.85580597],[218.47,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341856117,[[218.68,2.2832],[218.64,5.56],[218.59,22.85580597],[218.56,1.7973],[218.53,369.83766434]],[[218.73,2.2828],[218.75,3.36],[218.76,1.6514],[218.8,22.85580597],[218.84,2.32624971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341895963,[[218.48,22.85580597],[218.4,22.85580597],[218.39,3.42922703],[218.38,5.5],[218.37,334.62]],[[218.65,3.3243],[218.66,22.85580597],[218.74,25.13012832],[218.75,5.5],[218.8,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341935686,[[218.52,5.46],[218.51,22.85580597],[218.45,336.0],[218.2,1.82818765],[218.16,232.569]],[[218.72,1.4523],[218.73,22.85580597],[218.77,2.24861796],[218.78,8.3239],[218.99,6.81379381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731341978922,[[218.34,5.44],[218.32,37.00588909],[218.31,336.0],[218.3,2.31439601],[218.04,41.57388909]],[[218.51,37.00588909],[218.53,0.75616051],[218.54,2.86496],[218.55,42.77205574],[218.62,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342019163,[[218.49,2.2855],[218.44,5.38],[218.43,37.0916421],[218.39,1.3785],[218.38,2.27532404]],[[218.55,1.4071],[218.56,2.2849],[218.57,1.4134],[218.59,1.3867],[218.6,37.0916421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342060796,[[218.74,5.36],[218.69,336.0],[218.65,1.4353],[218.64,39.19883235],[218.61,46.65]],[[218.87,36.95475007],[218.91,1.3812],[218.93,3.70295326],[218.99,4.5608],[219.16,41.14534907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342104535,[[219.29,22.70484786],[219.27,1.4584],[219.26,2.29530389],[219.25,8.1122],[218.86,15.976]],[[219.49,0.75877411],[219.5,25.02892605],[219.6,33.27294786],[219.72,43.25324786],[219.83,41.14534907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342153074,[[219.66,1.3082],[219.62,17.98913927],[219.58,5.96],[219.56,3.41156626],[219.52,4.568]],[[219.85,0.758634],[219.86,4.1327],[219.88,22.70484786],[219.91,4.5417],[219.96,22.70484786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342190298,[[220.42,22.70484786],[220.41,9.15327676],[220.33,2.0072],[220.32,36.35484786],[220.29,1.3473]],[[220.6,2.669],[220.61,22.70484786],[220.68,22.70484786],[220.97,70.26626368],[221.06,42.68789791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342226229,[[220.78,0.6442],[220.73,22.70484786],[220.71,1.2015],[220.7,0.5791],[220.69,2.22117002]],[[220.9,0.751835],[220.95,22.70484786],[220.96,2.4155],[220.97,1.2915],[221.02,2.27909506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342261977,[[221.4,36.17322443],[221.31,13.65],[221.28,52.05378888],[221.22,32.54],[221.03,4.5184]],[[221.43,0.72835491],[221.46,20.0],[221.55,2.5443],[221.56,1.2052],[221.64,36.17322443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342296591,[[222.16,36.17322443],[221.88,36.17322443],[221.58,336.0]],[[222.47,2.4703],[222.48,38.42455148],[222.51,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342331717,[[221.91,36.17322443],[221.85,2.26410136],[221.82,1.1526],[221.78,338.4262],[221.45,15.781]],[[222.02,0.67169457],[222.22,1.1588],[222.26,32.42],[222.47,40.84956265],[222.52,51.09903989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342368340,[[220.62,336.0],[220.26,32.56],[220.16,4.5357],[220.03,6.8078],[219.88,106.3341]],[[220.7,36.17322443],[220.82,36.17322443],[220.92,36.17322443],[220.94,1.2276],[220.95,1.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342408189,[[219.89,36.17322443],[219.85,238.4856],[219.77,3.25711077],[219.72,36.17322443],[219.66,0.5628]],[[220.1,36.17322443],[220.19,2.3595],[220.2,36.17322443],[220.31,13.65],[220.41,7.02489936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342445609,[[218.9,372.53517049],[218.64,38.76596406],[218.22,23.9368477],[218.18,563.0],[218.17,41.61346279]],[[219.12,36.53517049],[219.23,2.24105691],[219.24,36.53517049],[219.25,2.3592],[219.3,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342485246,[[219.28,1.14029453],[219.23,36.53517049],[219.19,336.0],[219.16,34.1069],[219.13,3.487404]],[[219.43,36.53517049],[219.44,1.2725],[219.54,1.1603],[219.72,78.27500176],[221.44,35.84102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342525086,[[220.2,336.0],[220.17,1.2272],[220.11,2.2684],[220.09,1.2024],[219.44,5.96721957]],[[220.39,36.53517049],[220.52,2.29297049],[220.55,2.4102],[220.61,14.8447],[220.98,52.17478909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342562419,[[219.8,6.03073],[219.64,36.53517049],[219.63,337.2317],[219.62,1.224],[219.59,2.24590672]],[[219.82,2.2715],[219.87,36.53517049],[219.95,3.7205],[219.96,36.53517049],[219.98,15.93454895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342602057,[[219.64,2.5357],[219.63,372.53517049],[219.62,2.2735],[219.59,2.23875127],[219.54,32.78]],[[219.82,6.95726097],[219.83,36.53517049],[219.86,2.23897876],[219.95,3.6777],[220.1,41.45595787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342639382,[[220.39,336.0],[220.34,36.53517049],[220.3,33.27303842],[219.74,12.9917626],[219.7,16.4684336]],[[220.56,36.53517049],[220.64,1.2569],[220.69,8.54],[220.7,1.207],[221.01,16.26599067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342679519,[[220.33,37.66942],[220.3,336.0],[220.26,0.57113731],[220.25,0.5333],[220.05,4.5376]],[[220.51,1.1707],[220.53,36.53517049],[220.55,40.83692959],[220.57,1.1551],[220.65,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342716641,[[219.19,36.53517049],[219.13,36.53517049],[219.12,2.31312114],[219.07,149.0],[219.06,13.63]],[[219.39,2.4631],[219.4,36.53517049],[219.45,41.13525313],[219.6,36.53517049],[220.28,86.78545787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342753273,[[219.13,36.53517049],[219.11,2.2784],[219.03,32.82],[219.0,186.85951689],[218.93,13.67]],[[219.31,2.2764],[219.35,36.53517049],[219.41,1.2411],[219.48,69.37517049],[219.53,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342788694,[[218.99,2.2796],[218.93,36.53517049],[218.89,2.30586385],[218.81,13.63],[218.8,3.42313059]],[[219.1,3.5428],[219.14,42.60815787],[219.15,36.53517049],[219.19,51.82029393],[219.21,7.55174133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342824622,[[219.24,2.277],[219.17,38.35902113],[219.14,46.51],[219.07,148.0],[219.06,1.29763252]],[[219.34,41.25240732],[219.36,2.2758],[219.39,36.53517049],[219.41,7.6953646],[219.43,51.62517448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342862538,[[219.39,36.53517049],[219.36,32.78],[219.23,4.5542],[219.22,0.3568708],[219.12,40.90152099]],[[219.62,36.53517049],[219.69,2.0403],[219.7,36.53517049],[219.77,17.7201],[219.81,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342901258,[[219.65,1.13757857],[219.6,38.78525365],[219.56,2.1485],[219.55,7.46],[219.52,37.1750069]],[[219.84,36.53517049],[219.86,4.1619],[219.87,2.1251],[219.93,2.24485041],[219.96,36.53517049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342936692,[[219.34,17.90405],[219.28,2.28192855],[219.27,36.53517049],[219.25,9.2142],[219.18,32.8]],[[219.47,36.53517049],[219.55,13.1433],[219.6,38.77427587],[219.69,32.8],[219.8,41.40352622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731342972421,[[219.29,2.23944367],[219.28,38.61597049],[219.27,32.8],[219.25,4.1085],[219.24,7.04]],[[219.47,36.53517049],[219.55,7.04],[219.56,2.0232],[219.57,4.3068],[219.58,36.53517049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343025159,[[219.96,1.89251],[219.91,36.53517049],[219.87,38.79766903],[219.86,2.2129],[219.83,46.33]],[[220.12,36.53517049],[220.15,4.3876],[220.17,7.0],[220.2,38.82625004],[220.27,41.40352622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343054983,[[219.69,9.1311],[219.68,38.84022417],[219.65,2.0736],[219.61,2.199],[219.6,36.53517049]],[[219.86,38.62697049],[219.9,1.51641],[219.91,2.23153414],[219.98,4.5397],[219.99,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343093017,[[219.62,1.13776019],[219.61,2.1796],[219.6,38.76151112],[219.57,6.92],[219.55,2.0556]],[[219.79,36.53517049],[219.83,2.1196],[219.91,0.0576],[219.95,4.5403],[219.99,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343135150,[[219.66,4.2503],[219.64,43.53214754],[219.61,15.90151273],[219.18,2.05107435],[219.13,39.19469486]],[[219.85,2.2496],[219.86,36.65214754],[219.87,1.34762],[219.94,2.24350268],[220.1,41.80996187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343179987,[[219.89,36.61195162],[219.87,4.1249],[219.86,2.073],[219.85,2.32685819],[219.77,13.61]],[[220.08,2.1933],[220.09,36.61195162],[220.18,6.78],[220.2,38.93435645],[220.22,46.34476187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343223720,[[219.73,2.0588],[219.72,36.61195162],[219.7,7.44898],[219.68,2.1005],[219.67,4.56873817]],[[219.92,2.2519],[219.93,38.90827667],[219.96,0.2679],[220.06,71.68608465],[220.14,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343265766,[[219.71,2.95696596],[219.69,2.0718],[219.68,36.61195162],[219.67,2.31611059],[219.61,4.149]],[[219.83,2.2305],[219.88,36.61195162],[219.93,6.64],[219.95,0.2655],[219.96,2.23821001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343309506,[[220.07,2.2684],[220.04,2.1769],[219.97,56.80195162],[219.96,2.1573],[219.65,11.3636]],[[220.17,36.61195162],[220.32,47.72385162],[220.33,15.93686806],[220.36,6.7966],[221.8,35.83116886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343349030,[[220.3,36.61195162],[220.29,2.0253],[220.28,6.54],[220.26,2.1486],[220.25,2.0716]],[[220.49,2.091],[220.51,36.61195162],[220.52,2.31079612],[220.53,0.122],[220.64,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343390752,[[220.13,2.0004],[220.1,2.167],[219.96,148.0],[219.95,0.33872045],[219.9,241.6]],[[220.26,36.61195162],[220.3,38.87741196],[220.31,6.44],[220.33,2.3008],[220.36,41.80996187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343428891,[[220.06,2.0201],[220.0,2.0577],[219.99,8.5149],[219.98,36.61195162],[219.94,2.2227008]],[[220.15,2.2679],[220.17,36.61195162],[220.25,6.38],[220.28,2.1051],[220.31,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343450490,[[220.4,2.94868215],[220.3,0.31874381],[220.28,36.61195162],[220.27,4.2277],[220.26,6.34]],[[220.48,36.61195162],[220.54,2.4871],[220.56,38.91995089],[220.7,4.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343504327,[[219.9,4.08971733],[219.89,2.0053],[219.81,38.59515162],[219.79,8.2499],[219.77,11.17937213]],[[220.03,36.61195162],[220.08,6.24],[220.09,0.0833],[220.1,1.45739],[220.11,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343539547,[[219.36,2.276],[219.32,2.96166886],[219.28,36.61195162],[219.25,1.8955],[219.23,1.8902]],[[219.46,36.61195162],[219.55,6.2],[219.6,36.61195162],[219.71,13.6],[219.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343574685,[[219.55,36.61195162],[219.53,1.8817],[219.52,9.7178],[219.48,36.61195162],[219.43,13.6]],[[219.76,36.61195162],[219.83,1.1712],[220.02,41.23030856],[220.13,68.64996285],[220.17,10.79201278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343616010,[[220.0,2.95320768],[219.98,6.12],[219.97,40.19645162],[219.89,1.796],[219.87,4.5415]],[[220.16,1.0661],[220.18,36.61195162],[220.19,2.23456927],[220.23,6.12],[220.25,4.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343652046,[[220.17,2.2676],[220.16,1.7392],[220.14,1.6453],[220.13,36.61195162],[219.94,13.61]],[[220.3,2.2664],[220.35,36.61195162],[220.36,6.08],[220.39,2.21546016],[220.42,41.23030856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343688677,[[219.84,36.61195162],[219.77,32.72],[219.73,4.5444],[219.72,39.18988497],[219.69,6.8177]],[[220.05,36.61195162],[220.17,13.61],[220.18,4.5353],[220.19,38.74],[220.2,77.84226018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343724606,[[219.87,2.95456506],[219.84,36.61195162],[219.8,5.98],[219.76,5.0608],[219.74,4.5441]],[[220.03,36.61195162],[220.04,2.269],[220.05,2.27522727],[220.12,5.98],[220.15,1.09304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343766249,[[220.05,1.7245],[220.04,1.6054],[219.99,36.61195162],[219.97,2.22870148],[219.96,43.87343162]],[[220.23,36.61195162],[220.26,5.94],[220.28,0.7174],[220.29,2.21774857],[220.32,36.61195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343805588,[[219.82,2.95480497],[219.81,1.6126],[219.8,36.61195162],[219.79,2.26898729],[219.78,5.9]],[[220.0,36.61195162],[220.08,36.61195162],[220.15,35.04722154],[220.16,45.96541889],[220.19,6.21301978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343843424,[[219.84,2.2709],[219.79,2.95574544],[219.77,36.61195162],[219.76,3.2441],[219.74,2.25673095]],[[219.94,2.27],[219.99,5.86],[220.0,36.61195162],[220.04,32.74],[220.08,36.61195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343881366,[[219.41,1.13876038],[219.39,3.3099],[219.32,1.6412],[219.29,8.12488973],[219.27,36.61195162]],[[219.46,2.275],[219.49,36.61195162],[219.54,2.32611843],[219.58,5.84],[219.6,36.61195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343941424,[[219.64,1.8204208],[219.58,5.8],[219.55,1.7345],[219.53,3.2343],[218.85,2.06803899]],[[219.73,36.61195162],[219.75,2.31420648],[219.79,1.47165],[219.84,36.61195162],[219.87,4.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343959527,[[219.45,2.275],[219.39,6.32024452],[219.38,5.78],[219.36,36.61195162],[219.35,1.6258]],[[219.53,2.2743],[219.58,36.61195162],[219.62,2.29317082],[219.69,5.78],[219.7,38.32432162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731343996946,[[218.78,2.28279336],[218.77,36.61195162],[218.76,5.0994],[218.75,2.25347029],[218.73,5.76]],[[218.97,38.93821018],[219.05,5.76],[219.1,2.23795429],[219.12,83.10195162],[219.24,38.91434026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344032972,[[218.92,1.14129331],[218.84,1.6357],[218.83,9.0409],[218.8,36.61195162],[218.73,13.63]],[[219.02,36.61195162],[219.05,4.77302],[219.07,5.74],[219.11,2.33570587],[219.16,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344074012,[[218.86,2.2812],[218.83,1.14144624],[218.82,5.7],[218.81,4.38018449],[218.77,1.5748]],[[218.94,2.2804],[218.96,36.61195162],[219.03,1.657],[219.05,2.31046344],[219.1,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344116347,[[218.61,2.2838],[218.58,1.14294481],[218.55,1.6579],[218.53,1.565],[218.52,1.6084]],[[218.67,2.2832],[218.68,5.68],[218.74,36.61195162],[218.83,18.1931],[218.95,2.24164255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344162584,[[218.93,36.61195162],[218.91,5.62],[218.89,3.2638],[218.88,38.90682672],[218.13,2.10309437]],[[219.07,1.6138],[219.13,36.61195162],[219.14,1.5608],[219.7,42.18197456],[219.78,52.72803659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344202720,[[218.64,2.2835],[218.63,1.14270592],[218.62,3.0587],[218.61,1.5075],[218.6,36.61195162]],[[218.77,2.31145257],[218.78,5.58],[218.79,36.61195162],[218.88,50.24195162],[218.89,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344239843,[[218.33,1.14423369],[218.22,0.26944377],[218.2,36.61195162],[218.1,8.01068188],[218.08,3.43248188]],[[218.38,2.2863],[218.42,42.19195162],[218.49,0.4433],[218.5,38.85762738],[218.54,34.97439584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344277181,[[217.92,2.291],[217.89,2.8455],[217.88,1.4473],[217.83,5.56],[217.72,42.1458]],[[218.01,36.61195162],[218.05,5.56],[218.06,2.26488018],[218.16,36.61195162],[218.21,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344323313,[[218.26,9.8325],[218.25,36.61195162],[218.22,4.5757],[218.15,46.69],[218.1,4.56]],[[218.41,1.5222],[218.47,2.25795903],[218.48,36.61195162],[218.76,36.61195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344361750,[[218.44,2.2855],[218.36,5.48],[218.33,36.61195162],[218.32,2.32707707],[218.23,17.14229946]],[[218.49,2.2851],[218.51,36.61195162],[218.55,1.4005],[218.56,5.48],[218.63,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344405582,[[218.16,1.70991],[218.14,2.26475738],[218.1,1.3069],[218.09,36.61195162],[218.08,5.44]],[[218.3,36.61195162],[218.33,0.717],[218.36,5.44],[218.39,4.5723],[218.47,6.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344446823,[[218.44,5.4],[218.39,1.2692],[218.38,39.30465162],[217.61,6.36756765],[217.58,16.98018042]],[[218.55,2.2845],[218.57,36.61195162],[218.6,0.6974],[218.61,2.32634901],[218.69,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344485054,[[218.98,3.826],[218.97,36.61195162],[218.78,6.84411122],[218.27,6.36756765],[218.24,16.98018042]],[[219.15,2.597],[219.16,36.61195162],[219.19,31.57112861],[219.2,2.23987819],[219.21,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344525382,[[218.68,36.61195162],[218.67,2.6499],[218.66,5.3],[218.61,1.2684],[218.57,33.18811588]],[[218.85,2.2814],[218.95,5.3],[218.98,4.56],[219.01,32.92],[219.02,48.3228619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344566518,[[218.92,2.28293292],[218.87,1.82624762],[218.85,1.2451],[218.84,5.93719096],[218.83,0.26830114]],[[219.02,36.61195162],[219.06,2.25365158],[219.1,41.50317525],[219.11,3.8953],[219.13,9.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344603562,[[218.84,1.1416262],[218.82,2.5903],[218.79,5.24],[218.75,1.2592],[218.74,2.29254905]],[[218.92,36.61195162],[218.98,36.61195162],[219.01,1.0782],[219.03,5.24],[219.05,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344644289,[[218.43,2.2856],[218.37,1.14374398],[218.36,1.2689],[218.35,1.306],[218.33,1.3677]],[[218.49,2.2851],[218.53,1.1265],[218.54,36.61195162],[218.61,5.18],[218.62,38.88083191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344682509,[[218.58,1.14289767],[218.57,3.6691],[218.55,5.14],[218.52,2.25390058],[218.51,36.61195162]],[[218.66,2.2834],[218.7,36.61195162],[218.73,0.859],[218.74,36.61195162],[218.8,11.10957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344719943,[[218.87,2.2811],[218.79,5.1],[218.78,5.97480214],[218.76,36.61195162],[218.67,0.26904548]],[[219.0,36.61195162],[219.03,0.8577],[219.04,38.0],[219.09,4.5577],[219.12,50.31195162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344758876,[[218.74,36.61195162],[218.72,1.2371],[218.71,5.04],[218.67,2.4449],[218.66,36.61195162]],[[218.92,37.46915162],[219.01,35.37616894],[219.07,2.26070301],[219.08,32.9],[219.11,42.08431267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344797703,[[218.88,2.2830509],[218.86,1.262],[218.85,2.426],[218.84,7.09739],[218.81,22.68613145]],[[218.95,2.2803],[219.0,22.68613145],[219.01,0.8588],[219.04,2.27834592],[219.05,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344867045,[[218.82,2.2815],[218.79,1.14188312],[218.77,0.96946561],[218.76,3.42608334],[218.75,1.2681]],[[218.87,2.2811],[218.92,22.68613145],[218.95,6.08472],[219.08,13.67],[219.11,6.71876623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344877865,[[218.82,0.2671491],[218.77,0.26795021],[218.75,0.26725761],[218.74,0.26759246],[218.58,15.98238626]],[[218.84,2.2814],[218.88,22.68613145],[218.91,2.24388437],[218.95,1.14472],[218.96,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344913890,[[218.63,4.9],[218.59,0.26783369],[218.57,22.75925305],[218.54,3.4272146],[218.02,6.33424667]],[[218.77,22.75925305],[218.85,7.14778216],[218.88,66.78499734],[218.97,0.239],[219.29,11.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344951611,[[218.71,4.11000883],[218.68,0.27122017],[218.63,4.88],[218.62,1.2836],[218.61,25.04679643]],[[218.72,0.61995],[218.82,22.75925305],[218.87,0.2486],[218.88,86.05499734],[218.96,42.14643966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731344991935,[[218.85,4.82],[218.84,2.22763725],[218.82,0.26952943],[218.74,13.67],[218.16,7.48706469]],[[218.98,2.2797],[219.04,22.75925305],[219.05,2.26284522],[219.07,5.0646],[219.12,22.75925305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345033863,[[218.6,6.0465],[218.59,1.2291],[218.58,25.06711923],[218.46,3.42524184],[218.14,6.33424667]],[[218.76,22.75925305],[218.88,27.55925305],[218.9,2.29927679],[218.93,13.67],[218.94,26.9358973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345070900,[[218.81,1.14141499],[218.8,4.78],[218.79,3.6831],[218.78,32.9],[218.74,23.02828395]],[[218.95,22.75925305],[219.0,23.89295305],[219.02,2.33203954],[219.04,4.78],[219.14,6.70314638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345107240,[[218.79,2.395],[218.76,2.30033136],[218.75,0.26937521],[218.74,22.75925305],[218.67,18.2358]],[[218.96,22.75925305],[218.99,2.25936149],[219.02,0.34461],[219.05,4.5581],[219.08,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345145272,[[218.95,2.96596307],[218.94,5.85336268],[218.93,4.7],[218.9,23.02884282],[218.83,2.29634283]],[[219.12,22.75925305],[219.15,33.38249569],[219.25,13.69],[219.27,6.82656803],[219.3,42.14643966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345182094,[[218.94,2.9662968],[218.93,22.75925305],[218.92,4.66],[218.9,3.87165879],[218.85,18.2521]],[[219.18,46.80643966],[219.2,4.555],[220.72,45.05025408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345222037,[[219.0,1.14029961],[218.99,4.64],[218.96,3.5863],[218.94,25.05804666],[218.93,0.27009159]],[[219.15,22.75925305],[219.23,2.32501472],[219.24,22.75925305],[219.27,18.33],[219.3,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345261669,[[218.92,1.14090413],[218.91,4.58],[218.87,2.4974],[218.86,2.27566738],[218.84,0.26920068]],[[219.08,22.75925305],[219.14,4.58],[219.16,6.88439524],[219.23,0.5924],[219.24,22.75925305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345304193,[[218.91,1.14134262],[218.88,4.56],[218.84,0.26949056],[218.82,1.29],[218.79,22.75925305]],[[219.02,22.75925305],[219.04,1.2784],[219.08,4.56],[219.15,4.5561],[219.16,35.22849524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345343525,[[218.09,0.84132144],[218.06,4.54],[218.05,1.2405],[218.04,1.14478866],[218.01,22.75925305]],[[218.23,22.75925305],[218.34,4.54],[218.38,3.89796],[218.39,2.34625974],[218.4,22.75925305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345382156,[[218.58,22.75925305],[218.54,23.97595305],[218.53,4.48],[218.48,32.96],[218.45,2.4591]],[[218.79,42.50266923],[218.84,2.34268038],[218.86,4.48],[218.88,27.32095305],[218.95,46.89016514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345420281,[[218.74,1.14227569],[218.64,4.46],[218.61,22.75925305],[218.58,4.5677],[218.49,20.5446]],[[218.83,22.75925305],[218.87,4.46],[218.88,22.75925305],[218.9,2.28161339],[218.96,73.16742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345462208,[[218.58,27.19925305],[218.54,22.75925305],[218.52,3.6399],[218.51,2.24767595],[218.48,3.16272589]],[[218.7,0.95596],[218.73,2.2823],[218.79,22.75925305],[218.81,6.68123214],[218.88,22.75925305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345499734,[[218.26,2.4802],[218.22,4.4],[218.2,1.1945],[218.19,22.75925305],[218.12,3.43224134]],[[218.4,22.75925305],[218.41,2.27940357],[218.43,4.4],[218.47,0.9562],[219.19,105.0883611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345540867,[[218.28,1.83160469],[218.27,2.2871],[218.23,4.38],[218.16,1.249],[218.15,2.4108]],[[218.31,2.2867],[218.33,22.75925305],[218.37,0.9654],[218.4,20.98431091],[218.41,46.60674444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345579597,[[218.0,4.38],[217.97,3.7892],[217.96,22.75925305],[217.9,3.43964795],[217.89,3.09872754]],[[218.08,4.04776],[218.15,22.75925305],[218.2,6.72530417],[218.28,69.48925305],[218.38,42.03534444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345619226,[[218.53,3.7547],[218.49,22.75925305],[218.44,32.96],[218.42,2.29522354],[218.34,4.5728]],[[218.68,2.4351],[218.7,22.75925305],[218.72,2.93815876],[218.74,53.13851634],[218.76,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345659759,[[218.07,4.32],[218.05,22.75925305],[218.02,1.1856],[218.01,2.2750907],[217.98,1.14536263]],[[218.23,30.44504176],[218.24,22.75925305],[218.26,4.32],[218.27,0.86656],[218.33,11.53075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345711511,[[218.48,2.2849],[218.43,4.28],[218.42,3.6871],[218.39,2.24818318],[218.37,22.75925305]],[[218.54,2.2844],[218.59,22.75925305],[218.62,2.23035134],[218.64,27.03925305],[218.69,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345735036,[[218.56,5.4235],[218.53,22.75925305],[218.49,2.25199395],[218.46,1.14296822],[218.45,2.4745]],[[218.71,24.04105305],[218.72,0.6572],[218.73,4.24],[218.76,32.96],[218.78,42.03534444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345776773,[[218.5,1.14349689],[218.49,2.72707],[218.45,2.2852],[218.4,1.1796],[218.39,4.22]],[[218.58,24.01885305],[218.59,4.22],[218.71,74.97534444],[218.73,13.71],[218.74,29.78464298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345812693,[[218.55,2.2842],[218.51,1.14300718],[218.5,2.4236],[218.49,5.3898],[218.43,1.14300718]],[[218.66,0.7139],[218.67,22.75925305],[218.7,4.2],[218.76,22.75925305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345847924,[[218.75,1.14201163],[218.68,2.4226],[218.67,4.18],[218.65,1.1979],[218.52,36.45925305]],[[218.83,22.75925305],[218.85,2.31951221],[218.86,0.7085],[218.88,42.03534444],[218.91,56.72418055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345881257,[[218.8,1.14185019],[218.78,2.2818],[218.75,1.2567],[218.73,22.75925305],[218.71,5.4117]],[[218.85,2.2812],[218.93,26.91925305],[218.95,0.6472],[218.97,0.7075],[218.98,2.25855195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345917594,[[218.63,1.2838],[218.62,1.269],[218.61,32.9],[218.58,1.2296],[218.57,22.75925305]],[[218.77,22.75925305],[218.84,7.73073466],[218.85,22.75925305],[218.91,42.03534444],[218.94,66.25418055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731345954714,[[218.82,1.278],[218.81,4.12],[218.75,36.93483803],[218.74,1.2608],[218.7,4.5657]],[[218.96,36.93483803],[219.0,0.7054],[219.02,4.7684],[219.03,0.32251],[219.11,6.95668019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346035769,[[218.2,6.4651],[218.19,34.1736],[218.15,22.76458527],[218.06,3.43413593],[217.32,62.45315252]],[[218.32,2.2869],[218.35,22.76458527],[218.42,6.32518986],[218.45,40.99656759],[218.47,4.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346074202,[[217.87,1.14669087],[217.83,2.5561],[217.8,4.06],[217.74,22.76458527],[217.69,13.73]],[[217.96,22.76458527],[218.04,25.03327815],[218.05,4.06],[218.15,6.86516237],[218.19,51.24570949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346111235,[[217.97,4.06],[217.89,2.30303186],[217.87,22.76458527],[217.85,1.1823],[217.35,32.74883327]],[[218.03,2.2897],[218.11,24.00288527],[218.12,2.32399602],[218.16,24.30708527],[218.2,20.73777354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346148246,[[218.07,2.2892],[217.99,4.04],[217.97,22.76458527],[217.95,3.6913],[217.53,119.2288]],[[218.17,22.76458527],[218.2,3.6233],[218.22,2.31476849],[218.28,31.37878527],[218.45,62.44139432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346161357,[[217.85,2.2915],[217.77,1.14659785],[217.76,5.2793],[217.75,2.4462],[217.74,2.24986956]],[[217.92,22.76458527],[217.96,1.2127],[218.0,4.02],[218.04,24.04588527],[218.24,52.03449526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346237221,[[217.73,6.2727],[217.68,1.2505],[217.67,22.76458527],[215.0,1.67992994]],[[217.88,0.7973],[217.9,2.4399],[217.92,22.76458527],[217.93,2.24839643],[217.95,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346273548,[[218.07,1.83327515],[218.04,3.94],[218.02,22.76458527],[217.98,0.21931117],[217.96,3.8021]],[[218.2,1.2564],[218.21,22.76458527],[218.26,2.33917664],[218.27,3.94],[218.28,22.76458527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346311687,[[217.97,1.14654809],[217.88,1.2863],[217.87,4.18218],[217.86,1.2156],[217.8,27.34858527]],[[218.0,2.2899],[218.04,22.76458527],[218.08,3.94],[218.1,4.5779],[218.13,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346350835,[[218.48,2.2852],[218.44,2.9733326],[218.43,22.76458527],[218.37,6.25582909],[218.33,8.1776]],[[218.49,62.73070192],[218.64,2.33994831],[218.65,41.76524437],[218.75,4.5646],[218.76,22.76458527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346393553,[[218.46,6.40281359],[218.42,3.5238],[218.41,22.76458527],[218.4,3.88],[218.37,3.43011041]],[[218.58,1.2651],[218.62,2.4668],[218.63,22.76458527],[218.64,3.88],[218.74,4.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346436578,[[219.03,22.76458527],[219.0,22.76458527],[218.93,3.86],[218.91,0.784],[218.9,42.1896039]],[[219.26,22.76458527],[219.27,7.37484408],[219.32,1.2788],[219.35,1.2173],[219.37,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346476424,[[218.91,1.14140758],[218.9,2.2808],[218.86,3.84],[218.84,36.93084408],[218.81,1.1372]],[[218.96,2.2802],[219.03,1.2426],[219.04,36.93084408],[219.06,3.84],[219.1,2.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346515259,[[218.68,4.81562],[218.6,22.68859913],[218.57,1.143],[218.53,3.42633727],[218.38,234.8587]],[[218.79,22.68859913],[218.82,1.2852],[218.86,1.2122],[218.88,26.52859913],[218.91,3.50295695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346556001,[[218.78,3.82],[218.76,22.68859913],[218.75,0.19233],[218.63,3.42526374],[218.58,161.73924073]],[[218.9,2.2808],[218.95,22.68859913],[218.98,1.2397],[219.01,3.82],[219.04,20.14327506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346594318,[[219.12,2.2782],[219.07,1.140091],[219.06,3.8],[219.05,1.2404],[219.03,2.25663371]],[[219.17,2.2777],[219.23,22.68859913],[219.27,3.6402],[219.3,2.26842626],[219.33,8.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346614547,[[219.34,2.2759],[219.3,3.78],[219.28,25.04639913],[219.26,2.28095719],[219.24,1.2543]],[[219.47,1.201],[219.5,25.13809913],[219.51,2.25407684],[219.54,10.6021],[220.32,104.06899053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346674983,[[219.44,1.2253],[219.43,22.68859913],[219.39,27.4161016],[219.33,13.65],[219.31,3.41470561]],[[219.55,2.2739],[219.61,22.68859913],[219.68,1.2816],[219.69,5.0047],[219.7,3.4871677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346717911,[[219.62,1.13796614],[219.6,2.2733],[219.54,3.72],[219.5,24.9710139],[219.49,0.22021652]],[[219.65,2.2728],[219.68,2.4762],[219.69,22.68859913],[219.72,1.1837],[219.75,2.28390488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346757441,[[219.73,3.94],[219.72,1.2811],[219.69,2.2722],[219.64,22.68859913],[219.63,1.2606]],[[219.85,22.68859913],[219.86,1.167],[219.89,2.4553],[219.9,2.29057202],[219.97,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346796193,[[219.5,1.13829196],[219.48,2.2744],[219.46,22.68859913],[219.44,1.2866],[219.43,2.3904]],[[219.56,2.2737],[219.57,1.2248],[219.61,1.2573],[219.65,3.49431076],[219.66,26.66859913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346832310,[[219.38,2.96079207],[219.36,1.1956],[219.35,3.86],[219.33,2.68171823],[219.32,0.21809768]],[[219.44,2.275],[219.51,23.93369913],[219.54,6.2195],[219.58,46.45],[219.6,22.68859913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346868153,[[219.52,1.13815149],[219.51,3.72],[219.49,22.60729338],[219.45,1.2134],[219.44,1.2316]],[[219.64,3.6815],[219.68,2.2978361],[219.69,22.60729338],[219.74,3.72],[219.8,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346913381,[[219.22,1.13939327],[219.21,3.72],[219.16,22.57351284],[219.15,4.75299808],[219.13,1.221]],[[219.35,22.57351284],[219.38,1.2706],[219.42,4.66452697],[219.44,3.72],[219.48,22.57351284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346952915,[[218.91,3.74],[218.89,26.13251284],[218.88,32.84],[218.86,2.2856892],[218.84,0.21829521]],[[219.09,22.57351284],[219.1,3.701],[219.17,3.74],[219.24,22.57351284],[219.4,6.3985413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731346990945,[[219.23,3.96],[219.16,22.57351284],[219.14,2.4505],[219.13,1.2115],[219.04,0.21815278]],[[219.31,1.80211],[219.36,22.57351284],[219.38,2.4935],[219.39,1.1802],[219.48,36.22351284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347034282,[[219.4,1.13860045],[219.39,3.72],[219.35,2.5486],[219.32,24.52596284],[219.28,1.2177]],[[219.51,1.2499],[219.52,2.4612],[219.53,22.57351284],[219.54,2.29506773],[221.11,36.02618582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347064993,[[219.34,1.1622],[219.33,23.76461284],[219.26,22.57351284],[218.31,12.67129299]],[[219.55,1.1645],[219.56,24.86265194],[219.59,4.9732],[219.61,43.2713674],[219.7,92.02056771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347113929,[[219.2,2.2774],[219.13,1.13978586],[219.11,22.57351284],[219.09,2.25751793],[219.08,6.1916]],[[219.29,2.2766],[219.3,1.35515],[219.32,24.87277751],[219.33,1.2486],[219.34,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347151458,[[219.56,3.7],[219.54,3.7354],[219.51,36.67808056],[219.48,36.67808056],[219.46,1.0]],[[219.75,36.67808056],[219.79,3.7],[219.8,1.2403],[219.84,36.67808056],[219.93,16.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347187789,[[219.47,1.82126319],[219.45,22.56273192],[219.43,1.1992],[219.42,2.4724],[219.41,3.8]],[[219.63,2.4605],[219.64,26.07881984],[219.72,22.56273192],[219.74,4.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347229429,[[219.76,2.95589624],[219.74,2.2717],[219.71,22.53739806],[219.7,1.1944],[219.69,4.9154]],[[219.9,4.8929],[219.91,24.8616049],[219.94,1.2491],[219.96,22.53739806],[220.04,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347270259,[[219.69,2.2723],[219.65,6.73314],[219.6,22.53739806],[219.59,1.2194],[219.49,13.63]],[[219.77,2.2716],[219.8,26.23739806],[219.82,1.1874],[219.86,1.2627],[219.92,46.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347305097,[[219.51,2.95901089],[219.48,1.1921],[219.44,4.864],[219.43,22.53739806],[219.36,22.75537524]],[[219.62,22.53739806],[219.65,3.50574245],[219.66,1.258],[219.68,3.68],[219.72,22.53739806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347340932,[[219.55,3.41172357],[219.52,3.68],[219.48,1.1656],[219.47,1.2339],[219.46,26.12182062]],[[219.64,4.6318],[219.67,22.53739806],[219.68,3.68],[219.74,1.01522],[220.0,62.97402246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347375769,[[219.64,2.2728],[219.63,1.81973548],[219.61,1.1977],[219.59,5.2297],[219.57,22.53739806]],[[219.79,23.75639806],[219.8,2.4488],[219.81,2.29400893],[219.86,3.68],[219.9,42.1102674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347413795,[[219.72,2.95617971],[219.7,1.2404],[219.69,1.277],[219.66,1.2356],[219.65,22.53739806]],[[219.81,2.2711],[219.86,23.80029806],[219.87,1.1684],[219.91,5.5517],[219.92,39.54196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347457831,[[220.13,3.92],[220.09,5.33759],[220.08,1.2779],[220.05,1.2699],[219.95,15.93510441]],[[220.17,2.2674],[220.24,22.53739806],[220.25,1.1774],[220.26,5.2014],[220.31,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347497348,[[220.04,1.13554853],[219.99,23.71719806],[219.98,3.72],[219.94,3.40230592],[219.87,4.75751553]],[[220.14,1.2834],[220.16,2.4724],[220.17,2.21798525],[220.18,3.72],[220.2,27.07179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347532771,[[220.29,3.68],[220.25,1.28],[220.24,22.53739806],[220.21,1.2597],[220.2,1.2033]],[[220.48,1.178],[220.49,4.5285],[220.56,52.56463725],[220.66,63.0775647],[220.67,6.43725863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347585025,[[220.46,22.53739806],[220.44,3.68],[220.43,1.2487],[220.37,2.5454],[220.3,156.53885511]],[[220.55,42.0517098],[220.59,52.56463725],[220.6,1.2422],[220.64,63.0775647],[220.65,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347627784,[[220.47,1.13351966],[220.46,24.80169806],[220.42,3.50141131],[220.41,3.66],[220.37,2.5454]],[[220.54,2.2637],[220.56,42.0517098],[220.6,53.80683725],[220.64,3.66],[220.65,69.9850647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347672295,[[220.59,3.4793],[220.58,1.2346],[220.57,22.53739806],[220.52,3.64],[220.51,1.279]],[[220.73,1.2071],[220.74,42.0517098],[220.75,4.8782],[220.76,5.692],[220.77,2.28939224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347717116,[[220.17,4.8618],[220.16,22.53739806],[220.15,1.234],[220.05,0.21228708],[220.04,3.40305349]],[[220.36,1.2214],[220.37,24.75689642],[220.42,3.62],[220.44,22.86519806],[220.81,11.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347757642,[[220.0,1.2524],[219.99,1.2],[219.98,3.6],[219.97,22.53739806],[219.95,2.31505957]],[[220.17,22.53739806],[220.24,5.1658],[220.25,2.24857732],[220.44,22.53739806],[220.46,69.51750854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347800484,[[220.2,3.68],[220.18,2.2669],[220.16,3.6344],[220.14,22.53739806],[220.05,4.524]],[[220.25,2.2662],[220.27,2.79297],[220.36,22.53739806],[220.4,6.16825298],[220.42,5.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347844007,[[219.76,3.68],[219.69,22.53739806],[219.68,0.21326951],[219.64,3.7012],[219.61,23.81358228]],[[219.85,4.58142],[219.86,1.1982],[219.91,26.21739806],[219.93,1.1983],[220.06,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347887935,[[219.75,1.13685549],[219.7,3.6],[219.68,1.2716],[219.63,2.24719599],[219.59,22.53739806]],[[219.76,4.99461],[219.84,22.53739806],[219.89,1.2704],[219.92,3.6633],[220.04,48.4699699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347930488,[[219.19,2.4602],[219.17,2.30178923],[219.15,1.2392],[218.58,2.07669496],[218.46,24.92033953]],[[219.4,22.53739806],[219.48,22.53739806],[219.49,5.93240424],[219.55,6.04746],[219.88,52.53023069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731347975913,[[219.25,2.3822],[219.24,3.64],[219.19,1.1725],[219.16,27.09269806],[219.07,3.41699034]],[[219.39,7.28963536],[219.4,29.09183806],[219.43,3.64],[219.47,4.5491],[219.48,22.53739806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348031752,[[219.22,1.13894178],[219.21,3.6],[219.17,27.24893728],[219.15,4.5555],[219.14,32.84]],[[219.38,22.53739806],[219.44,3.6],[219.46,6.19495],[219.5,13.63],[219.51,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348070481,[[219.02,2.2793],[218.98,3.6],[218.93,2.3564],[218.87,1.2769],[218.86,32.84]],[[219.08,22.53739806],[219.09,2.2786],[219.15,7.92762],[219.21,3.6],[219.35,42.02418455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348111214,[[218.79,2.2816],[218.78,3.58],[218.75,32.9],[218.69,3.6825],[218.57,148.6497]],[[218.89,22.53739806],[218.95,1.2003],[218.96,2.414],[218.97,3.58],[219.2,46.57928455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348160061,[[218.57,2.2837],[218.53,3.58],[218.52,1.2521],[218.51,6.8230037],[218.5,2.4337]],[[218.69,22.53739806],[218.7,2.2825],[218.74,1.241],[218.75,3.58],[218.76,22.53739806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348203201,[[218.01,3.6],[217.99,2.4827],[217.94,23.72149806],[217.91,2.28764675],[217.89,28.95323413]],[[218.11,24.82609806],[218.23,3.6],[218.27,15.374],[218.28,22.53739806],[218.29,2.34481057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348248539,[[218.0,4.08],[217.99,2.2898],[217.91,22.53739806],[217.86,5.71710292],[217.79,13.69]],[[218.1,1.267],[218.11,1.1657],[218.12,22.53739806],[218.17,6.32392946],[218.23,3.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348293863,[[218.39,2.2856],[218.29,1.2372],[218.28,37.10966608],[218.26,3.96],[218.25,1.2314]],[[218.44,3.5737],[218.47,0.7408],[218.48,3.96],[218.49,37.10966608],[218.57,43.21728455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348335490,[[218.56,2.2838],[218.52,3.8],[218.44,24.06453102],[218.43,2.29143982],[218.39,4.5712]],[[218.63,1.1689],[218.65,15.75455391],[218.66,0.7374],[218.67,22.80613102],[218.69,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348374123,[[218.42,2.2856],[218.4,3.6],[218.35,2.3351],[218.32,1.2443],[218.26,1.83010532]],[[218.51,1.2396],[218.52,22.80613102],[218.56,0.8039],[218.57,0.733],[218.6,5.89016438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348420672,[[218.77,1.2833],[218.74,1.2162],[218.73,24.88599102],[218.64,22.80613102],[218.62,3.42538789]],[[218.91,22.80613102],[218.94,43.40871967],[218.97,52.68927459],[218.98,0.725],[219.0,28.55993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348456097,[[218.93,2.2802],[218.88,3.58],[218.82,2.32194967],[218.81,3.684],[218.8,22.80613102]],[[218.98,1.2567],[218.99,2.2796],[219.0,22.80613102],[219.05,3.58],[219.08,0.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348510437,[[218.8,1.56944],[218.79,3.58],[218.74,2.3586],[218.73,60.27063102],[218.65,4.571]],[[218.97,22.80613102],[219.01,3.58],[219.03,2.3219],[219.05,1.1993],[219.06,46.70941967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348536946,[[218.92,2.2803],[218.87,3.58],[218.84,2.5437],[218.8,24.37557102]],[[219.01,22.80613102],[219.05,2.4651],[219.06,1.184],[219.08,42.15141967],[219.12,75.49540561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348579108,[[219.01,2.2794],[218.99,3.56],[218.95,2.4916],[218.92,22.80613102],[218.9,1.2778]],[[219.13,1.2482],[219.14,2.399],[219.18,8.1155],[219.19,20.73092214],[221.02,1.67752845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348622644,[[219.17,1.13982432],[219.16,3.11103],[219.15,1.1776],[219.13,3.62],[219.12,1.2788]],[[219.28,1.253],[219.29,1.2305],[219.32,1.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348663070,[[219.1,1.14029661],[219.05,3.56],[218.99,22.80613102],[218.98,2.4314],[218.84,17.10105728]],[[219.14,2.2782],[219.19,3.6944],[219.2,22.80613102],[219.26,45.71141967],[219.3,73.16592936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348706499,[[218.64,2.2832],[218.55,3.56],[218.54,2.471],[218.52,22.80613102],[218.41,4.555]],[[218.7,3.562],[218.71,22.80613102],[218.77,44.75383858],[218.81,51.49229823],[220.43,133.87997541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348752222,[[218.44,2.2853],[218.32,1.2153],[218.31,51.51185249],[218.28,1.1758],[218.27,7.04316955]],[[218.5,25.09093102],[218.56,3.56],[218.62,25.06038352],[218.66,6.73287472],[218.67,4.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348790148,[[218.57,1.14323116],[218.56,2.2841],[218.46,3.5793],[218.45,3.56],[218.44,22.80613102]],[[218.58,3.71337],[218.61,2.2836],[218.62,2.4353],[218.63,1.2325],[218.67,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348832976,[[218.52,1.1432428],[218.48,3.54],[218.41,22.80613102],[218.4,1.1593],[218.37,2.24125478]],[[218.62,2.4846],[218.64,1.1778],[218.65,22.80613102],[218.7,2.24913953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348876608,[[218.58,2.2839],[218.48,3.52],[218.46,26.44823102],[218.44,0.21683664]],[[218.66,1.2677],[218.67,3.52],[218.7,22.80613102],[218.71,2.23326917],[218.76,22.80613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348916959,[[218.6,2.3516],[218.58,1.2062],[218.57,26.32613102],[218.48,6.8547],[218.46,46.62]],[[218.79,2.3487],[218.8,29.78690759],[218.87,46.80857528],[218.88,22.80613102],[218.9,66.5083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731348960890,[[218.32,2.97444719],[218.28,1.1646],[218.27,1.2695],[218.26,0.21866229],[218.23,23.99653102]],[[218.4,2.286],[218.44,22.80613102],[218.46,4.7002],[218.47,1.2264],[218.48,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349015233,[[217.83,2.2917],[217.79,3.48],[217.75,22.80613102],[217.72,2.32819397],[217.7,1.1766]],[[217.95,22.80613102],[217.96,3.48],[217.97,2.4015],[217.98,1.2669],[220.22,36.1681181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349043155,[[217.75,2.2927],[217.74,1.14701697],[217.7,1.2786],[217.69,4.6745],[217.64,24.03893102]],[[217.82,2.2922],[217.83,22.80613102],[217.85,4.6425],[217.86,1.248],[217.9,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349081268,[[217.19,3.48],[217.11,3.6793],[217.06,5.40973172],[217.02,4.564]],[[217.34,24.03563102],[217.39,1.1871],[217.4,7.73858938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349119402,[[217.09,3.56],[217.06,1.2813],[217.04,4.77577941],[217.02,27.40693102],[216.98,22.80613102]],[[217.2,22.80613102],[217.27,2.4187],[217.28,3.56],[217.32,22.80613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349158039,[[216.98,3.48],[216.9,22.80613102],[216.85,36.61237872],[216.84,22.80613102],[216.72,168.80613102]],[[217.12,22.80613102],[217.19,1.2565],[217.2,22.80613102],[217.23,1.2261],[217.24,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349199660,[[216.92,1.15177087],[216.9,3.5],[216.8,3.1980745],[216.79,22.80613102],[216.64,3.45527168]],[[216.93,7.73517],[216.99,22.80613102],[217.07,2.0087],[217.08,26.30613102],[217.13,6.88950715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349239298,[[217.22,1.14993113],[217.21,3.48],[217.19,3.8344],[217.14,22.80613102],[217.1,4.5988]],[[217.35,22.80613102],[217.36,2.2967],[217.42,3.48],[217.43,2.4821],[217.44,24.04773102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349280439,[[217.76,3.5805],[217.75,26.28613102],[217.68,22.80613102],[217.66,2.2643341],[217.26,22.9777]],[[217.94,53.30483148],[217.98,3.7079],[218.0,3.46],[218.31,43.24667528],[218.35,52.8083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349323669,[[217.38,1.14894665],[217.36,3.46],[217.34,2.5451],[217.32,22.80613102],[217.28,3.16495719]],[[217.53,1.2697],[217.54,22.80613102],[217.56,4.691],[217.58,2.28323225],[217.65,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349361202,[[217.27,3.46],[217.26,22.80613102],[217.22,22.80613102],[217.19,3.6598],[216.88,2.01283339]],[[217.44,2.2959],[217.45,1.2816],[217.46,3.46],[217.47,22.80613102],[217.49,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349401236,[[217.0,3.44],[216.93,3.7791],[216.87,3.45313631],[216.84,25.14045712],[216.49,2.11414587]],[[217.15,22.80613102],[217.17,3.44],[217.2,22.80613102],[217.22,2.5033],[217.23,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349470684,[[217.26,3.4],[217.22,2.3687],[217.2,22.80613102],[217.17,35.47126491],[216.71,8.01614666]],[[217.4,22.80613102],[217.44,3.4],[217.46,4.5919],[217.47,3.5719],[217.87,39.72018644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349492610,[[216.99,2.5086],[216.98,3.4],[216.96,22.80613102],[216.95,1.2791],[216.94,33.14]],[[217.13,2.2995],[217.16,22.80613102],[217.22,4.584],[217.23,1.2356],[217.26,2.31449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349534425,[[217.01,3.38],[216.99,2.4925],[216.97,1.2738],[216.93,22.80613102],[216.92,2.32719699]],[[217.12,22.80613102],[217.15,1.172],[217.16,3.38],[217.19,1.2718],[217.2,22.80613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349578054,[[217.04,2.3002],[217.01,3.38],[216.94,27.40893102],[216.88,33.14],[216.62,8.37403641]],[[217.14,22.80613102],[217.18,22.80613102],[217.23,3.38],[217.26,4.74789408],[217.28,1.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349618792,[[217.55,2.2949],[217.51,3.36],[217.45,24.07553102],[217.43,2.5398],[216.78,2.11037795]],[[217.65,1.2571],[217.67,1.1158],[217.68,22.80613102],[217.7,3.36],[218.08,52.14970268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349660340,[[217.49,3.34],[217.48,2.4668],[217.46,22.80613102],[217.36,2.26037752],[217.25,24.36974324]],[[217.6,2.2945],[217.64,22.80613102],[217.66,1.2814],[217.67,1.1983],[217.68,5.66741539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349705970,[[217.57,2.2946],[217.53,3.32],[217.47,1.2615],[217.46,2.4099],[217.44,22.80613102]],[[217.66,22.80613102],[217.79,0.5747],[217.8,36.57613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349754420,[[217.64,1.2342],[217.63,1.2694],[217.62,1.2263],[217.61,3.32],[217.47,41.81691638]],[[217.79,22.80613102],[217.86,3.32],[217.92,36.57613102],[217.95,18.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349800671,[[217.58,3.748],[217.57,3.3],[217.51,22.80613102],[217.35,11.4854],[217.14,2.11743194]],[[217.68,22.80613102],[217.77,22.80613102],[217.78,1.2717],[217.79,0.3491],[217.95,41.71976215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349838500,[[217.65,1.14787256],[217.63,3.3],[217.58,3.5747],[217.55,27.39603102],[217.49,3.44360039]],[[217.72,2.2932],[217.75,7.32273314],[217.76,22.80613102],[217.77,1.2283],[217.8,2.32284032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349879222,[[217.66,0.48774667],[217.63,3.28],[217.59,1.1915],[217.47,13.77],[217.32,11.487]],[[217.79,22.80613102],[217.84,3.28],[217.87,1.2655],[217.89,18.3529],[218.17,16.92809392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349918545,[[217.88,2.2915],[217.83,2.4561],[217.82,3.26],[217.77,22.80613102],[217.68,56.56252688]],[[217.94,22.80613102],[218.0,3.26],[218.04,22.80613102],[218.07,18.349],[218.3,67.370557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349956998,[[218.0,2.97977363],[217.91,4.468],[217.89,1.1722],[217.88,22.80613102],[217.83,5.6882586]],[[218.08,22.80613102],[218.1,2.25912859],[218.12,3.24],[218.14,0.3405],[218.16,22.80613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731349995525,[[218.26,1.14466662],[218.23,4.5083],[218.21,22.80613102],[218.2,2.552],[218.18,0.48616352]],[[218.39,28.30102686],[218.41,2.3921],[218.42,1.2813],[218.49,13.74],[220.1,171.31273074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350035757,[[218.12,1.14572231],[218.04,2.4969],[218.0,3.22],[217.92,22.80613102],[217.88,15.84355286]],[[218.13,2.2889],[218.16,22.80613102],[218.18,3.22],[218.24,16.04158672],[218.49,52.14970268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350075790,[[218.3,2.287],[218.24,1.2528],[218.23,3.2],[218.18,1.1696],[218.17,22.80613102]],[[218.36,2.2865],[218.39,2.24228302],[218.4,22.80613102],[218.42,3.2],[218.45,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350115716,[[217.94,1.1827],[217.91,5.583],[217.88,5.67292618],[217.84,7.97779227],[217.81,2.32769439]],[[218.04,22.80613102],[218.08,2.26077633],[218.13,3.2],[218.16,22.80613102],[218.26,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350150953,[[217.95,22.10682958],[217.94,5.63571144],[217.92,3.2],[217.9,1.2129],[217.86,18.7470848]],[[218.07,22.80613102],[218.12,3.2],[218.16,25.05555204],[218.17,4.5764],[218.21,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350189480,[[218.09,3.5186],[218.06,3.18],[218.02,1.2283],[217.98,22.80613102],[217.88,3.43603916]],[[218.2,22.80613102],[218.26,1.2886],[218.27,3.18],[218.28,22.80613102],[218.59,79.43148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350229410,[[217.91,3.16],[217.88,1.2616],[217.84,3.30533407],[217.83,25.37703102],[217.8,3.43822925]],[[218.03,2.2896],[218.04,22.80613102],[218.05,3.16],[218.14,0.6019],[218.16,41.12283102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350270128,[[217.94,2.2905],[217.91,2.4479],[217.9,4.4277],[217.84,5.30642578],[217.83,22.80613102]],[[218.02,22.80613102],[218.07,2.25998508],[218.09,3.16],[218.12,0.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350310852,[[217.96,3.14],[217.95,2.5048]],[[218.09,2.2891],[218.12,22.80613102],[218.14,3.669],[218.15,0.0776],[218.24,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350353288,[[218.41,6.17523922],[218.39,1.2948],[218.38,7.90948444],[218.29,8.5247666],[218.22,8.01013078]],[[218.61,22.80613102],[218.71,3.7544],[218.76,24.24103102],[218.82,13.74],[218.99,6.06619152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350418851,[[218.36,1.14392117],[218.34,2.5029],[218.32,1.2426],[218.25,24.53921102],[218.21,5.23600232]],[[218.47,25.08888068],[218.52,22.80613102],[218.6,19.42],[218.69,35.19360128],[218.78,6.10569765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350424459,[[218.44,1.14373751],[218.34,2.5029],[218.32,1.2426],[218.31,5.44],[218.14,15.08297574]],[[218.47,22.80613102],[218.52,22.80613102],[218.53,2.31189884],[218.58,6.2088],[218.59,0.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350460686,[[218.73,36.93792788],[218.71,2.466],[218.7,5.58],[218.67,1.216],[218.64,36.93792788]],[[218.96,36.93792788],[218.99,1.3416],[219.01,5.58],[219.24,36.93792788],[219.27,41.44933795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350497712,[[218.65,2.2831],[218.64,1.2541],[218.62,1.2022],[218.5,2.24409332],[218.43,18.23117087]],[[218.74,2.2822],[218.78,37.02160662],[218.88,37.02160662],[218.91,7.82533296],[219.12,39.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350537132,[[218.52,6.22],[218.5,50.0],[218.47,32.9],[218.46,36.92329984],[218.42,3.42799295]],[[218.69,36.92329984],[218.76,36.92329984],[218.79,8.5360141],[218.88,50.66329984],[218.9,4.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350575957,[[218.43,9.4651],[218.38,32.94],[218.33,19.2724],[218.32,2.3193973],[217.95,2.10061468]],[[218.67,36.92329984],[218.68,5.7],[218.69,1.2853],[218.7,2.4543],[219.11,22.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350618205,[[218.93,4.96],[218.85,22.69817233],[218.79,1.83643],[218.75,4.5637],[218.71,14.7825459]],[[219.05,1.2137],[219.07,22.69817233],[219.1,1.192],[219.14,4.96],[219.16,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350656631,[[218.78,1.14202965],[218.67,4.95723314],[218.66,1.2471],[218.65,4.62],[218.63,25.12767233]],[[218.83,1.2797],[218.84,1.2911],[218.88,4.62],[218.93,1.2823],[218.98,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350696570,[[218.81,3.42291319],[218.78,4.16],[218.77,1.2429],[218.7,4.5647],[218.58,11.4189]],[[218.82,0.60238],[218.9,22.69817233],[218.91,1.2597],[218.93,2.0935],[218.95,2.32247639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350735690,[[218.46,1.14348455],[218.38,3.94],[218.35,22.69817233],[218.34,1.2108],[218.33,1.2273]],[[218.53,2.5053],[218.54,22.69817233],[218.55,3.94],[218.6,3.03165835],[218.92,41.23155844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350770628,[[218.11,1.239],[218.1,1.2077],[218.09,3.72],[218.06,23.88417233],[217.68,2.11770703]],[[218.25,22.69817233],[218.28,1.2051],[218.29,3.72],[218.39,3.44199981],[218.4,22.69817233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350822074,[[218.68,2.2827],[218.62,3.7],[218.61,2.4671],[218.57,1.1738],[218.55,4.568]],[[218.75,2.282],[218.78,22.69817233],[218.81,1.1903],[218.82,1.5931],[218.85,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350858000,[[218.47,3.6],[218.43,69.95147936],[218.41,4.571],[218.4,4.74177166],[218.39,3.43045616]],[[218.62,37.03147936],[218.65,0.72856],[218.72,2.30902857],[218.76,37.03147936],[219.19,82.46311689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350904535,[[218.81,4.7117],[218.8,2.5],[218.73,22.77651394],[218.72,4.5644],[218.68,15.9397688]],[[218.95,22.77651394],[219.05,2.3353741],[219.1,3.48],[219.12,22.77651394],[219.24,22.77651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350946763,[[219.06,1.2297],[219.05,22.77651394],[219.04,2.4797],[218.91,3.42351683],[218.63,2.08533029]],[[219.25,2.2767],[219.36,22.77651394],[219.38,4.22],[219.4,2.27503739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731350988307,[[219.27,4.2],[219.25,2.4244],[219.22,22.77651394],[219.2,4.5543],[219.19,1.2333]],[[219.4,22.77651394],[219.49,4.2],[219.54,13.7],[219.71,47.41566382],[219.76,16.97108225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351029335,[[219.16,4.29467],[219.11,4.5563],[219.1,27.95021394],[218.99,3.41844538],[218.94,177.9394]],[[219.3,22.77651394],[219.34,22.77651394],[219.36,6.27414343],[219.43,13.7],[219.64,41.23155844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351068960,[[219.19,3.92],[219.16,22.77651394],[219.15,1.2273],[219.14,3.52542696],[219.13,3.41844538]],[[219.39,22.77651394],[219.41,3.92],[219.44,38.77473471],[219.48,22.77651394],[219.64,41.23155844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351107792,[[219.1,0.19204],[219.06,6.2771],[219.01,23.99451394],[218.97,5.74731048],[218.92,37.391]],[[219.24,22.77651394],[219.29,3.84],[219.36,22.77651394],[219.37,4.5503],[219.41,52.48242669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351148422,[[219.52,3.92],[219.48,3.7311],[219.46,22.77651394],[219.38,4.5501],[219.31,18.34191705]],[[219.66,22.77651394],[219.7,22.77651394],[219.72,2.31143131],[219.74,3.92],[219.84,36.47651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351224568,[[219.63,2.8692],[219.54,4.44],[219.51,1.2581],[219.48,2.4956],[219.44,9.03954866]],[[219.64,2.2729],[219.68,7.19971291],[219.69,22.77651394],[219.74,4.44],[219.8,2.23792645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351260919,[[219.47,1.2634],[219.46,8.28749983],[219.45,1.23],[219.44,1.2876],[219.43,4.54]],[[219.62,22.77651394],[219.67,0.54281],[219.7,4.5446],[219.72,22.77651394],[219.81,48.84230198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351296955,[[219.8,2.2712],[219.75,2.4578],[219.72,5.04],[219.3,2.08490193],[219.19,10.49380312]],[[219.89,36.65004244],[219.94,36.65004244],[219.96,7.31504262],[220.1,32.76],[220.2,52.52268665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351315867,[[219.76,5.18820831],[219.75,2.2717],[219.71,8.30103905],[219.69,10.8265241],[219.68,1.35554]],[[219.81,2.2711],[219.86,22.52832303],[219.88,2.3256269],[219.9,5.22],[219.95,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351372921,[[219.47,9.39933266],[219.45,1.2179],[219.44,7.0278],[219.43,28.09993917],[219.38,2.26056576]],[[219.58,2.2735],[219.63,22.52832303],[219.69,4.52],[219.72,22.52832303],[219.83,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351418049,[[219.6,1.13791288],[219.55,2.2738],[219.53,1.1764],[219.5,4.06],[219.47,1.2446]],[[219.62,2.2731],[219.64,22.52832303],[219.68,1.05558],[219.72,28.80954963],[219.75,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351455083,[[219.63,2.2729],[219.59,2.4746],[219.58,1.2733],[219.53,32.8],[219.52,2.29410332]],[[219.72,2.2721],[219.74,22.52832303],[219.81,2.30660958],[219.82,3.98],[219.83,22.52832303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351492204,[[219.77,1.81934343],[219.64,1.10389],[219.63,10.57226231],[219.61,22.52832303],[218.97,62.55840649]],[[219.78,2.2714],[219.83,22.52832303],[219.88,6.0395],[219.89,0.1372],[219.92,15.92472127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351528837,[[219.72,0.6953],[219.68,4.9299],[219.63,2.4792],[219.6,24.82724945],[219.51,37.2883]],[[219.83,22.52832303],[219.92,5.96078339],[219.96,22.52832303],[219.99,4.5386],[220.04,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351572467,[[219.69,1.13735286],[219.66,2.2726],[219.61,3.66],[219.59,23.70092303],[219.58,1.2746]],[[219.74,2.9644],[219.8,22.52832303],[219.81,3.66],[219.92,35.09353222],[219.97,48.0695869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351608781,[[219.25,2.2769],[219.16,3.66],[219.15,1.243],[219.14,23.75682303],[219.01,15.69812282]],[[219.33,22.52832303],[219.34,5.936],[219.42,2.25353273],[219.48,22.52832303],[219.56,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351645310,[[219.13,5.17205079],[219.12,3.7887],[219.08,4.16],[219.07,5.58001511],[219.04,22.52832303]],[[219.22,2.277],[219.26,22.52832303],[219.3,6.38380645],[219.34,22.52832303],[219.41,2.26780665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351683039,[[219.23,2.4185],[219.22,1.2016],[219.2,3.72],[219.11,76.00236945],[218.25,103.596756]],[[219.33,22.52832303],[219.37,3.72],[219.4,2.26683362],[219.43,4.5492],[219.6,28.74275248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351719770,[[219.19,1.13956032],[219.18,2.5016],[219.16,4.8734],[219.14,0.2083],[219.08,7.9110176]],[[219.31,22.52832303],[219.34,3.68],[219.35,2.28580692],[219.47,13.64],[219.59,6.19994564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351733293,[[219.32,1.1396169],[219.21,1.2867],[219.2,1.256],[219.19,3.68],[219.18,24.81542078]],[[219.39,22.52832303],[219.42,5.95866417],[219.59,4.5469],[219.83,52.3724986],[219.89,62.84699832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351798642,[[218.94,2.2799],[218.83,6.68],[218.81,3.31910992],[218.8,24.62771789],[218.24,1.65485933]],[[219.0,24.16860303],[219.13,6.96],[219.48,53.57128579],[219.52,52.7509674],[221.03,172.75386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351837868,[[218.94,1.2378],[218.93,5.66],[218.86,6.50532677],[218.85,2.43],[218.83,22.52832303]],[[219.05,22.52832303],[219.17,2.25409842],[219.19,5.66],[219.36,22.52832303],[219.43,48.36123003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351876390,[[218.97,7.9193129],[218.95,4.5596],[218.94,4.94957056],[218.93,29.44510943],[218.91,1.273]],[[219.13,22.52832303],[219.15,1.10076],[219.17,1.2744],[219.26,56.27250203],[219.29,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351915118,[[218.78,3.42168315],[218.68,1.04644422],[218.65,1.16540903],[218.64,4.5659],[218.63,24.97762526]],[[218.89,22.52832303],[218.99,1.288],[219.0,22.52832303],[219.01,4.0],[219.03,2.31969082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731351956667,[[219.28,2.2763],[219.22,1.94456],[219.18,1.301],[219.17,27.54832303],[219.1,2.4595]],[[219.39,22.52832303],[219.42,5.02],[219.48,38.43341324],[219.49,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352000995,[[219.24,2.2768],[219.2,12.79134007],[219.18,7.2866],[219.17,1.1768],[219.08,14.76757621]],[[219.33,22.52832303],[219.34,2.2758],[219.37,2.28649815],[219.42,4.84],[219.45,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352034818,[[219.73,3.6923],[219.53,148.30947347],[219.11,24.72744626],[218.74,1.98510688],[218.67,1.11851657]],[[219.91,2.2699],[219.93,36.43173484],[220.06,32.74],[220.08,36.43173484],[220.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352072558,[[218.68,39.03933484],[218.65,1.16540903],[218.63,0.90621799],[218.4,37.65609065],[218.2,10.7439733]],[[218.92,36.43173484],[219.07,2.28426939],[219.1,32.82],[219.24,40.98593484],[219.77,40.47350538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352114793,[[219.0,2.05777],[218.97,36.43173484],[218.92,1.1933],[218.84,4.5622],[218.78,147.30959099]],[[219.16,36.43173484],[219.23,1.2464],[219.24,36.43173484],[219.28,2.29477584],[219.35,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352154433,[[219.31,1.2894],[219.27,1.1943],[219.26,55.49335267],[219.18,149.5552],[219.04,3.05961]],[[219.47,22.65335267],[219.54,2.30538708],[219.6,22.65335267],[219.64,13.64],[219.65,4.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352180649,[[219.61,2.2731],[219.51,22.65335267],[219.46,2.31075711],[219.45,4.5497],[219.44,1.18]],[[219.72,22.65335267],[219.79,4.5428],[219.84,36.29335267],[220.02,228.0],[220.26,616.41863938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352235486,[[219.57,2.5698],[219.55,36.41401682],[219.49,1.2131],[219.48,36.41401682],[219.4,0.83572186]],[[219.79,36.41401682],[219.96,38.7372684],[220.06,13.64],[220.07,5.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352284222,[[219.58,1.2767],[219.57,2.4675],[219.56,36.41401682],[219.52,53.3597595],[219.48,38.7310949]],[[219.78,36.41401682],[219.82,36.41401682],[219.83,2.25261811],[219.85,8.16],[219.94,69.15401682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352324654,[[219.41,4.68976503],[219.4,3.07265492],[219.39,22.57161611],[219.37,9.5714],[219.35,2.25567817]],[[219.58,2.2735],[219.62,22.57161611],[219.7,29.65161611],[219.78,4.5431],[219.79,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352366085,[[218.93,2.28],[218.81,1.2429],[218.8,36.95714469],[218.77,9.1639],[218.73,4.564]],[[218.94,6.77712],[218.99,36.95714469],[219.15,12.4556],[219.31,4.76864751],[219.76,62.12795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352409617,[[219.26,7.08],[219.19,1.2206],[219.18,2.3897],[219.17,36.76626183],[219.12,1.47006]],[[219.35,36.76626183],[219.4,1.2208],[219.45,2.4398],[219.46,2.30697665],[219.48,36.76626183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352455249,[[219.05,41.3185],[219.01,1.2034],[218.97,2.5098],[218.9,13.69],[218.87,4.5609]],[[219.12,2.2779],[219.2,22.6832709],[219.27,2.31215014],[219.31,22.8225],[219.33,4.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352498685,[[219.49,5.16],[219.47,22.6832709],[219.45,1.2615],[219.44,1.2147],[219.36,38.69656241]],[[219.67,22.6832709],[219.7,1.8009],[219.74,0.4865],[219.81,5.42],[219.96,22.6832709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352539734,[[219.19,2.277],[219.18,5.06],[219.17,1.1926],[219.16,37.9663109],[219.15,32.82]],[[219.39,36.7214109],[219.47,18.75],[219.48,36.7214109],[219.5,1.2297],[219.54,0.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352584257,[[219.76,5.0],[219.66,36.7214109],[219.64,2.22950938],[219.62,37.9083109],[219.53,22.24310505]],[[219.88,36.7214109],[219.89,1.2795],[219.9,0.3552],[219.96,41.2598109],[219.98,7.28283541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352623207,[[220.94,36.7214109],[220.9,6.32],[220.87,32.58],[220.83,7.75323],[220.81,2.28672514]],[[221.17,43.0414109],[221.23,1.2881],[221.24,2.454],[221.25,32.58],[221.29,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352665529,[[220.6,2.2624],[220.56,36.7214109],[220.53,5.84],[220.52,1.2336],[220.48,34.8989975]],[[220.68,2.2618],[220.74,1.2403],[220.78,0.42847],[220.79,36.7214109],[220.82,2.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352714077,[[220.49,1.2712],[220.48,27.46993794],[220.32,26.88063794],[219.95,50.82732075],[219.9,1.94777248]],[[220.68,1.2807],[220.69,22.34993794],[220.71,1.2372],[220.72,1.2831],[220.78,7.35724866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352757110,[[220.38,41.37451087],[220.34,36.33451087],[220.28,1.0],[220.25,16.0158],[220.21,33.59]],[[220.54,1.2673],[220.55,1.2095],[220.61,36.33451087],[220.62,5.04],[220.64,1.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352802434,[[220.59,2.5078],[220.58,1.2852],[220.56,36.33451087],[220.53,34.8632],[220.25,6.7982]],[[220.65,2.2621],[220.77,36.33451087],[220.85,2.22984004],[220.86,5.02],[220.9,18.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352840868,[[220.3,42.58411087],[220.26,1.2727],[220.25,1.2014],[220.23,2.22136716]],[[220.49,5.04],[220.5,1.2519],[220.51,36.33451087],[220.52,1.64374],[220.56,36.33451087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352882713,[[220.41,1.81393554],[220.4,5.02],[220.39,1.275],[220.38,2.5593],[220.37,22.40818271]],[[220.57,1.2638],[220.58,22.40818271],[220.59,1.74631],[220.61,1.2452],[220.62,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352921245,[[220.29,2.2653],[220.28,1.81430619],[220.27,22.40818271],[220.22,23.67768271],[220.21,6.3023]],[[220.4,2.2641],[220.45,2.4193],[220.46,23.68178271],[220.48,5.0],[220.55,2.3181107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352958471,[[220.07,1.81665198],[219.97,2.2686],[219.94,1.2118],[219.93,29.66307031],[219.92,1.1902]],[[220.09,2.2674],[220.13,22.40818271],[220.15,5.0],[220.2,22.72808271],[220.21,0.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731352995308,[[219.71,1.2773],[219.55,20.0],[219.38,2.05791716],[219.37,6.17375149],[219.34,16.4633373]],[[219.88,4.98],[219.91,22.40818271],[219.96,22.40818271],[219.98,32.74],[219.99,2.32849105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353036644,[[219.22,11.05400989],[219.2,1.2968],[219.12,2.4393],[219.09,27.36818271],[219.05,32.8]],[[219.3,22.40818271],[219.35,27.36818271],[219.48,61.18921811],[219.77,11.3539],[219.78,41.88895905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353079983,[[219.31,2.2755],[219.22,4.96],[219.18,22.40818271],[219.16,4.5543],[218.92,234.1870941]],[[219.37,2.2751],[219.38,5.91931],[219.4,22.40818271],[219.41,4.96],[219.52,4.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353124322,[[219.04,22.40818271],[219.03,11.24318749],[219.02,7.22544261],[219.01,3.8015],[218.91,55.10865764]],[[219.24,22.40818271],[219.26,4.94],[219.34,2.33360837],[219.45,42.22492299],[219.46,6.07380036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353160259,[[218.74,11.16370897],[218.69,29.82668271],[218.68,1.191],[218.67,3.39790505],[218.61,0.82657315]],[[218.9,22.40818271],[218.92,2.29925293],[218.96,4.94],[218.98,4.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353203087,[[218.84,11.16490569],[218.83,4.88],[218.8,22.40818271],[218.79,1.2632],[218.76,4.5627]],[[219.0,22.40818271],[219.06,4.88],[219.11,6.63267],[219.16,20.91052483],[219.28,42.22492299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353247020,[[218.66,3.54519281],[218.65,2.37440903],[218.64,31.81328271],[218.63,0.90621799],[218.62,38.55963391]],[[218.85,22.40818271],[218.89,2.2626567],[219.03,32.9],[219.05,42.22492299],[219.09,52.78115373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353287547,[[219.0,3.41960443],[218.91,1.2622],[218.9,1.18],[218.89,1.2071],[218.87,22.40818271]],[[219.06,22.40818271],[219.1,1.2494],[219.11,1.2632],[219.12,27.22818271],[219.24,22.40818271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353325885,[[218.97,23.59668271],[218.96,2.5557],[218.95,2.31565767],[218.94,9.3384],[218.89,19.53927032]],[[219.19,22.40818271],[219.2,2.4936],[219.24,2.29923781],[219.25,4.78],[219.29,4.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353366312,[[218.89,27.14818271],[218.85,2.5156],[218.82,1.2347],[218.76,36.08818271],[218.73,40.6814918]],[[219.12,4.74],[219.25,2.2269656],[219.36,24.69882175],[219.95,575.0],[220.88,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353408257,[[219.13,1.14008533],[219.03,4.72],[219.01,2.4149],[218.99,1.2047],[218.97,22.40818271]],[[219.14,2.2771],[219.19,22.40818271],[219.24,27.12818271],[219.26,2.2771762],[219.36,40.63818271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353447296,[[218.83,2.2804],[218.79,3.7205],[218.78,4.7],[218.61,10.91143912],[218.6,4.56]],[[218.89,2.2798],[218.91,0.9628],[218.94,22.40818271],[218.99,2.33145144],[219.01,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353489427,[[218.77,3.4791],[218.76,1.3052],[218.7,1.2829],[218.68,2.31968801],[218.67,5.05494628]],[[218.83,2.2804],[218.87,22.40818271],[218.92,6.91286241],[218.98,0.54065],[219.0,22.40818271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353530064,[[219.05,1.1408569],[219.01,2.2785],[218.96,1.2311],[218.95,1.2452],[218.83,3.91839304]],[[219.06,0.25033],[219.13,22.40818271],[219.14,4.66],[219.16,2.23955783],[219.26,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353569580,[[219.08,1.82411558],[219.04,2.2782],[219.02,2.4678],[219.01,1.2634],[218.95,4.64]],[[219.14,22.40818271],[219.17,2.29420765],[219.21,0.5481],[219.22,22.40818271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353618032,[[219.15,6.44172767],[219.13,1.237],[219.09,22.40818271],[219.06,1.3016],[219.04,3.86787546]],[[219.27,22.40818271],[219.28,5.3],[219.35,1.3116],[219.36,22.40818271],[219.38,35.10671587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353651050,[[219.3,0.94991],[219.21,1.2016],[219.19,2.5661],[219.09,3.85995698],[219.02,13.67]],[[219.31,2.2756],[219.36,22.40818271],[219.37,4.82],[219.46,13.67],[219.48,22.40818271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353691881,[[219.33,3.48111037],[219.28,1.2931],[219.27,24.86658271],[219.24,3.86878076],[219.22,9.89682]],[[219.48,22.40818271],[219.53,6.86397025],[219.57,32.82],[219.62,13.67],[219.63,38.74998211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353734903,[[218.9,3.4236682],[218.89,1.1905],[218.88,1.1837],[218.86,1.2143],[218.83,6.87186112]],[[219.03,22.40818271],[219.05,2.2640964],[219.08,4.64],[219.12,22.40818271],[219.42,52.67681496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353776430,[[218.91,22.40818271],[218.89,6.9478696],[218.88,2.4754],[218.81,68.46881699],[218.57,0.85387467]],[[219.13,22.40818271],[219.16,4.64],[219.25,2.25800698],[219.26,32.86],[219.3,38.80892075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353820876,[[219.12,4.62],[219.04,23.59478271],[219.02,3.41907722],[219.01,2.26890577],[218.86,18.46380707]],[[219.23,2.2765],[219.26,22.40818271],[219.34,22.40818271],[219.59,71.24098654],[219.64,62.79888555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353860811,[[219.17,2.277],[219.14,4.6],[219.13,32.84],[219.12,3.8584],[219.09,22.40818271]],[[219.27,22.40818271],[219.32,2.3021184],[219.36,22.40818271],[219.4,4.6],[219.43,15.9566115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353907345,[[218.98,2.279],[218.91,3.6485],[218.89,27.00818271],[218.84,2.32534708],[218.52,1.37784026]],[[219.07,22.40818271],[219.11,2.33652335],[219.14,4.6],[219.2,4.5537],[219.48,62.79888555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353952485,[[218.86,2.5471],[218.82,5.8111],[218.81,22.40818271],[218.63,10.01767662],[218.61,10.11330668]],[[219.03,22.40818271],[219.08,2.26063239],[219.09,4.58],[219.4,11.3739],[219.41,63.18439885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731353999421,[[218.73,2.2815],[218.68,3.0711633],[218.67,1.11851657],[218.65,3.67640903],[218.64,1.2549]],[[218.77,2.2812],[218.83,22.40818271],[218.87,2.23093475],[218.88,4.56],[218.89,1.51618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354048566,[[218.1,1.24460104],[218.09,1.44997527],[218.07,1.2128],[218.05,32.0154812],[218.01,7.95981568]],[[218.17,22.63322419],[218.22,4.54],[218.26,2.23569275],[218.28,36.30322419],[218.98,41.76899272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354087884,[[217.41,3.00405407],[217.4,6.9716],[217.39,1.2101],[217.19,3.442238],[217.18,239.4895]],[[217.55,22.63322419],[217.59,2.3199643],[217.65,4.54],[217.66,6.59103],[217.78,18.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354146935,[[217.73,5.22],[217.68,2.6],[217.67,1.2146],[217.65,22.63322419],[217.58,3.44255621]],[[217.77,6.15326],[217.84,22.63322419],[217.87,1.2799],[217.92,22.63322419],[217.93,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354167551,[[217.63,0.7789],[217.61,7.2234],[217.51,33.06],[217.24,3.44255621]],[[217.69,2.2923],[217.71,22.63322419],[217.77,22.63322419],[217.81,2.30297254],[217.84,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354208677,[[216.75,4.52],[216.73,3.7364],[216.67,35.47209328],[216.55,3.44801821]],[[216.88,17.88218615],[217.03,17.88218615],[217.04,2.30259892],[217.06,13.76],[217.76,52.07399505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354248726,[[216.89,2.9966159],[216.86,1.2054],[216.85,4.5],[216.82,1.2801],[216.8,17.88218615]],[[216.99,17.88218615],[217.1,4.5],[217.11,17.88218615],[217.17,47.21504158],[217.56,41.65919604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354293573,[[216.68,2.303],[216.6,1.2951],[216.59,37.68],[216.56,3.53305839],[216.53,22.53080786]],[[216.73,17.96380786],[216.78,2.302],[216.81,17.96380786],[216.84,6.85958381],[216.9,22.44663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354333210,[[216.41,17.94643316],[216.38,3.45963402],[216.37,1.1987],[216.36,2.36179032],[216.35,4.48]],[[216.58,1.2138],[216.59,17.94643316],[216.63,4.48],[216.67,1.6587],[216.74,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354373756,[[216.81,17.94643316],[216.76,4.46],[216.73,3.45477356],[216.72,2.5445],[216.7,17.94643316]],[[216.97,17.94643316],[217.0,2.4629],[217.01,0.3384],[217.07,4.46],[217.17,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354416389,[[217.59,17.94643316],[217.55,1.3048],[217.54,5.6063],[217.5,2.34223614],[217.49,1.3187]],[[217.78,17.94643316],[217.81,1.6477],[217.82,4.4],[217.86,2.26400866],[218.62,41.50125637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354456616,[[217.91,22.32643316],[217.88,1.2978],[217.84,1.2314],[217.83,1.2648],[217.69,21.38931217]],[[218.06,2.2884],[218.08,17.94643316],[218.12,4.38],[218.17,0.3205],[218.18,2.31560743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354498136,[[217.75,2.2916],[217.74,4.38],[217.68,1.2537],[217.67,17.94643316],[217.6,2.30690585]],[[217.85,2.2907],[217.89,17.94643316],[217.92,0.3325],[217.93,4.38],[217.96,2.28649076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354541680,[[217.85,17.94643316],[217.83,4.34],[217.77,1.3181],[217.76,3.54815734],[217.75,1.3004]],[[218.01,1.1918],[218.02,17.94643316],[218.09,0.2002],[218.11,4.34],[218.24,17.94643316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354595025,[[217.72,25.38491635],[217.7,1.2024],[217.69,4.32],[217.6,22.77656735],[217.57,18.3271]],[[217.91,17.94643316],[217.96,4.3],[217.98,0.21519],[218.01,16.0629824],[218.31,64.59113283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354616335,[[217.99,1.14563218],[217.93,4.3],[217.91,17.94643316],[217.88,1.2645],[217.84,4.70002659]],[[218.09,17.94643316],[218.12,2.23408721],[218.17,4.3],[218.24,17.94643316],[218.52,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354668077,[[218.05,2.5651],[218.03,4.28],[218.0,17.94643316],[217.96,1.2185],[217.68,11.28236417]],[[218.2,17.94643316],[218.24,17.94643316],[218.25,34.71891276],[218.35,17.94643316],[218.55,51.7806729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354709897,[[217.81,2.291],[217.76,17.94643316],[217.75,4.7],[217.7,1.2069],[217.69,4.5847]],[[217.86,2.2906],[217.93,17.94643316],[217.96,4.7],[218.01,24.87185792],[218.43,11.10202609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354746431,[[217.87,7.5877],[217.8,17.94643316],[217.76,33.04],[217.58,55.54709226],[217.56,228.0]],[[218.01,20.19644411],[218.06,5.12],[218.13,31.68643316],[218.15,4.5752],[218.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354787976,[[217.59,1.2344],[217.58,1.2974],[217.55,28.95200419],[217.53,33.08],[216.95,8.46699024]],[[217.74,1.29],[217.75,28.95200419],[217.79,28.95200419],[217.83,2.34459097],[217.89,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354831333,[[217.34,2.61670207],[217.33,2.5723],[217.29,1.2015],[217.28,6.5],[217.17,6.8919]],[[217.46,17.85638786],[217.5,2.27544898],[217.58,17.85638786],[217.59,6.5],[217.64,51.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354873747,[[217.75,2.2912],[217.7,3.6689],[217.68,5.46],[217.67,33.04],[217.65,28.92595561]],[[217.8,2.2908],[217.85,28.92595561],[217.86,0.5582],[217.87,2.29803032],[217.89,28.92595561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354919688,[[218.07,1.2988],[218.06,3.39975],[218.05,1.2678],[218.04,1.1962],[218.02,17.77489422]],[[218.23,17.77489422],[218.24,2.30480139],[218.25,0.5567],[218.26,1.2906],[218.29,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731354971329,[[217.9,1.2349],[217.89,4.4],[217.83,17.77489422],[217.81,2.4608],[217.8,17.77489422]],[[218.04,17.77489422],[218.06,4.4],[218.08,0.5565],[218.24,61.99147393],[218.44,22.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355027162,[[217.88,4.38],[217.84,17.77489422],[217.82,1.1956],[217.81,2.6068],[217.59,2.11203174]],[[218.01,2.2888],[218.02,17.77489422],[218.06,4.38],[218.11,0.5557],[218.22,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355068993,[[217.73,10.33300871],[217.72,1.2521],[217.69,5.5527],[217.68,1.3151],[217.67,22.35939422]],[[217.88,17.77489422],[217.91,0.5582],[217.92,6.60765481],[218.08,39.9042],[218.13,17.77489422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355101320,[[217.97,1.14628833],[217.94,2.2894],[217.86,3.27787653],[217.82,22.35629422],[217.81,4.34]],[[217.98,2.2891],[218.02,17.77489422],[218.05,4.34],[218.06,0.5591],[218.17,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355150650,[[217.78,1.14665856],[217.67,13.62308283],[217.66,1.2501],[217.62,4.32],[217.52,4.576]],[[217.79,2.2911],[217.81,11.10298283],[217.85,4.32],[217.9,2.90047923],[217.91,11.10298283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355195102,[[218.06,1.14545498],[218.03,2.2884],[217.98,1.18523],[217.97,4.26],[217.93,1.2052]],[[218.07,2.2881],[218.08,17.77293872],[218.13,17.77293872],[218.15,0.5565],[218.17,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355231737,[[217.96,2.64136129],[217.93,7.9849],[217.9,11.09816436],[217.86,3.43601092],[217.85,2.28866727]],[[218.06,11.09816436],[218.13,11.09816436],[218.14,6.56187287],[218.2,0.5589],[218.24,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355268569,[[217.9,6.78713416],[217.89,2.4957],[217.87,17.77583515],[217.86,1.24],[217.85,4.76]],[[218.04,17.77583515],[218.08,0.6475],[218.09,4.76],[218.11,2.23720472],[218.12,0.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355304992,[[218.27,2.2859],[218.22,4.3],[218.17,1.193],[218.16,1.2681],[218.09,3.43287955]],[[218.36,17.77583515],[218.38,2.29283257],[218.4,0.5619],[218.41,4.3],[218.97,62.51134197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355344628,[[217.87,2.2901],[217.79,3.14055399],[217.76,4.22],[217.75,17.77583515],[217.72,1.2702]],[[217.92,17.77583515],[217.93,2.2896],[217.97,0.5649],[217.98,4.22],[218.0,2.28095356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355381550,[[217.9,5.70831921],[217.89,1.2664],[217.88,4.2],[217.87,1.3079],[217.81,3.43697646]],[[218.03,17.77583515],[218.04,2.2883],[218.08,4.2],[218.12,1.7624],[218.28,6.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355422184,[[217.94,2.2891],[217.85,1.2392],[217.83,9.13170073],[217.82,21.95583515],[217.79,2.25649444]],[[218.0,17.77583515],[218.02,2.2883],[218.08,4.18],[218.09,0.5652],[218.13,20.04810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355461418,[[217.89,1.14579439],[217.85,0.23923],[217.82,1.2647],[217.81,4.16],[217.77,17.77583515]],[[217.95,20.06483515],[218.0,4.16],[218.02,20.07122747],[218.05,0.5672],[218.4,41.23516169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355498450,[[218.0,2.2884],[217.91,1.2029],[217.9,5.3842],[217.79,16.01175025],[217.78,7.55440315]],[[218.05,11.10170959],[218.11,1.2402],[218.12,35.12911226],[218.13,13.35680375],[218.43,41.23516169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355538773,[[218.02,4.14],[217.96,20.92561844],[217.95,2.5863],[217.81,18.33]],[[218.14,17.77028873],[218.2,2.28242673],[218.22,4.14],[218.23,0.4241],[218.6,62.95255211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355573797,[[217.81,2.4938148],[217.8,2.5081],[217.75,1.1921],[217.74,4.12],[217.73,11.09849969]],[[217.88,11.09849969],[217.98,4.12],[218.02,13.35256136],[218.03,4.577],[218.05,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355619326,[[217.9,0.52078],[217.89,11.09759312],[217.87,2.5037],[217.84,4.5808],[217.83,4.1]],[[218.13,11.09759312],[223.63,154.6318563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355659743,[[218.01,1.14563155],[217.95,0.93473],[217.89,3.17579827],[217.88,16.45689312],[217.86,2.5159]],[[218.03,11.09759312],[218.09,6.35299444],[218.11,0.6403],[218.17,4.5741],[218.19,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355697184,[[218.22,1.14462774],[218.18,2.2868],[218.08,7.62619923],[218.07,4.66],[218.06,2.90008685]],[[218.25,17.72619766],[218.33,4.66],[218.35,20.02363962],[218.41,37.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355733211,[[218.1,1.14568648],[218.0,1.3129],[217.99,1.2276],[217.97,20.64755847],[217.96,4.4]],[[218.11,2.2875],[218.17,17.73557034],[218.2,4.4],[218.22,1.1174],[218.24,48.17164411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355773238,[[218.12,1.2335],[218.08,8.20537509]],[[218.25,11.09399309],[218.35,17.47143505],[218.4,6.8535],[218.46,33.0],[218.5,6.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355810160,[[218.6,10.31327826],[218.58,2.87354816],[218.52,2.2827],[218.46,4.1],[218.45,4.45625501]],[[218.61,2.2818],[218.65,17.68572697],[218.67,5.3431],[218.71,4.5617],[220.68,137.67962793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355851603,[[218.93,2.2786],[218.87,6.7613],[218.83,2.25539816],[218.82,17.59078496],[218.8,1.225]],[[218.99,2.2781],[219.03,17.59078496],[219.08,2.4769],[219.11,4.24],[219.12,17.59078496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355889136,[[218.99,2.2779],[218.98,1.2132],[218.97,4.46],[218.92,17.59978075],[218.87,3.41961486]],[[219.12,19.82914608],[219.15,1.2114],[219.16,4.46],[219.23,17.59978075],[219.25,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355926760,[[219.63,2.68116193],[219.61,2.4604],[219.6,1.3135],[219.58,21.93978075],[219.49,13.74]],[[219.79,17.59978075],[219.8,1.2017],[219.88,4.56],[219.89,22.13748075],[220.56,52.3179797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731355959990,[[219.68,1.2834],[219.66,5.24],[219.63,29.61717342]],[[220.43,61.71372246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356000121,[[219.83,1.13593953],[219.76,1.2212],[219.75,1.1948],[219.74,5.02],[219.7,22.67546384]],[[219.84,2.2693],[219.91,17.47090774],[219.93,5.02],[219.96,2.22760917],[220.0,17.47090774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356036248,[[219.98,1.13506513],[219.93,1.2862],[219.92,1.1894],[219.91,5.04],[219.89,17.47090774]],[[220.06,17.47090774],[220.11,17.47090774],[220.13,2.21405967],[220.16,5.04],[220.17,4.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356074891,[[220.13,1.13467282],[220.05,2.4595],[220.04,16.68618851],[220.0,2.09309],[219.93,5.1771218]],[[220.18,10.90028851],[220.22,10.90028851],[220.29,4.5292],[220.32,4.56],[220.62,5.57356126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356115202,[[220.33,5.64],[220.32,2.5664],[220.31,1.1905],[220.3,17.37266705],[220.15,13.63]],[[220.5,19.92766705],[220.55,17.37266705],[220.65,5.64],[221.35,83.87487208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356150529,[[220.36,24.03627443],[220.33,3.76297831],[220.32,3.91921],[220.31,1.2038],[219.95,11.3318]],[[220.54,17.35627443],[220.6,1.2803],[220.61,1.2463],[220.62,6.68],[220.66,19.5647505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356188669,[[219.86,1.2068],[219.81,28.21125461],[219.74,7.58],[219.73,1.2881],[219.59,6.816]],[[219.99,28.21125461],[220.11,35.77125461],[220.15,4.5328],[220.19,2.27804213],[220.22,28.21125461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356226791,[[219.32,2.4657],[219.31,1.2209],[219.25,36.35125461],[219.22,13.63],[219.13,26.8297]],[[219.45,28.21125461],[219.56,28.21125461],[219.62,8.14],[219.64,2.31885662],[219.66,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356269815,[[219.42,2.4517],[219.41,50.25257066],[219.4,8.5089],[219.38,4.5478],[219.11,18.15283756]],[[219.59,17.49257066],[219.67,17.49257066],[219.69,2.27217278],[219.71,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356312547,[[219.37,2.23564001],[219.33,17.49257066],[219.31,5.76],[219.3,17.4728],[219.24,4.527]],[[219.53,17.49257066],[219.65,5.76],[219.72,30.23917735],[219.75,32.78],[219.78,17.49257066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356409341,[[218.98,2.278],[218.96,2.5784],[218.91,4.44],[218.9,17.54952836],[218.87,1.2151]],[[219.07,2.2772],[219.08,17.54952836],[219.15,4.44],[219.18,2.32452402],[219.23,17.54952836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356453973,[[218.77,9.5463],[218.72,17.54952836],[218.65,4.563],[218.57,34.59863186],[218.55,13.63]],[[218.89,2.279],[218.93,17.54952836],[219.01,17.54952836],[219.06,5.72],[219.07,2.23669591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356467085,[[218.78,3.6881],[218.77,6.0],[218.76,19.87709953],[218.69,17.54952836],[218.47,9.3962472]],[[218.96,17.54952836],[219.01,17.54952836],[219.07,6.0],[219.09,2.23356476],[219.66,41.75638997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356541333,[[218.57,4.84],[218.56,32.88],[218.53,2.4551],[218.51,1.2772],[218.38,17.05186191]],[[218.7,28.61293703],[218.79,28.61293703],[218.82,4.84],[218.85,4.5588],[218.92,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356582878,[[218.63,5.8675],[218.62,19.93479744],[218.58,3.42419719],[218.57,20.19134104],[218.51,2.28541647]],[[218.81,0.81527],[218.83,17.65914104],[218.89,4.52],[218.9,17.65914104],[222.45,124.8104459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356628604,[[218.84,2.594],[218.83,1.31054],[218.81,4.5],[218.75,18.91167282],[218.74,2.2394739]],[[218.94,17.60067282],[219.01,17.60067282],[219.02,4.5],[219.03,4.5553],[219.29,5.65888976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356671138,[[218.57,4.48],[218.56,1.2903],[218.55,32.86],[218.54,11.03216429],[218.31,5.9680859]],[[218.66,2.282],[218.7,11.03216429],[218.77,4.5617],[218.79,11.03216429],[218.8,2.23938188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356712066,[[218.51,1.2047],[218.48,4.46],[218.47,2.565],[218.46,19.95574639],[218.33,13.68]],[[218.66,17.65428655],[218.69,2.24753365],[218.76,5.5963],[218.78,4.5616],[218.79,17.65428655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356752634,[[218.84,1.14087327],[218.81,5.6959],[218.77,17.62387509],[218.76,2.5161],[218.7,14.86778]],[[218.89,2.2795],[218.97,17.62387509],[219.03,6.4829],[219.06,2.22531243],[219.08,30.3227853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356793848,[[218.92,6.31808]],[[219.14,11.00936343],[219.17,1.1351],[219.2,0.7907],[219.23,15.40936343],[219.71,41.60348196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356838197,[[218.98,1.1403769],[218.92,4.5],[218.91,2.4974],[218.9,11.00936343],[218.24,5.53830942]],[[218.99,2.2785],[219.04,11.00936343],[219.11,1.1362],[219.12,11.00936343],[219.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356882940,[[218.99,2.56128],[218.93,17.56614594],[218.85,3.6867],[218.84,2.26255934],[218.81,38.12210767]],[[219.45,4.76679679],[219.69,62.40522295],[220.97,44.70954898],[223.63,135.2113163],[243.75,228.8191508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356918067,[[218.9,2.2793],[218.83,15.38740379],[218.81,1.3094],[218.75,46.55],[218.68,11.00740379]],[[218.95,2.2789],[218.99,11.00740379],[219.08,4.5552],[219.09,34.70139737],[219.18,6.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356942782,[[218.94,1.14031927],[218.93,4.36],[218.91,2.5308],[218.89,11.00740379],[218.78,13.67]],[[218.97,2.2788],[219.03,11.81031379],[219.12,11.00740379],[219.14,4.554],[219.19,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731356996828,[[219.05,1.13990733],[219.0,2.278],[218.98,3.8253],[218.89,3.41972871],[218.88,0.48976]],[[219.06,2.2775],[219.09,11.00740379],[219.17,4.5527],[219.18,0.804],[219.2,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357038265,[[219.23,0.51844404],[219.19,28.45587622],[219.18,4.3],[219.17,3.6785],[219.14,2.03355904]],[[219.32,2.2754],[219.38,32.75587622],[219.45,28.45587622],[219.48,1.3132],[219.49,30.26553729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357076716,[[219.34,4.3],[219.23,32.84],[219.21,13.67],[218.74,1.95491331],[218.66,22.8221]],[[219.42,2.2743],[219.48,17.57039665],[219.55,1.2861],[219.56,17.57039665],[219.6,2.31066986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357117923,[[219.43,3.5698],[219.39,8.57709378],[219.3,5.41845221],[219.22,13.67],[219.19,4.552]],[[219.49,2.2739],[219.57,1.2772],[219.58,17.494272],[219.62,2.24437105],[219.63,4.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357155170,[[219.63,4.28],[219.6,1.3082],[219.59,1.2883],[219.58,1.2053],[219.38,7.73175965]],[[219.77,0.5914],[219.78,17.50348731],[219.82,1.2695],[219.85,4.28],[219.86,4.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357193795,[[219.67,1.13691943],[219.64,2.5493],[219.63,1.2548],[219.59,22.68523493],[219.53,2.2446781]],[[219.71,2.2716],[219.81,17.48523493],[219.82,1.2904],[219.85,5.5553],[219.87,2.32356907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357230020,[[219.74,1.13676162],[219.71,2.2716],[219.67,10.92894698],[219.66,6.9523],[219.65,1.216]],[[219.78,2.2709],[219.84,10.92894698],[219.86,5.8036],[219.89,11.52814698],[219.92,2.3086474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357272043,[[220.14,4.43191233],[220.13,1.2183],[220.12,1.2257],[220.11,15.58894698],[220.09,1.2913]],[[220.26,10.92894698],[220.27,1.198],[220.28,1.2942],[220.33,10.92894698],[220.35,27.29872451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357315079,[[220.01,5.37415296],[220.0,10.92894698],[219.98,4.44],[219.9,1.2484],[219.89,10.92894698]],[[220.14,10.92894698],[220.19,4.44],[220.2,10.92894698],[220.25,4.533],[220.31,2.78175065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357356129,[[219.89,2.95247473],[219.87,7.4745],[219.85,19.92309385],[219.77,32.72],[219.76,1.58281377]],[[220.05,0.5379],[220.06,17.43629385],[220.22,17.43629385],[220.23,6.22],[220.26,34.94920427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357372438,[[219.92,3.732],[219.89,17.43629385],[219.85,8.44],[219.78,19.75758343],[219.75,1.55312639]],[[220.05,2.2683],[220.09,17.43629385],[220.14,2.3131009],[220.19,8.44],[220.22,17.43629385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357432166,[[220.19,2.95100609],[220.15,3.578],[220.11,1.2871],[220.1,25.68500474],[220.07,2.69188292]],[[220.24,2.2664],[220.39,37.2298],[220.41,2.21702728],[220.42,8.26],[220.47,48.73571874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357469688,[[220.73,10.82365841],[220.72,2.2613],[220.7,2.26172367],[220.66,10.82365841],[220.64,2.4405]],[[220.87,10.82365841],[220.98,4.5175],[220.99,10.82365841],[221.03,2.27384517],[221.23,41.94351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357504736,[[221.98,1.0],[221.97,27.8200103],[221.89,1.2914],[221.88,2.4048],[221.79,13.54]],[[222.21,27.8200103],[222.31,27.8200103],[222.37,1.2163],[222.42,27.8200103],[222.51,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357549255,[[222.08,1.12485162],[222.07,27.8200103],[221.97,11.68608],[221.94,1.30413162],[221.93,32.4]],[[222.26,27.8200103],[222.31,27.8200103],[222.32,4.4886],[222.33,3.6722],[222.41,41.3600103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357590887,[[222.08,1.2205],[222.07,27.80341148],[222.06,1.2285],[222.03,2.29067246],[222.01,8.34]],[[222.27,27.80341148],[222.36,4.4878],[222.37,8.34],[222.41,1.2622],[222.52,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357629222,[[222.42,17.05369153],[222.35,2.4615],[222.34,7.48],[222.32,2.20954271],[222.31,17.05369153]],[[222.49,2.2427],[222.59,1.2795],[222.62,17.05369153],[222.69,2.19514178],[222.71,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357665561,[[221.77,5.7776157]],[[222.96,27.58298371],[223.04,45.86],[223.08,27.58298371],[223.16,4.472],[223.34,5.40586654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357701286,[[222.22,27.58298371],[222.1,13.54],[222.09,27.58298371],[222.04,2.22469426]],[[222.36,2.2442],[222.45,27.58298371],[222.49,1.273],[222.52,2.5081],[222.53,59.92298371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357739913,[[222.1,2.92466686],[222.03,0.47997822],[222.02,27.58298371],[221.91,5.34727355],[221.88,32.42]],[[222.23,3.42764],[222.26,28.87608371],[222.3,2.493],[222.36,4.4886],[222.42,41.12298371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357777333,[[221.9,2.2488],[221.86,27.86683095],[221.79,1.2896],[221.78,1.2386],[221.76,60.30683095]],[[221.99,2.248],[222.01,4.31726],[222.05,27.86683095],[222.16,1.2625],[222.17,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357815566,[[221.28,27.97689154],[221.21,27.97689154],[221.2,2.25349762],[221.12,2.4126],[221.11,1.2606]],[[221.47,27.97689154],[221.53,27.97689154],[221.56,7.07412],[221.6,13.49],[222.03,41.94351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357845179,[[221.38,1.12835791],[221.32,2.2547],[221.3,0.86041403],[221.27,17.21774875],[221.24,3.8115]],[[221.42,2.2537],[221.46,17.21774875],[221.52,2.26467495],[221.54,17.21774875],[221.6,23.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357893332,[[221.75,1.12606789],[221.74,17.22725899],[221.72,6.58],[221.67,1.3076],[221.66,2.5449]],[[221.9,4.5596],[221.95,17.22725899],[221.96,1.3076],[222.01,7.024],[222.23,41.94351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357932573,[[221.54,1.12709704],[221.53,1.2483],[221.52,32.46],[221.51,23.00725899],[221.5,1.1908]],[[221.71,17.22725899],[221.75,17.22725899],[221.78,9.3732],[221.86,17.9882],[221.93,41.94351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731357970000,[[221.48,2.93153888],[221.39,2.4746],[221.38,17.22725899],[221.37,1.2861],[221.35,2.25170097]],[[221.57,17.22725899],[221.62,5.56],[221.64,3.7717],[221.65,19.48347012],[221.72,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358011623,[[221.22,2.93563933],[221.2,0.48882777],[221.11,1.2784],[221.09,22.78725899],[221.05,3.12546773]],[[221.24,2.2555],[221.27,17.22725899],[221.33,1.2298],[221.39,5.56],[221.41,2.23741653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358048865,[[221.14,1.2481],[221.13,1.3073],[220.97,13.49],[220.96,32.56],[220.94,3.38826378]],[[221.25,2.81378],[221.28,17.22725899],[221.39,2.4933],[221.43,30.71725899],[221.49,41.94351874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358086203,[[221.29,5.52],[221.25,17.22725899],[221.21,17.22725899],[221.19,3.5848],[221.12,13.49]],[[221.43,17.22725899],[221.48,3.6676],[221.53,2.25963968],[221.55,5.52],[221.56,46.44821874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358124329,[[221.07,17.22725899],[221.05,1.2902],[221.04,1.2261],[221.03,5.48],[220.99,17.22725899]],[[221.24,3.7279],[221.25,5.48],[221.27,17.22725899],[221.28,32.54],[221.3,2.29188814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358171654,[[221.22,25.22105899],[221.18,1.2778],[221.17,2.21985753],[221.11,32.54],[221.06,0.1926]],[[221.44,18.52115899],[221.46,1.2724],[221.48,1.3134],[221.49,37.0666],[221.5,34.36980072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358214081,[[220.86,2.52],[220.83,5.44],[220.8,17.27052392],[220.78,1.2189],[220.68,5.31652649]],[[220.95,2.2587],[221.0,17.27052392],[221.08,1.2391],[221.09,7.917],[221.1,17.27052392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358250314,[[221.22,9.1338],[221.21,17.27052392],[221.13,19.47383667],[221.08,4.5147],[221.06,0.79273133]],[[221.42,3.8012],[221.49,4.5065],[221.57,42.62995293],[221.59,32.56],[221.61,41.35474953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358292545,[[221.22,19.48001416],[221.2,1.2152],[221.19,2.5289],[221.18,5.38],[221.12,1.80584858]],[[221.44,17.27052392],[221.51,3.7663],[221.52,5.38],[221.54,49.81052392],[221.55,4.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358326174,[[221.2,1.31956],[221.13,5.34],[221.12,20.89192392],[221.11,32.52],[221.1,17.27052392]],[[221.34,17.27052392],[221.37,2.4952],[221.41,1.2369],[221.42,5.34],[221.48,19.08198168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358364817,[[221.13,1.12951678],[221.12,2.4239],[221.11,1.2807],[221.08,5.32],[220.96,2.25109128]],[[221.29,17.27052392],[221.3,2.30372958],[221.36,5.32],[221.37,50.76136445],[222.9,44.73639557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358406943,[[220.97,10.78503774],[220.95,1.82634],[220.94,1.2647],[220.89,5.3],[220.88,10.78503774]],[[221.12,10.78503774],[221.18,4.82697282],[221.2,5.8183],[221.21,24.33503774],[221.25,52.22273656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358449985,[[221.0,0.7385],[220.97,5.26],[220.91,17.25992526],[220.9,3.6163],[220.89,4.5186]],[[221.13,17.25992526],[221.16,1.2615],[221.17,1.2328],[221.18,4.5129],[221.19,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358490721,[[220.66,1.2692],[220.63,1.2904],[220.61,17.26678245],[220.56,0.78454897],[220.51,4.5265]],[[220.76,10.80028245],[220.81,2.5131],[220.86,10.80028245],[220.92,7.49295729],[221.0,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358523954,[[220.27,2.6032],[220.26,1.3052]],[[220.41,17.37324099],[220.49,5.02148867],[220.5,5.22],[220.52,2.4181],[220.75,2.25292675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358560176,[[220.15,1.13456505],[220.07,0.77066411],[220.05,3.7303]],[[220.16,2.2667],[220.21,17.37324099],[220.23,3.79643],[220.31,4.5304],[220.32,55.79264985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358600802,[[219.76,2.2708],[219.72,1.2471],[219.71,1.2806],[219.67,2.07032261],[219.63,8.97914123]],[[219.81,19.64364099],[219.88,2.4445],[219.89,17.37324099],[219.92,5.18],[220.04,4.51782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358641521,[[219.34,0.94283],[219.24,1.2798],[219.18,0.74870142],[219.06,14.80517559],[219.01,4.75593923]],[[219.42,17.37324099],[219.47,5.14],[219.49,1.317],[219.52,1.0549],[220.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358681043,[[218.74,6.23126271],[218.69,2.5589],[218.67,1.2466],[218.66,0.81808349],[218.64,4.46858819]],[[218.85,17.37324099],[218.89,17.37324099],[218.91,5.12],[218.99,32.16104099],[219.04,1.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358715669,[[218.62,2.2824],[218.55,0.81952418],[218.54,5.1],[218.48,5.67034258],[218.44,44.74401545]],[[218.68,17.37324099],[218.7,2.2817],[218.75,1.2722],[218.77,5.1],[218.9,31.06324099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358752403,[[218.62,17.71317982],[218.6,5.06],[218.59,2.26205368],[218.54,2.4873],[218.5,3.17688438]],[[218.81,17.71317982],[218.92,52.44426985],[219.01,17.71317982],[219.25,41.51368958],[219.28,4.77268052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358795749,[[219.1,5.40497],[219.05,1.2942],[219.04,5.02],[219.02,28.65709798],[218.94,2.5385]],[[219.3,5.02],[219.34,28.65709798],[219.35,2.22601469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358839678,[[218.09,2.2885],[217.95,61.63709798],[217.93,31.11704105],[217.92,1.0],[217.91,28.65709798]],[[218.11,6.2404],[218.16,28.65709798],[218.2,1.94],[218.22,9.06216],[218.26,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358893806,[[218.12,7.04],[218.07,28.65709798],[218.04,32.98],[218.02,59.76208986],[217.92,11.44432415]],[[218.31,2.6105],[218.32,1.2585],[218.33,28.65709798],[218.45,28.65709798],[218.52,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358931740,[[218.23,8.08],[217.64,48.57291939],[217.46,61.91404923],[215.98,4.89509821],[215.97,36.36289874]],[[218.4,8.02904016],[218.43,2.4181],[218.44,1.2583],[218.45,17.72664767],[218.57,17.72664767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731358973166,[[218.24,17.72664767],[218.23,2.34306101],[218.16,7.52],[218.13,31.41664767],[217.56,16.90359889]],[[218.39,1.2249],[218.4,2.525],[218.46,17.72664767],[218.54,7.26],[219.12,41.51368958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359012899,[[218.85,28.72366151],[218.82,6.18],[218.79,28.72366151],[218.71,4.579],[218.7,32.9]],[[218.97,1.2723],[219.06,28.72366151],[219.12,28.72366151],[219.2,32.9],[220.02,103.7842239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359057330,[[219.01,3.23238805],[219.0,17.5976363],[218.97,5.42],[218.94,32.86],[218.9,22.1579363]],[[219.19,2.493],[219.2,18.7918363],[219.23,2.279179],[219.25,52.72645359],[219.32,4.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359097554,[[219.25,17.5976363],[219.24,5.28],[219.23,2.32054773],[219.18,18.83964358],[219.16,1.0]],[[219.47,17.5976363],[219.49,3.7984],[219.53,2.25734897],[219.56,17.5976363],[219.87,59.10029858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359139510,[[219.35,5.26],[219.31,1.2508],[219.29,0.282]],[[219.54,1.222],[219.55,1.2464],[219.56,1.2164],[219.58,17.5976363],[219.61,2.23015748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359179425,[[219.28,2.2761],[219.2,1.1266],[218.84,3.41680286],[216.9,35.9507469]],[[219.42,1.3128],[219.43,17.5976363],[219.47,1.2497],[219.52,9.7876],[219.56,31.2976363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359228969,[[219.44,5.22],[219.43,28.53854762],[219.34,33.09354762],[218.82,72.05116843],[218.81,230.09777312]],[[219.63,28.53854762],[219.67,28.53854762],[219.7,5.22],[219.77,13.7],[220.19,22.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359254693,[[219.1,1.59914],[219.03,28.53854762],[218.96,5.2],[218.95,2.4135],[218.94,45.50024174]],[[219.16,2.5284],[219.25,30.85167802],[219.28,5.2],[219.34,61.37854762],[219.36,48.61382374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359295216,[[218.96,17.5713828],[218.95,2.531],[218.94,5.2],[218.9,62.50313752],[218.89,2.23365802]],[[219.16,18.7648828],[219.21,1.3217],[219.22,1.215],[219.23,22.7713828],[219.29,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359339260,[[219.04,1.2903],[219.03,6.4309],[218.95,4.50308986],[218.93,4.5596],[218.9,32.86]],[[219.18,17.5713828],[219.22,18.8273828],[219.23,1.2322],[219.26,2.25549787],[219.27,5.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359385197,[[219.02,2.2788],[218.99,1.2254],[218.96,5.12],[218.95,10.99637942],[218.94,1.2598]],[[219.09,2.2782],[219.1,1.2656],[219.11,10.99637942],[219.17,1.2553],[219.2,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359426950,[[218.66,1.3006],[218.65,2.4676],[218.64,5.08],[218.62,17.59052776],[218.55,3.42541608]],[[218.81,2.2811],[218.82,17.59052776],[218.87,1.54008],[218.88,1.2725],[218.89,4.83088255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359464688,[[218.97,1.14049267],[218.96,1.2638],[218.95,1.2923],[218.91,6.3166],[218.8,37.39500955]],[[219.11,1.2554],[219.14,2.5021],[219.16,17.59052776],[219.21,5.04],[219.22,6.83642134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359502109,[[218.92,1.2527],[218.91,2.5752],[218.89,17.59052776],[218.88,5.02],[218.66,3.42132159]],[[219.1,4.7647617],[219.11,17.59052776],[219.14,5.02],[219.18,1.2457],[219.23,22.14442776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359542334,[[218.8,1.14121957],[218.79,2.5317],[218.76,5.20907],[218.75,17.62514025],[218.72,1.235]],[[218.95,17.62514025],[218.96,2.31595392],[218.97,1.3222],[218.99,1.2288],[219.0,6.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359581470,[[219.1,1.14014642],[219.06,10.98177898],[219.05,1.5988],[219.02,37.82],[218.99,4.5588]],[[219.2,2.456],[219.21,10.98177898],[219.25,1.2358],[219.65,41.98219801],[219.72,52.47774752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359619709,[[219.22,4.9],[219.21,17.56928866],[219.16,3.45473042],[219.12,17.56928866],[219.06,14.26389379]],[[219.43,19.84993295],[219.44,4.9],[219.46,1.2904],[219.55,13.67],[219.84,52.47603597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359644933,[[219.44,1.13823017],[219.43,4.88],[219.42,21.44411178],[219.34,19.76711494],[219.28,5.14660709]],[[219.62,18.77881178],[219.65,4.88],[219.68,1.2965],[219.69,1.2979],[219.74,4.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359705077,[[219.49,2.5449],[219.48,15.75736623],[219.41,1.2423],[219.39,4.551],[219.32,18.1548289]],[[219.58,2.2736],[219.62,12.14756623],[219.66,1.3121],[219.67,10.93736623],[219.69,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359746025,[[219.25,1.13914635],[219.24,2.6188],[219.22,1.279],[219.21,49.6778195],[218.8,22.32344874]],[[219.34,2.276],[219.36,10.93736623],[219.37,2.27936307],[219.39,1.2017],[219.44,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359782861,[[219.4,2.2754],[219.36,44.84321376],[219.35,4.74],[219.31,19.97314177],[219.26,1.3191]],[[219.47,2.2747],[219.51,1.28],[219.52,17.55294177],[219.6,2.6338],[219.61,4.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359823396,[[219.5,2.2742],[219.42,1.13804767],[219.41,4.72],[219.4,17.55294177],[219.38,2.30247632]],[[219.61,17.55294177],[219.62,3.8009],[219.65,32.56859552],[219.67,17.55294177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359861227,[[220.15,4.68],[220.14,28.2623067],[220.12,1.2497],[220.06,2.5129],[220.0,30.5585981]],[[220.36,1.2238],[220.37,28.2623067],[220.39,2.5627],[220.4,4.68],[220.44,28.2623067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359901858,[[220.43,2.6032],[220.42,1.2395],[220.41,17.3636934],[220.38,5.02],[220.3,4.5326]],[[220.62,5.02],[220.64,4.77808199],[220.66,17.3636934],[220.75,4.5235],[220.79,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359937280,[[220.02,29.43636447],[219.98,5.1],[219.97,2.5039],[219.92,4.5409],[219.82,9.49388712]],[[220.2,2.2676],[220.23,28.22746447],[220.3,7.6361],[220.41,15.83605674],[220.68,4.74200581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731359977104,[[220.01,17.44500656],[220.0,1.3211],[219.99,6.16],[219.91,4.5419],[219.9,1.3235]],[[220.19,17.44500656],[220.24,1.2922],[220.25,1.2767],[220.26,47.34893788],[220.32,4.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360020937,[[219.79,1.3016],[219.76,1.204],[219.75,28.3973153],[219.73,1.2834],[219.71,5.18]],[[219.94,28.3973153],[219.99,2.587],[220.0,30.66359754],[220.01,5.42],[220.11,28.3973153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360061663,[[219.62,1.2105],[219.58,1.289],[219.5,6.1635],[219.36,4.5533],[219.32,39.60974816]],[[219.76,2.2726],[219.82,4.96],[219.88,19.78236158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360101092,[[220.29,28.29880749],[220.25,4.74],[220.23,2.5963],[220.06,0.72914939],[219.67,1.98572634]],[[220.55,33.03880749],[220.77,35.08560749],[222.87,35.3729804],[222.89,43.87483312],[223.11,1.66912181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360161544,[[220.61,1.13254796],[220.6,5.9619],[220.59,1.2617],[220.56,29.49398686],[220.52,2.28155198]],[[220.77,28.20048686],[220.78,1.2083],[220.84,4.72],[220.87,32.39650583],[220.93,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360177054,[[220.42,17.3679703],[220.41,8.8398],[220.4,44.62188902],[220.33,17.3679703],[219.98,1.98846516]],[[220.62,18.6386703],[220.65,4.96],[220.77,17.3679703],[220.83,13.59],[220.84,9.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360215074,[[220.54,1.13275098],[220.5,17.3679703],[220.47,1.3089],[220.46,1.3075],[220.45,1.2835]],[[220.68,22.0879703],[220.77,17.3679703],[220.79,0.4995],[220.8,2.29272256],[220.92,6.50532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360250798,[[220.83,1.13146171],[220.82,4.72],[220.79,18.5816703],[220.76,2.26689334],[220.72,3.18329658]],[[220.99,17.3679703],[221.01,2.22215312],[221.08,37.08720786],[221.11,6.50400169],[221.12,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360288438,[[220.44,17.3679703],[220.39,7.209],[220.36,1.207],[220.35,44.62977995],[220.32,0.72608424]],[[220.66,17.3679703],[220.67,4.72],[220.77,17.3679703],[220.81,32.40540433],[220.87,8.80465185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360325153,[[220.65,1.13262913],[220.63,4.72],[220.62,1.2701],[220.53,18.09418484],[220.33,33.77823113]],[[220.66,0.9769],[220.73,17.3679703],[220.79,1.4902],[220.83,2.28221209],[220.88,17.3679703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360362094,[[220.27,1.2299],[220.26,6.0223],[220.24,1.2364],[220.17,14.30554003],[220.12,3.40254124]],[[220.51,1.2773],[220.52,18.67011026],[220.53,2.31112475],[220.57,4.72],[220.59,0.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360401816,[[220.37,1.2194],[220.35,1.297],[220.33,6.8],[220.3,28.23903284],[219.83,1.98910026]],[[220.51,28.23903284],[220.64,1.2758],[220.65,0.821],[220.66,30.52419551],[220.68,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360442631,[[220.91,28.06208991],[220.89,9.837],[220.88,28.06208991],[220.84,2.20722422],[220.82,1.2715]],[[221.13,1.2891],[221.14,0.8205],[221.15,28.06208991],[221.2,2.26013248],[221.23,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360480784,[[221.27,1.12911796],[221.24,29.34088991],[221.22,7.28],[221.21,1.2735],[221.11,3.38709761]],[[221.39,2.2556],[221.43,28.06208991],[221.5,1.2135],[221.51,1.2154],[221.52,33.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360520022,[[220.97,1.2059],[220.96,17.2684598],[220.95,7.08],[220.94,1.2796],[220.88,4.7703]],[[221.15,1.2188],[221.17,18.2906598],[221.25,0.8229],[221.26,11.5939],[221.32,19.52474852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360555438,[[221.05,2.93875413],[221.03,18.5972598],[221.02,0.79405],[221.0,6.54],[220.98,1.2048]],[[221.21,2.3452],[221.23,17.2684598],[221.29,1.281],[221.32,17.2684598],[221.51,73.74893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360599283,[[220.83,1.3172],[220.81,1.2592],[220.73,52.76580489],[220.7,49.8284598]],[[220.92,17.2684598],[220.99,17.2684598],[221.05,1.3046],[221.06,2.30338756],[221.44,41.18893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360638514,[[220.33,1.13342459],[220.3,1.2824],[220.29,5.42],[220.27,2.28168514],[220.25,17.3101922]],[[220.47,17.3101922],[220.54,2.0766],[220.55,17.3101922],[220.58,3.31296436],[220.83,41.18893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360676457,[[219.8,4.0],[219.78,1.3034],[219.76,2.6021],[219.72,4.96],[219.61,13.56]],[[219.87,17.3101922],[219.96,1.9748],[219.98,2.27047474],[220.0,17.3101922],[220.01,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360725180,[[220.08,5.0],[220.07,1.2411],[220.06,2.5041],[219.98,32.7],[219.15,62.03217342]],[[220.19,2.2677],[220.21,28.30208666],[220.31,5.8554],[220.32,4.83451925],[220.33,28.30208666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360768514,[[220.06,1.2383],[220.03,4.96],[220.01,1.2092],[220.0,3.53112842],[219.86,13.56]],[[220.18,17.41025839],[220.25,2.083],[220.28,2.3090185],[220.29,4.96],[220.39,47.0651221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360832671,[[219.58,4.88210825],[219.57,23.77275827],[219.41,32.74],[219.38,4.75193446],[219.34,17.48305827]],[[219.75,1.2413],[219.76,17.48305827],[219.88,1.2028],[219.89,17.48305827],[219.9,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360889828,[[219.94,2.6667],[219.93,17.44514951],[219.9,1.3196],[219.89,17.44514951],[219.86,4.92]],[[220.1,2.4527],[220.13,17.44514951],[220.2,4.92],[220.22,17.44514951],[220.27,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360935259,[[219.94,2.27],[219.92,4.9],[219.83,4.86542787],[219.82,51.41294951],[219.78,17.44514951]],[[220.03,17.44514951],[220.11,17.44514951],[220.13,1.2424],[220.14,4.9],[220.54,6.49614511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731360982392,[[219.94,2.2702],[219.9,2.5169],[219.89,2.21668949],[219.88,6.1557],[219.87,1.27669]],[[220.01,10.88611783],[220.11,10.88611783],[220.12,2.4907],[220.16,1.2188],[220.17,7.17978129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361026128,[[219.75,2.2722],[219.69,4.86],[219.65,10.90127359],[219.63,3.9044],[219.6,4.5475]],[[219.82,10.90127359],[219.83,2.2715],[219.84,1.2243],[219.89,10.90127359],[219.93,3.53964557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361079175,[[219.48,4.84],[219.47,10.94643171],[219.43,2.29770399],[219.42,4.5512],[218.85,1.99613324]],[[219.62,10.94643171],[219.66,3.7805],[219.67,10.94643171],[219.71,2.23650355],[219.94,41.14043368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361117998,[[219.61,4.82],[219.55,4.78335672],[219.54,17.49425894],[219.48,46.42],[219.46,4.5508]],[[219.74,3.5088],[219.75,47.19475576],[219.77,18.73525894],[219.81,0.42066],[219.89,17.49425894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361161833,[[219.53,10.94854199],[219.5,4.8],[219.49,2.4832],[219.48,4.55],[219.39,20.4683]],[[219.67,10.94854199],[219.72,0.91232],[219.74,1.2223],[219.75,49.40367073],[220.02,52.48923368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361205865,[[219.15,2.2784],[219.06,2.5024],[219.05,4.76],[219.04,2.27387678],[219.03,10.99499986]],[[219.19,10.99499986],[219.23,2.2777],[219.25,2.94386],[219.29,2.4542],[219.32,7.02956547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361253001,[[219.29,1.3139],[219.26,1.2204]],[[219.42,13.09231986],[219.48,1.3207],[219.56,10.99499986],[219.57,4.74],[220.05,41.38002012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361301242,[[219.12,15.67499986],[219.1,4.552],[219.09,1.2865],[219.07,4.72237421],[219.04,3.41803767]],[[219.27,13.27219986],[219.33,1.2205],[219.34,10.99499986],[219.4,6.8116803],[219.42,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361354878,[[219.09,0.17816],[219.08,2.5652],[219.07,10.99499986],[219.03,9.1114],[219.02,8.05911831]],[[219.21,10.99499986],[219.26,1.3388],[219.31,4.64],[219.33,0.5519],[219.34,10.99499986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361400824,[[219.42,1.13864552],[219.4,1.43693],[219.33,1.3104],[219.32,7.1851],[219.31,17.52436222]],[[219.5,17.52436222],[219.53,3.5731],[219.56,17.52436222],[219.6,4.62],[219.67,17.52436222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361448458,[[219.15,1.2975],[219.13,4.58],[219.08,17.55927696],[219.05,4.5588],[218.98,13.66]],[[219.26,17.55927696],[219.34,17.55927696],[219.35,4.58],[219.37,0.95625],[219.68,41.38002012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361491777,[[219.32,2.2766],[219.31,4.54],[219.3,4.552],[219.29,1.2772],[219.28,1.08423]],[[219.41,13.24155688],[219.45,10.96585688],[219.51,47.23531778],[219.55,1.2599],[219.74,42.20174369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361538307,[[218.86,2.4818],[218.84,9.072],[218.78,17.61509993],[218.77,4.66606665],[218.72,2.32724187]],[[219.0,17.61509993],[219.02,2.1286],[219.08,5.5419],[219.1,2.32495981],[219.15,4.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361580536,[[218.53,3.42772723],[218.52,2.5333],[218.51,5.8532],[218.35,32.9],[218.28,13.66]],[[218.65,11.02161753],[218.67,2.2832],[218.78,4.5],[218.79,13.27745913],[218.88,75.10174369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361624567,[[218.2,4.564],[218.11,4.46],[218.06,3.7207],[218.03,4.5798],[218.0,32.96]],[[218.29,11.02161753],[218.34,2.30791217],[218.35,15.48161753],[218.46,4.19048],[218.48,4.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361703345,[[218.48,1.14367869],[218.45,22.13781809],[218.37,8.3162],[218.36,32.94],[217.87,4.10852693]],[[218.55,2.2845],[218.6,1.2762],[218.61,1.4106],[218.62,17.71781809],[218.63,2.30869955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361743089,[[218.27,17.71781809],[218.25,5.6458],[218.24,1.3076],[218.2,1.2648],[218.17,4.564]],[[218.43,1.2169],[218.44,0.4995],[218.46,55.11781809],[218.53,57.12365376],[218.63,69.91620452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361788322,[[218.55,12.19435138],[218.5,3.8609],[218.46,17.72594157],[218.4,18.282],[218.36,5.75765302]],[[218.7,0.4948],[218.71,11.05088777],[218.76,42.04340301],[218.78,4.5642],[218.79,20.0307403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361828353,[[218.58,1.3289],[218.57,2.6107],[218.47,3.42815991],[218.43,4.52750069],[218.35,17.70038452]],[[218.78,17.70038452],[218.84,4.36],[218.9,22.26208452],[218.91,2.27845944],[218.93,42.04340301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361865201,[[218.77,2.9700224],[218.73,17.70038452],[218.71,4.34],[218.7,2.5345],[218.58,4.51978289]],[[218.88,1.3713],[218.89,4.34],[218.9,65.07357392],[218.91,2.27845944],[218.99,15.65520005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361907421,[[218.95,1.14119194],[218.91,3.7784],[218.89,4.32],[218.88,17.70038452],[218.78,4.48076283]],[[219.09,17.70038452],[219.11,4.32],[219.12,47.32637372],[219.17,4.5561],[219.33,41.63225656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361948342,[[219.05,1.3325],[219.04,1.2301],[219.01,4.28],[218.99,17.58110016],[218.9,24.3851998]],[[219.14,0.46795],[219.19,17.58110016],[219.23,2.28026592],[219.24,4.28],[219.3,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731361985465,[[218.93,1.14116503],[218.9,1.253],[218.89,2.5995],[218.84,21.87022979],[218.75,4.5647]],[[219.03,19.90366956],[219.09,4.26],[219.12,17.61022979],[219.14,47.92953891],[219.15,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362021823,[[219.29,2.2767],[219.2,1.302],[219.19,18.85302979],[219.18,4.22],[219.11,4.4460405]],[[219.38,17.61022979],[219.44,4.3903],[219.45,2.29773265],[219.57,32.84],[219.58,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362074025,[[218.84,6.7309],[218.8,1.2604],[218.79,17.61022979],[218.68,35.84672979],[218.66,35.47124919]],[[218.92,2.2808],[219.0,17.61022979],[219.01,2.33750834],[219.03,4.17032],[219.09,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362090026,[[218.9,1.14145494],[218.89,2.2811],[218.8,4.2],[218.78,20.19732979],[218.75,1.2395]],[[218.96,2.2804],[218.98,17.61022979],[219.03,10.64611095],[219.12,55.04772979],[219.13,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362156393,[[219.11,4.14],[219.06,17.57017185],[219.05,2.6294],[219.02,1.3256],[219.01,17.57017185]],[[219.18,2.2782],[219.24,17.57017185],[219.28,2.31044246],[219.34,17.57017185],[219.36,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362196029,[[219.22,1.13984649],[219.18,7.9077],[219.13,10.97951863],[219.02,36.46933929],[219.01,36.01219929]],[[219.23,2.2776],[219.28,10.97951863],[219.32,2.2593513],[219.34,10.97951863],[219.38,47.27856221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362234874,[[219.46,1.2185],[219.45,11.11182472],[219.44,1.2234],[219.38,1.2547],[219.07,9.93541929]],[[219.52,7.01182472],[219.59,32.05515963],[219.61,2.3311957],[219.63,4.1],[219.66,37.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362273700,[[219.43,2.2755],[219.36,10.93687616],[219.35,4.08],[219.33,2.4863],[219.27,9.1092]],[[219.47,2.2751],[219.5,10.93687616],[219.56,47.36345507],[219.63,4.5471],[219.65,41.98748312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362311942,[[219.06,1.14047156],[219.02,6.5963],[219.0,1.2322],[218.99,10.93687616],[218.98,2.26846659]],[[219.13,10.93687616],[219.15,2.2784],[219.22,2.29886679],[219.23,10.93687616],[219.25,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362353073,[[219.18,1.13999997],[219.17,2.278],[219.13,7.03036826],[219.1,2.5993],[219.08,4.04]],[[219.22,7.03036826],[219.29,4.04],[219.31,2.3267635],[219.33,4.5527],[219.35,2.33404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362392901,[[219.03,4.0],[218.94,46.51],[218.87,18.2486],[218.82,10.06292973],[218.78,4.555]],[[219.22,7.03036826],[219.3,4.0],[219.35,2.33404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362426828,[[219.14,1.1401836],[219.13,3.98],[219.1,10.99157007],[219.07,2.4903],[219.06,1.3262]],[[219.24,10.99157007],[219.31,3.98],[219.33,33.69022513],[219.34,10.99157007],[219.42,2.21788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362465468,[[219.18,2.2778],[219.15,14.95157007],[219.12,1.2202],[219.1,1.3275],[219.07,5.8065]],[[219.25,2.2772],[219.28,10.99157007],[219.34,14.95157007],[219.38,2.31255808],[219.41,43.38745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362500187,[[219.32,1.13899878],[219.3,20.08994453],[219.29,1.213],[219.23,22.11064453],[219.2,3.41695901]],[[219.49,17.55594453],[219.51,2.32849708],[219.52,3.94],[219.56,22.10404453],[219.65,6.5324136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362523601,[[219.36,0.9582],[219.34,2.2762],[219.27,6.5058],[219.26,43.78833635],[219.24,3.4164297]],[[219.42,10.96833635],[219.45,3.92],[219.55,2.3037082],[219.56,15.51633635],[219.59,42.10242214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362574531,[[219.01,17.57353758],[218.99,3.92],[218.94,3.8232],[218.9,17.57353758],[218.61,1.99915905]],[[219.19,17.57353758],[219.21,6.15312244],[219.32,15.94489019],[219.34,17.57353758],[219.42,6.40371301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362620370,[[219.13,2.2783],[219.1,3.9],[219.09,1.3175],[219.04,20.19333758],[218.98,3.42002916]],[[219.17,2.278],[219.24,17.57353758],[219.27,3.8576],[219.28,2.33754681],[219.32,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362668408,[[219.07,3.41953649],[219.05,3.88],[219.04,6.86925304],[219.03,17.58390032],[219.02,4.5591]],[[219.22,18.86940032],[219.26,4.7741126],[219.27,4.554],[219.3,3.88],[219.34,17.58390032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362707945,[[219.43,3.86],[219.41,14.8502624],[219.38,39.62293875],[219.36,4.552],[219.34,10.9607624]],[[219.57,10.9607624],[219.65,3.9241],[219.66,2.33417655],[219.67,10.9607624],[219.68,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362748381,[[219.32,3.82],[219.31,10.96330298],[219.3,3.741],[219.23,15.51630298],[219.22,3.41648445]],[[219.43,0.99288],[219.47,10.96330298],[219.53,3.8951],[219.54,3.82],[219.56,10.96330298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362792603,[[219.09,2.2788],[219.05,3.82],[219.02,3.7454],[218.97,19.76256563],[218.96,13.58280722]],[[219.18,17.51934036],[219.22,3.6923],[219.23,17.51934036],[219.24,3.82],[219.38,6.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362833438,[[219.22,6.18],[219.18,2.2236678],[219.15,3.9232],[219.14,36.25674767],[219.09,13.67]],[[219.4,17.54627498],[219.45,3.7151],[219.47,2.33507903],[219.52,41.91361826],[219.56,17.54627498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362875074,[[219.44,2.2751],[219.39,8.1721],[219.35,1.3124],[219.34,44.19584154],[219.3,4.554]],[[219.5,2.2746],[219.55,17.47719236],[219.59,2.6107],[219.6,1.3218],[220.31,82.94310994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362916910,[[219.25,0.57805],[219.23,1.2512],[219.21,6.018],[219.2,1.3162]],[[219.34,2.2763],[219.36,17.47719236],[219.42,0.8543],[219.43,1.2262],[219.44,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731362961060,[[219.37,2.2759],[219.33,4.04],[219.32,1.2282],[219.31,1.2973],[219.19,13.66]],[[219.41,2.2755],[219.48,17.47719236],[219.51,2.30087023],[219.52,3.3658],[219.53,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363002004,[[219.32,6.4569],[219.28,1.2782],[219.24,2.27942244],[219.23,17.56251098]],[[219.56,17.56251098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363024410,[[219.05,18.83101098],[219.04,36.72],[219.02,4.81994158],[218.94,13.66]],[[219.19,2.2781],[219.23,17.56251098],[219.26,2.31568672],[219.27,5.2038],[219.33,40.91469004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363080550,[[218.64,2.5878],[218.62,3.86],[218.61,1.2932],[218.55,32.92],[218.35,19.56460092]],[[218.77,17.56251098],[218.86,2.30521745],[218.88,3.86],[218.9,17.56251098],[218.92,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363121780,[[219.03,3.86],[218.99,1.2906],[218.96,17.64717462],[218.95,2.30641172],[218.89,32.88]],[[219.13,2.2787],[219.15,17.64717462],[219.18,2.22977463],[219.23,18.86937462],[219.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363168620,[[218.87,1.2931],[218.84,6.4108],[218.83,17.64717462],[218.81,32.23921496],[218.8,4.568]],[[218.99,2.2801],[219.02,17.64717462],[219.1,3.84],[219.12,22.20477462],[219.14,0.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363216358,[[218.45,3.7995],[218.44,14.8377877],[218.35,11.0177877],[218.31,3.42804565],[218.24,4.77579168]],[[218.58,11.0177877],[218.68,14.8377877],[218.76,4.565],[218.77,0.6056],[218.79,59.03497274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363259268,[[218.32,6.316],[218.31,1.2546],[218.27,11.0598635],[218.23,2.24356678],[218.2,32.96]],[[218.38,2.2862],[218.43,11.0598635],[218.5,3.82],[218.53,4.5693],[218.54,2.27156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363304416,[[218.15,1.2364],[218.1,4.568],[217.95,4.5813],[217.88,3.43611036],[217.82,9.3806383]],[[218.28,11.09750912],[218.3,4.00031],[218.35,11.09750912],[218.37,2.24395228],[218.39,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363349751,[[218.08,4.568],[218.04,3.78],[217.9,13.71],[217.75,9.44008379],[217.61,6.35207266]],[[218.18,11.09542],[218.24,11.09542],[218.26,3.78],[218.33,13.71],[220.14,44.41988387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363392779,[[217.83,2.6237],[217.81,11.10249697],[217.8,1.2771],[217.76,3.78],[217.72,5.02649139]],[[217.96,11.10249697],[217.99,3.78],[218.0,47.56966057],[218.12,4.5781],[218.14,17.85424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363430217,[[217.54,11.12273022],[217.53,2.4688],[217.52,3.76],[217.49,1.219],[217.48,2.32579286]],[[217.68,11.12273022],[217.79,3.76],[217.8,11.12273022],[217.89,4.5828],[217.99,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363467342,[[216.85,17.90384825],[216.8,6.94],[216.75,1.2254],[216.74,1.2569],[216.7,21.4171467]],[[217.04,17.90384825],[217.07,6.94],[217.16,33.16],[217.2,7.85573],[217.25,20.21918874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363504270,[[217.07,17.90384825],[217.06,1.3258],[217.04,2.32347324],[216.92,20.23982197],[216.81,20.19793555]],[[217.25,17.90384825],[217.34,47.71321634],[217.35,7.14],[217.41,33.16],[217.66,4.80679581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363547698,[[217.89,28.94197126],[217.82,7.14],[217.8,30.19277126],[217.79,252.66637],[217.62,6.8832]],[[218.01,2.2904],[218.07,28.94197126],[218.13,2.24769476],[218.15,7.14],[218.21,74.41577855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363588540,[[217.97,1.14621694],[217.96,20.30186035],[217.95,6.34],[217.93,1.2358]],[[218.09,2.2897],[218.13,17.76596035],[218.22,4.5769],[218.27,13.2036],[218.35,50.80596035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363630782,[[218.76,17.69768241],[218.68,22.97768241],[218.67,2.32792514],[218.58,13.76],[218.57,17.69768241]],[[218.99,17.69768241],[219.03,5.28],[219.04,32.96],[219.05,2.27164311],[219.12,19.00238241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363672913,[[218.74,2.97010542],[218.73,1.2649],[218.69,18.98128241],[218.61,7.08364539],[218.04,22.902]],[[218.82,2.2821],[218.91,17.69768241],[218.94,7.1645016],[218.99,1.3059],[219.0,5.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363712031,[[218.77,17.69768241],[218.74,7.8879],[218.68,19.98332025],[218.66,32.96],[218.57,17.69768241]],[[218.98,17.69768241],[219.07,5.34],[219.12,17.69768241],[219.21,35.20172286],[219.22,6.50485473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363754063,[[217.98,2.2906],[217.97,28.76025467],[217.96,7.04],[217.95,1.2116],[217.94,1.2528]],[[218.21,28.76025467],[218.29,9.35653388],[218.31,4.5746],[218.33,1.2394],[218.36,0.71655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363798101,[[218.15,1.28],[218.14,5.66],[218.08,17.74582631],[217.98,4.5812],[217.96,2.34778696]],[[218.3,6.7684399],[218.31,41.47365413],[218.32,66.55260108],[218.34,2.92765429],[218.36,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363842226,[[217.78,2.2927],[217.74,3.06330163],[217.65,2.25773116],[217.56,33.04],[217.53,6.886]],[[217.87,2.2918],[217.92,11.10091235],[218.0,4.581],[218.02,11.10091235],[218.04,8.1235115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363888357,[[218.16,4.5],[218.15,11.08601931],[218.14,2.469],[218.08,0.4496],[217.97,4.5814]],[[218.31,12.39501931],[218.33,0.9355],[218.35,11.08601931],[218.38,45.97365413],[218.39,52.06884068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363931400,[[218.04,2.4904],[218.03,4.56],[217.98,31.09773036],[217.91,44.81893759],[217.8,30.85723759]],[[218.11,2.2893],[218.19,28.85723759],[218.28,4.56],[218.3,1.46339],[218.31,2.32284735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731363998736,[[217.62,6.4743],[217.56,2.5997],[217.53,20.1041104],[217.47,17.77869473],[217.45,26.2665578]],[[217.69,2.2937],[217.73,17.77869473],[217.76,1.3066],[217.77,47.6324978],[217.78,2.301705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364034261,[[217.08,3.06949123],[217.07,4.9],[217.03,2.26565767],[216.95,33.1],[216.84,2.0]],[[217.29,17.82901426],[217.31,2.35509757],[217.36,17.82901426],[217.37,4.68],[217.38,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364076394,[[217.33,5.06],[217.28,1.2597],[217.27,17.82901426],[217.22,5.9004],[217.13,3.44919286]],[[217.47,1.2248],[217.49,17.82901426],[217.5,32.89500546],[217.56,5.06],[217.72,62.3598887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364119323,[[217.57,1.2873],[217.56,7.8328],[217.55,17.82901426],[217.48,5.1476],[217.47,17.82901426]],[[217.74,17.82901426],[217.78,17.82901426],[217.8,5.32],[217.84,2.51248481],[217.91,73.14227339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364174887,[[217.84,2.2921],[217.82,4.58],[217.78,11.11135937],[217.75,1.2769],[217.74,2.6374]],[[217.89,2.2916],[217.93,11.11135937],[217.96,32.82415194],[217.98,2.24274308],[218.01,0.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364225427,[[217.81,1.3016],[217.79,0.80585],[217.77,4.24],[217.76,1.256],[217.73,17.78392039]],[[217.95,17.78392039],[217.98,4.24],[217.99,4.5817],[218.02,20.06983521],[218.04,32.80921546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364270466,[[217.88,4.22],[217.84,3.821],[217.83,11.11862804],[217.8,13.44688236],[217.76,13.77]],[[218.0,11.11862804],[218.1,4.22],[218.11,2.28547537],[218.13,18.03239093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364316213,[[217.67,2.5268],[217.65,2.2943],[217.64,4.22],[217.63,0.67074],[217.62,11.11862804]],[[217.77,11.11862804],[217.82,4.22],[217.88,4.5841],[217.91,11.11862804],[217.93,55.34325913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364361148,[[217.51,4.22],[217.41,3.8462],[217.4,17.87341524],[217.3,13.77],[217.24,3.44676733]],[[217.58,0.57995],[217.59,17.87341524],[217.68,2.35361838],[217.73,37.07722685],[217.78,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364413388,[[217.49,12.43188021],[217.48,2.4964],[217.45,4.2],[217.37,13.77],[217.24,3.44604278]],[[217.65,11.15738021],[217.68,4.2],[217.69,2.26624275],[217.72,2.5696],[217.79,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364468838,[[217.58,1.2243],[217.53,15.30809303],[217.48,1.2151],[217.47,13.44466762],[217.38,246.3644]],[[217.69,11.14809303],[217.72,0.3514],[217.73,2.5889],[217.79,6.46162251],[217.8,11.14809303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364529775,[[217.84,2.2923],[217.79,7.12668106],[217.77,4.12],[217.73,3.6918],[217.65,13.77]],[[217.89,7.12668106],[217.95,2.4742],[217.98,0.6518],[218.11,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364580526,[[218.07,2.2899],[218.0,6.54114372],[217.99,11.10868038],[217.92,1.2152],[217.91,12.41158038]],[[218.14,11.10868038],[218.19,51.61701217],[218.2,0.6543],[218.21,2.28274882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364612560,[[218.38,15.16868038],[218.31,2.30310861],[218.3,167.6494],[218.28,58.82721126],[218.24,11.10868038]],[[218.52,2.2853],[218.53,11.10868038],[218.55,3.8001],[218.62,4.06],[218.66,32.71542135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364657499,[[218.62,4.04],[218.55,1.2505],[218.54,17.71113202],[218.5,1.2555],[218.44,3.42945514]],[[218.73,2.6271],[218.74,1.2434],[218.76,17.71113202],[218.77,2.3177282],[218.87,13.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364706235,[[218.97,1.14140153],[218.95,2.2807],[218.93,4.1],[218.88,17.60559177],[218.84,47.17363055]],[[218.99,2.2803],[219.09,17.60559177],[219.12,4.5581],[219.14,2.4732],[219.15,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364756458,[[218.64,2.2839],[218.63,7.06477816],[218.62,1.3043],[218.61,4.04],[218.58,44.99988238]],[[218.69,2.2835],[218.71,7.06477816],[218.82,4.04],[220.05,124.7197774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364816325,[[218.44,2.286],[218.4,4.04],[218.36,1.3162],[218.33,11.06685919],[218.31,2.5868]],[[218.47,2.2857],[218.5,0.63027],[218.51,11.06685919],[218.52,1.2217],[218.56,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364863563,[[218.24,2.2881],[218.22,4.02],[218.15,11.08437288],[218.14,4.87800211],[218.1,1.3209]],[[218.26,1.09887],[218.29,2.2876],[218.3,11.08437288],[218.31,2.5081],[218.34,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364934594,[[218.34,4.0],[218.3,1.2305],[218.29,1.2803],[218.25,17.71315274],[218.04,2.09156082]],[[218.4,2.2865],[218.45,17.71315274],[218.52,0.8438],[218.54,2.27312156],[218.57,21.71315274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731364995047,[[218.61,2.2837],[218.56,9.65084268],[218.55,5.286],[218.46,4.5708],[218.45,2.27524192]],[[218.65,2.2834],[218.67,7.07544268],[218.74,0.8401],[218.76,2.24092935],[218.78,10.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365066691,[[218.41,7.07544268],[218.38,2.6313],[218.37,3.94],[218.36,1.2853],[218.33,82.57183221]],[[218.59,0.36026],[218.62,0.8452],[218.69,6.8491],[218.84,11.4076],[218.85,41.90453132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365135141,[[218.85,2.2815],[218.84,7.07544268],[218.8,1.3245],[218.79,1.2083],[218.78,1.2716]],[[218.93,7.07544268],[218.96,0.8392],[219.0,2.24280828],[219.02,8.4397],[219.11,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365228626,[[218.86,5.0463],[218.85,1.2639],[218.77,4.5646],[218.71,9.1321],[218.65,23.9866914]],[[219.08,6.08311456],[219.1,2.1088],[219.13,41.90453132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365255842,[[218.9,5.0345],[218.89,7.07544268],[218.79,5.31931711],[218.69,10.2866914],[218.31,4.76810303]],[[218.97,2.2803],[218.99,7.07544268],[219.05,1.2762],[219.08,2.32702806],[219.1,0.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365305583,[[218.78,3.72],[218.76,7.07544268],[218.75,1.2698],[218.74,1.3209],[218.5,10.30662516]],[[218.84,7.07544268],[218.85,2.2815],[218.95,2.59661901],[218.97,3.72],[219.07,41.90453132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365348498,[[219.43,2.27855587],[219.41,0.17271153],[219.38,2.276],[219.36,10.97191048],[219.31,4.44236003]],[[219.47,7.5265578],[219.48,2.275],[219.5,2.6014],[219.51,4.52],[219.52,10.97191048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365386741,[[219.72,0.17268],[219.65,10.97191048],[219.6,4.6],[219.58,49.24081679],[219.33,2.11217838]],[[219.8,10.97191048],[219.81,2.28708534],[219.84,1.2802],[219.86,7.0897],[220.39,41.7441941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365429272,[[219.84,4.22],[219.75,4.5448],[219.74,4.492336]],[[219.96,6.99524578],[220.02,1.217],[220.04,2.26357391],[220.05,5.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365469901,[[219.89,1.13652757],[219.87,2.3971],[219.86,2.2712],[219.83,14.99726662],[219.74,4.48744586]],[[219.92,2.2707],[219.99,10.89726662],[220.01,3.6565],[220.02,6.36948343],[220.08,4.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365515851,[[219.98,0.70654],[219.93,4.5],[219.89,50.16986202],[219.86,2.24461945],[219.79,13.69]],[[220.0,2.2698],[220.08,18.94686202],[220.12,4.5],[220.14,1.4933],[220.15,2.23635661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365575887,[[220.04,6.97818896],[220.01,2.29547337],[219.99,3.82],[219.98,1.56],[219.53,1.98189889]],[[220.11,2.2687],[220.14,6.97818896],[220.2,2.22589224],[220.21,4.5308],[220.22,4.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365617816,[[220.16,2.2681],[220.08,10.9055782],[220.03,4.74],[220.02,1.4887],[220.01,42.35384488]],[[220.23,10.9055782],[220.3,1.4068],[220.32,2.9633],[220.33,13.20451169],[222.77,1.6707669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365668168,[[220.18,1.3164],[220.17,3.72],[220.16,2.4767],[220.15,10.90710226],[220.13,2.2941542]],[[220.31,10.90710226],[220.36,1.3198],[220.37,1.3262],[220.41,2.21496719],[220.42,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365722112,[[220.17,2.268],[220.16,6.9641612],[220.14,3.72],[220.13,0.42842],[220.11,1.2554]],[[220.22,2.2677],[220.25,6.9641612],[220.31,4.9267],[220.32,2.487],[220.37,4.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365798387,[[220.37,5.966],[220.34,6.9641612],[220.28,2.27777265],[220.26,2.6203],[220.25,1.2944]],[[220.42,2.2656],[220.43,6.9641612],[220.49,1.3098],[220.5,2.5568],[220.55,4.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365828818,[[220.28,0.76455],[220.27,3.4335829],[220.22,32.66],[219.94,6.23927815],[219.86,14.25501633]],[[220.49,1.2057],[220.5,4.5291],[220.54,2.529],[220.62,42.16151927],[220.66,52.70189909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365875359,[[220.44,2.2651],[220.43,5.21450811],[220.42,0.17028239],[220.4,4.5785],[220.37,43.09799381]],[[220.54,2.2641],[220.58,3.8149],[220.64,3.7],[220.67,4.5256],[221.04,42.16151927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365921599,[[220.61,2.2633],[220.51,5.96925381],[220.47,0.99014],[220.46,47.4126056],[220.4,3.39833467]],[[220.66,2.2628],[220.68,1.2862],[220.71,1.2367],[220.72,1.2334],[220.74,2.30430894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731365973536,[[220.58,2.2638],[220.54,3.66],[220.51,2.28925381],[220.47,41.69712279],[220.4,18.01101585]],[[220.7,1.282],[220.71,1.2367],[220.72,4.8734],[220.73,2.26396479],[222.17,45.27346662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366017368,[[220.44,2.94740481],[220.39,0.17299967],[220.38,1.19653],[220.36,4.8603],[220.32,4.533]],[[220.59,1.2354],[220.6,4.5274],[220.61,6.1775],[222.46,137.02493765],[226.21,158.10569729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366053893,[[220.5,3.62],[220.46,0.17271702],[220.44,2.55936],[220.43,2.31375697],[220.35,17.99261836]],[[220.68,4.5258],[220.69,3.62],[220.71,2.27405761],[220.72,3.8078],[220.82,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366091556,[[220.55,1.13327631],[220.53,3.6],[220.47,0.17189033],[220.44,1.46982],[220.43,2.3895]],[[220.64,3.6908],[220.67,2.312414],[220.72,4.5249],[220.75,3.62],[220.82,55.55569945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366136894,[[221.33,7.23184226],[221.28,4.21398286],[221.2,1.0],[221.17,148.45276638],[221.15,10.94067547]],[[221.41,14.71740217],[221.48,94.6340685],[221.5,0.43794383],[221.51,1.2987],[221.64,4.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366174719,[[221.37,1.12876905],[221.36,4.5123],[221.34,7.38],[221.3,1.3266],[221.29,15.7819472]],[[221.55,94.6340685],[221.6,95.9437685],[221.67,7.38],[222.06,44.9782],[222.07,49.46776944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366213055,[[221.2,1.0],[221.18,3.8679],[221.17,146.49699666],[221.16,6.86]],[[221.43,1.261],[221.54,1.304],[221.55,9.1364904],[221.6,1.2881],[223.73,35.74825591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366277408,[[221.68,2.2528],[221.61,5.58],[221.58,23.92358494],[221.57,4.0903],[221.5,46.01]],[[221.85,3.9254],[221.86,2.0676],[221.87,10.0821],[221.93,2.28422407],[221.99,6.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366289617,[[221.58,23.92358494],[221.56,2.0222],[221.55,4.33903236],[221.16,2.00858441],[220.97,50.42191581]],[[221.84,4.5027],[221.85,3.8985],[221.86,2.0676],[221.9,6.72],[221.99,8.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366326749,[[221.05,1.13040053],[221.02,6.3453],[220.99,13.7449],[220.9,6.43451423],[220.86,4.28557558]],[[221.29,7.18],[221.44,4.5107],[221.46,1.0],[221.47,32.8492],[221.62,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366362370,[[221.15,6.3311],[221.0,32.54],[220.97,7.46],[220.91,3.39143479],[220.9,4.3550447]],[[221.33,7.46],[221.41,0.3398],[221.42,32.54],[221.43,2.20374153],[221.49,18.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366400011,[[221.63,2.93311344],[221.59,6.3872],[221.56,0.18701041],[221.54,2.2387],[221.42,6.92]],[[221.68,2.2529],[221.78,39.66],[221.85,0.3404],[221.9,2.29517865],[221.91,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366437742,[[220.67,4.4287],[220.49,34.6849],[220.33,6.34568939],[220.32,16.5664306],[220.28,0.17335049]],[[220.9,2.24278182],[221.0,0.7009],[221.01,13.53],[221.02,25.2883876],[221.48,52.23216276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366475667,[[220.43,2.3522],[220.42,2.2481],[220.41,4.6489],[220.23,13.53]],[[220.69,6.81345296],[220.71,32.64],[220.78,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366518308,[[220.55,4.4623],[220.48,4.6305],[220.46,0.52949],[220.45,4.5304],[220.29,16.57024364]],[[220.74,2.2623],[220.81,10.23790139],[220.87,16.1765],[220.88,0.5316],[220.89,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366559743,[[220.89,4.3267],[220.75,1.0],[220.72,2.2193],[220.7,234.6],[220.59,4.5276]],[[221.0,6.6],[221.2,3.76033364],[221.21,32.62],[221.25,4.5141],[221.35,2.30615407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366597058,[[220.5,1.81334545],[220.49,2.2647],[220.44,4.2355],[220.41,2.0881],[220.37,2.27158582]],[[220.79,4.5235],[220.8,2.27951813],[220.81,38.94],[220.84,13.58],[220.85,17.45243718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366636996,[[220.35,2.94764358],[220.33,7.57549953],[220.21,3.4001986],[220.14,4.5367],[220.08,32.0280204]],[[220.56,8.32],[220.57,32.62],[220.66,0.7792],[220.67,4.5261],[220.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366675031,[[220.61,2.1788],[220.4,3.39768295],[220.36,4.5323],[220.32,228.0],[220.28,13.58]],[[220.88,34.92988923],[220.89,0.96024],[220.9,8.36],[221.03,65.66247736],[221.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366716058,[[220.3,4.1977],[220.29,2.1518],[220.13,7.8],[220.08,252.0480204],[219.69,2.02937905]],[[220.46,7.8],[220.55,32.64],[220.56,4.5282],[220.58,0.7815],[220.67,31.0469118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366754995,[[220.05,2.95276387],[219.99,4.0843],[219.98,2.1429],[219.88,2.22510797],[219.38,45.1860117]],[[220.16,2.2682],[220.23,0.795],[220.24,7.54],[220.33,34.93932832],[220.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366791636,[[220.11,2.2687],[220.05,2.95209908],[220.04,2.1912],[220.01,2.0431],[220.0,2.1448]],[[220.19,2.268],[220.32,7.52],[220.33,32.72],[220.34,1.5637],[220.38,6.77917299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366830363,[[219.81,1.0],[219.78,32.72],[219.75,246.1253],[219.74,2.2082],[219.67,252.09515165]],[[220.33,1.0],[220.34,0.65887],[220.38,46.3],[220.75,51.44945204],[220.82,61.73934245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366866701,[[220.45,2.0198],[220.44,2.1449],[220.39,2.0612],[220.36,228.56354],[219.92,1.93803731]],[[220.83,32.66],[220.87,2.24948491],[220.96,0.4346],[220.97,17.44787582],[221.05,4.73163602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366900511,[[220.48,0.77812],[220.34,4.0756],[220.29,4.5342],[220.24,15.89378271]],[[220.71,32.64],[220.83,4.5233],[220.86,1.0],[221.08,95.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366937038,[[220.11,28.2810806],[220.08,6.333],[219.92,13.61],[219.91,228.0],[219.65,1.94945928]],[[220.29,28.2810806],[220.33,28.2810806],[220.41,28.2810806],[220.43,0.54101],[220.76,56.59373697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731366973463,[[220.02,1.13564836],[220.01,2.2031],[220.0,4.0283],[219.96,28.2810806],[219.89,32.8234806]],[[220.17,28.2810806],[220.21,28.2810806],[220.26,0.7697],[220.33,32.8144806],[220.34,2.30386103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367010914,[[220.3,1.13442828],[220.28,4.2392],[220.27,28.2810806],[220.24,2.1253],[220.22,28.2810806]],[[220.49,28.2810806],[220.52,1.1382],[220.53,32.7],[220.55,29.3533806],[220.66,28.2810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367048744,[[220.95,28.2810806],[220.88,28.2810806],[220.81,2.0571],[220.8,2.0033],[220.77,30.51993977]],[[221.08,2.259],[221.15,28.2810806],[221.19,28.2810806],[221.2,8.7024],[221.24,2.21917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367089677,[[220.91,28.2810806],[220.85,2.0959],[220.84,2.1498],[220.8,3.68119],[220.78,17.00345387]],[[221.04,2.2595],[221.05,32.58],[221.08,6.78],[221.19,4.5158],[221.3,11.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367169854,[[221.44,2.2553],[221.42,2.0153],[221.41,28.05153187],[221.37,2.0322],[221.34,2.1661]],[[221.65,28.05153187],[221.69,7.06],[221.7,2.0773],[221.87,28.05153187],[222.05,51.36986683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367218596,[[221.84,2.2512],[221.81,6.0273],[221.8,18.00652835],[221.68,13.54],[221.55,5.533]],[[221.92,2.2504],[222.0,1.0],[222.02,17.15382835],[222.05,6.02],[222.07,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367260841,[[222.5,19.198193],[222.44,2.0356],[222.42,17.051893],[222.36,1.67533],[222.32,13.54]],[[222.68,17.051893],[222.71,5.92],[222.72,17.051893],[222.74,5.12840893],[222.86,17.051893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367299869,[[222.88,3.0365],[222.83,5.54]],[[223.04,2.2392],[223.09,17.051893],[223.17,0.548],[223.19,22.591893],[223.2,6.7561976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367336684,[[222.77,17.051893],[222.76,1.79550347],[222.66,4.7349],[222.64,17.051893],[222.59,2.28177233]],[[222.94,17.051893],[223.04,32.34],[223.09,4.4774],[223.16,6.7139],[223.27,4.68529115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367375918,[[223.54,27.64033645],[223.42,1.6234],[223.41,27.64033645],[223.4,1.5846],[223.31,230.24833013]],[[223.74,27.64033645],[223.83,4.6194],[223.84,32.26],[223.85,27.64033645],[223.87,2.24765918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367416257,[[223.89,1.11654684],[223.88,27.64033645],[223.85,27.64033645],[223.78,1.5585],[223.76,15.0219]],[[224.1,39.79732189],[224.12,1.4822],[224.16,27.64033645],[224.23,32.18],[224.27,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367453683,[[224.08,1.11531407],[224.02,27.64033645],[223.87,13.38],[223.85,32.12033645],[223.23,1.95287258]],[[224.24,2.8546],[224.25,27.64033645],[224.29,27.64033645],[224.32,2.18179028],[224.38,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367492406,[[223.97,1.4859],[223.95,13.38],[223.91,3.34473791],[223.28,1.85758096],[223.17,22.5151524]],[[224.35,1.4912],[224.37,27.29815393],[224.38,1.4107],[224.39,33.6698],[224.42,2.27727648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367530841,[[223.16,2.2376],[223.12,27.29815393],[223.09,2.0618],[223.08,27.29815393],[223.01,0.1044]],[[223.25,2.2368],[223.3,7.28],[223.32,2.8554],[223.33,27.29815393],[223.37,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367571172,[[222.91,2.2397],[222.88,27.29815393],[222.78,3.36272138],[222.75,27.29815393],[222.33,228.0]],[[223.01,6.52],[223.03,1.524],[223.04,59.59815393],[223.13,1.4917],[223.44,51.04919641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367578078,[[222.51,27.29815393],[222.44,1.492],[222.43,1.6081],[222.42,33.81815393],[222.38,3.36499766]],[[222.66,6.52],[222.71,27.29815393],[222.77,1.4129],[222.78,1.5571],[222.89,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367643631,[[222.28,1.123911],[222.26,27.71981305],[222.2,27.71981305],[222.15,19.26],[222.14,4.3453]],[[222.48,33.59981305],[222.5,2.9605],[222.52,1.5037],[222.64,41.09981305],[223.01,61.84743427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367682366,[[222.05,1.5473],[222.01,1.5762],[222.0,27.71981305],[221.95,5.86],[221.81,3.37576562]],[[222.2,27.71981305],[222.21,5.86],[222.29,1.5305],[222.31,60.13981305],[222.37,0.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367720011,[[221.86,1.12616719],[221.74,27.71981305],[221.67,3.37715823],[221.64,4.505],[221.58,13.38]],[[221.98,5.86],[222.01,27.71981305],[222.04,1.576],[222.08,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367760231,[[221.72,27.71981305],[221.66,1.4997],[221.65,30.71031305],[221.56,47.05981305],[221.55,32.5]],[[221.9,5.84],[221.91,29.98593625],[221.92,1.6004],[221.97,0.0589],[221.98,27.79571305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367803669,[[222.28,17.05344123],[222.27,3.9662],[222.2,22.83344123],[222.1,32.4],[222.01,227.49]],[[222.48,5.78],[222.49,17.05344123],[222.55,1.1798],[222.57,2.25743276],[222.93,29.71106293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367845500,[[222.71,27.68942784],[222.62,4.0498],[222.59,5.74],[222.51,255.36],[222.42,27.68942784]],[[222.88,27.68942784],[222.91,5.74],[222.92,1.2186],[222.95,0.3722],[222.97,29.90243372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367890342,[[222.88,1.55618],[222.78,4.0213],[222.75,27.59140307],[222.67,28.64838902],[222.65,3.36426897]],[[222.93,5.7],[222.98,27.59140307],[223.07,1.2178],[225.06,44.17691955],[226.85,66.26537932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367930473,[[222.56,27.60701995],[222.53,27.60701995],[222.5,1.4142],[222.49,2.7537],[222.42,33.26701995]],[[222.69,5.66],[222.73,2.6927],[222.74,1.4041],[222.86,0.37706],[222.97,27.60701995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731367975815,[[222.74,2.2416],[222.72,27.60701995],[222.69,2.728],[222.68,1.3951],[222.67,0.22891]],[[222.84,7.8607],[222.85,32.32],[222.9,31.78771995],[222.96,4.4789],[223.03,15.74178255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368016146,[[223.23,27.60701995],[223.21,1.317],[223.2,1.303],[223.16,0.89785],[223.0,3.3587758]],[[223.33,5.54],[223.41,1.3765],[223.44,29.88253043],[225.24,34.76741931],[225.42,43.45927413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368036549,[[223.18,16.94640879],[223.1,1.2671],[223.08,16.94640879],[223.03,7.73231198],[222.95,32.26]],[[223.29,5.54],[223.35,34.821],[223.44,2.27551048],[223.51,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368097313,[[223.03,1.2409],[222.91,5.46],[222.86,16.94640879],[222.85,32.22],[222.75,16.94640879]],[[223.2,16.94640879],[223.22,5.46],[223.24,2.23262588],[223.28,16.94640879],[223.35,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368137849,[[222.99,1.2091],[222.98,1.2462],[222.96,27.55163006],[222.88,2.91317933],[222.76,20.17214876]],[[223.16,27.55163006],[223.17,5.42],[223.29,2.28570024],[223.3,27.55163006],[223.52,4.68014525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368180090,[[223.28,1.1196469],[223.25,2.5446],[223.24,28.81911749],[223.2,27.54391749],[223.17,5.42]],[[223.37,2.2354],[223.4,5.42],[223.44,27.54391749],[223.45,32.28],[223.5,4.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368219627,[[222.43,27.54391749],[222.4,1.2737],[222.33,1.2403],[222.32,1.2683],[222.07,3.37062785]],[[222.58,5.38],[222.61,27.54391749],[222.63,32.32],[222.67,2.24993966],[222.74,14.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368258850,[[222.98,27.54391749],[222.97,1.212],[222.87,1.3158],[222.86,27.54391749],[222.77,13.41]],[[223.17,5.36],[223.18,27.54391749],[223.19,32.3],[223.21,0.7034],[223.56,49.99645662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368299779,[[223.25,2.91028577],[223.22,1.2598],[223.21,1.197],[223.19,16.93866259],[223.11,3.35802204]],[[223.38,16.93866259],[223.42,5.36],[223.43,32.24],[223.51,18.24386259],[223.53,2.27194962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368340093,[[223.26,27.5636628],[223.23,1.2184],[223.2,2.5456],[223.19,27.5636628],[223.08,37.58816563]],[[223.44,5.32],[223.49,4.12072818],[223.5,27.5636628],[223.6,13.41],[223.62,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368382039,[[222.67,1.2839],[222.66,16.93682389],[222.65,1.289],[222.49,20.1532],[222.04,1.94236618]],[[222.79,5.32],[222.84,16.93682389],[222.86,2.2096086],[222.89,0.7043],[222.97,30.35682389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368423166,[[222.28,2.2465],[222.22,27.75844908],[222.21,2.5199],[222.17,1.2475],[222.1,5.3]],[[222.37,2.2457],[222.41,5.3],[222.43,27.75844908],[222.53,60.13844908],[222.56,17.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368466899,[[222.15,1.215],[222.14,27.79373192],[222.13,1.2884],[221.35,58.6887103]],[[222.29,2.2465],[222.32,5.26],[222.33,27.79373192],[222.42,27.79373192],[222.44,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368507820,[[222.24,0.24273],[222.19,17.10879903],[222.09,22.34879903],[222.08,36.897],[221.89,15.7424]],[[222.39,17.10879903],[222.42,17.10879903],[222.43,2.25557238],[222.46,1.2566],[222.48,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368524341,[[222.2,1.2931],[222.17,17.10879903],[222.09,17.10879903],[222.08,5.2],[222.03,36.898]],[[222.34,17.10879903],[222.4,5.2],[222.41,1.2543],[222.42,19.30896545],[222.49,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368593011,[[222.04,1.12566767],[222.02,2.249],[221.97,1.2445],[221.96,1.3051],[221.95,17.09894023]],[[222.08,2.2484],[222.12,5.16],[222.18,0.4621],[222.19,17.09894023],[222.27,4.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368634035,[[222.07,2.2484],[222.03,1.2741],[222.0,1.2848],[221.98,17.09894023],[221.9,5.1]],[[222.19,5.1],[222.2,17.09894023],[222.25,2.19428263],[222.33,4.4918],[222.35,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368674668,[[221.79,2.2513],[221.73,30.43110624],[221.7,1.2966],[221.65,33.01110624],[221.54,60.39110624]],[[221.9,5.08],[221.91,27.93110624],[221.99,2.29426211],[222.17,51.50848426],[222.22,61.81018111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368717002,[[221.95,27.93110624],[221.87,27.93110624],[221.85,7.5145],[221.77,15.82457683],[221.76,31.30784571]],[[222.08,5.06],[222.09,32.42],[222.12,27.93110624],[222.2,27.93110624],[222.29,4.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368762343,[[221.8,2.4968],[221.78,27.93110624],[221.77,1.2527],[221.76,27.93110624],[221.71,5.04]],[[221.98,5.04],[221.99,27.93110624],[222.03,0.52844],[222.05,4.4979],[222.09,27.93110624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368811676,[[222.22,1.2962],[222.21,1.2897],[222.18,27.93110624],[222.0,18.0188],[221.98,27.93110624]],[[222.32,5.0],[222.37,27.93110624],[222.42,27.93110624],[222.43,6.71025759],[222.61,51.50848426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368853798,[[222.5,27.69355246],[222.48,1.3256],[222.45,1.2585],[222.43,1.2106],[222.42,27.69355246]],[[222.66,4.98],[222.68,27.69355246],[222.7,32.34],[222.74,2.25538964],[222.97,34.41275246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368896736,[[222.6,17.05071176],[222.56,2.5855],[222.55,1.2406],[222.53,17.05071176],[222.41,2.27258757]],[[222.69,2.2422],[222.72,4.96],[222.78,17.05071176],[222.82,2.29799312],[222.86,17.05071176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368944256,[[222.81,2.2409],[222.78,10.63419621],[222.76,1.2867],[222.73,2.4624],[222.66,4.92]],[[222.88,2.2403],[222.92,15.55419621],[222.99,4.4784],[223.06,51.50848426],[223.21,7.40483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731368990488,[[223.08,2.2382],[223.02,10.63419621],[223.01,1.2604],[223.0,1.2889],[222.99,10.63419621]],[[223.17,4.88],[223.18,10.63419621],[223.26,4.473],[223.28,34.50183353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369019024,[[222.88,1.3033],[222.87,16.996143],[222.84,2.4914],[222.71,32.3],[222.68,3.36493228]],[[223.02,0.18173],[223.07,4.88],[223.09,19.26141144],[223.14,4.4756],[223.38,102.69021984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369076064,[[223.33,1.11908547],[223.31,16.996143],[223.27,0.12981204],[223.26,19.59735504],[223.22,1.3205]],[[223.53,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369113706,[[223.55,2.2337],[223.49,1.2533],[223.48,2.5808],[223.47,16.996143],[223.41,16.996143]],[[223.66,32.24],[223.67,21.856143],[223.74,16.996143],[223.77,2.24638256],[223.83,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369154647,[[223.23,2.5422],[223.2,1.2538],[223.19,17.383783],[223.13,4.96],[223.06,3.35882221]],[[223.41,16.996143],[223.44,7.23044773],[223.51,4.4685],[223.52,16.996143],[223.57,64.84220474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369194774,[[223.21,2.2371],[223.17,27.54529475],[223.13,8.7746],[223.08,27.82301475],[223.06,2.19591785]],[[223.31,2.2362],[223.36,27.54529475],[223.41,29.76178957],[223.48,0.2861],[223.54,4.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369236494,[[222.97,16.99216068],[222.9,2.4757],[222.89,4.86],[222.69,257.50349876],[222.67,4.47]],[[223.03,0.48364],[223.15,7.05172765],[223.16,16.99216068],[223.25,32.3],[223.3,16.99216068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369277346,[[222.76,1.2313],[222.73,2.4573],[222.71,27.71328076],[222.7,4.84],[222.65,4.4851]],[[222.89,27.71328076],[222.97,27.71328076],[223.0,4.86],[223.06,45.8],[223.07,4.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369319953,[[223.01,1.120726],[223.0,1.3045],[222.95,16.98320893],[222.93,1.2013],[222.92,1.1978]],[[223.19,16.98320893],[223.2,4.84],[223.27,19.2454266],[223.29,4.4725],[225.02,44.31747126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369358792,[[222.9,2.2401],[222.83,27.61363899],[222.82,1.3138],[222.77,1.2306],[222.71,2.29451683]],[[222.97,2.2394],[223.01,27.61363899],[223.02,4.82],[223.07,4.4768],[223.08,27.61363899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369400534,[[222.9,1.12115127],[222.89,2.2402],[222.88,2.91498766],[222.87,1.2369],[222.84,1.3173]],[[222.95,2.2397],[222.99,27.58850821],[223.04,2.28420339],[223.08,27.58850821],[223.1,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369442057,[[222.66,2.5549],[222.64,32.45134145],[222.62,1.1935],[222.58,2.27834329],[222.55,3.36587957]],[[222.85,27.67134145],[222.89,2.29113793],[222.9,4.78],[222.96,0.4041],[222.98,63.08524902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369482588,[[222.54,1.12303191],[222.47,2.5562],[222.46,17.03330913],[222.43,1.3259],[222.42,17.03330913]],[[222.63,4.78],[222.65,17.03330913],[222.68,0.4069],[222.75,17.03330913],[222.79,2.22492007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369499494,[[222.43,2.92016953],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.53,4.76],[222.54,27.71316382],[222.62,29.94706848],[222.63,0.4134],[222.89,7.22694742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369499799,[[222.44,2.92016953],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.5,2.2441],[222.53,4.76],[222.54,27.71316382],[222.62,62.28706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369500002,[[222.45,1.12314213],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.5,2.2441],[222.53,4.76],[222.54,27.71316382],[222.62,62.28706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369500306,[[222.46,1.12314213],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.5,2.2441],[222.53,4.76],[222.54,27.71316382],[222.62,62.28706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369500502,[[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76],[222.28,3.37004655]],[[222.49,2.2442],[222.53,4.76],[222.54,27.71316382],[222.62,62.28706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369500806,[[222.36,2.92071437],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.5,27.71316382],[222.62,62.28706848],[222.63,0.4134],[222.91,51.80672816],[222.92,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369501005,[[222.37,2.92071437],[222.35,1.215],[222.34,27.71316382],[222.32,2.5855],[222.29,4.76]],[[222.49,4.76],[222.5,27.71316382],[222.62,62.28706848],[222.63,0.4134],[222.91,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369501299,[[222.38,2.92071437],[222.35,1.215],[222.32,2.5855],[222.3,27.71316382],[222.29,4.76]],[[222.48,2.2443],[222.49,4.76],[222.5,27.71316382],[222.62,62.28706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369501503,[[222.39,2.92071437],[222.35,1.215],[222.32,2.5855],[222.3,27.71316382],[222.25,3.37010817]],[[222.49,4.76],[222.5,30.00971545],[222.53,27.71316382],[222.62,75.74706848],[222.63,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369501703,[[222.4,1.12335168],[222.23,3.37010817],[221.87,228.0],[221.83,2.03032257],[221.82,100.37096772]],[[222.46,27.71316382],[222.49,4.76],[222.5,2.29655163],[222.53,27.71316382],[222.62,75.74706848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369501902,[[222.19,2.5347],[222.16,6.0838],[222.05,223.0],[222.04,32.36],[221.98,27.71316382]],[[222.42,27.71316382],[222.49,5.1734],[222.5,2.29655163],[222.53,27.71316382],[222.62,75.74706848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502103,[[222.19,2.5347],[222.16,6.0838],[222.04,32.36],[221.98,27.71316382]],[[222.49,5.1734],[222.5,2.29655163],[222.53,27.71316382],[222.62,75.74706848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502104,[[222.19,2.5347],[222.16,6.0838],[222.1,13.46],[222.04,255.36],[221.98,27.71316382]],[[222.38,27.71316382],[222.49,5.1734],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502297,[[222.21,1.79821694],[222.19,2.5347],[222.17,3.37170647],[222.16,6.0838],[222.1,13.46]],[[222.38,32.47316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502508,[[222.22,1.79821694],[222.19,2.5347],[222.17,2.2606013],[222.16,6.0838],[222.1,13.46]],[[222.38,32.47316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502709,[[222.19,2.5347],[222.17,2.2606013],[222.16,6.0838],[222.1,13.46]],[[222.38,32.47316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502710,[[222.23,1.79821694],[222.19,2.5347],[222.17,2.2606013],[222.16,6.0838],[222.11,3.37225192]],[[222.38,32.47316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369502909,[[222.24,1.79821694],[222.19,2.5347],[222.17,2.2606013],[222.16,6.0838],[222.12,13.46]],[[222.38,32.47316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382],[222.56,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369503205,[[222.25,1.79821694],[222.19,2.5347],[222.17,2.2606013],[222.16,6.0838],[222.12,13.46]],[[222.39,4.76],[222.43,27.71316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369503401,[[222.26,3.12201694],[222.19,2.5347],[222.17,2.2606013],[222.16,4.76],[222.12,13.46]],[[222.4,4.76],[222.43,27.71316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369503603,[[222.27,1.79821694],[222.26,1.3238],[222.19,2.5347],[222.17,2.2606013],[222.16,4.76]],[[222.4,4.76],[222.43,27.71316382],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369503804,[[222.28,1.79821694],[222.26,1.3238],[222.19,2.5347],[222.16,4.76],[222.1,3.37201649]],[[222.39,27.71316382],[222.4,4.76],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369503998,[[222.29,1.79821694],[222.26,1.3238],[222.19,2.5347],[222.16,4.76],[222.11,3.37201649]],[[222.39,27.71316382],[222.4,4.76],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369504206,[[222.26,1.3238],[222.19,2.5347],[222.16,4.76],[222.12,3.37201649],[222.0,232.21677044]],[[222.39,27.71316382],[222.4,4.76],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369504404,[[222.27,1.79859838],[222.19,2.5347],[222.16,4.76],[222.15,2.26045245],[221.98,250.71316382]],[[222.39,27.71316382],[222.4,4.76],[222.49,0.4134],[222.5,2.29655163],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369504608,[[222.2,29.00066382],[222.19,2.5347],[222.16,4.76],[222.15,2.26045245],[222.1,3.37234728]],[[222.39,27.71316382],[222.4,4.76],[222.42,27.71316382],[222.49,0.4134],[222.5,2.29655163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369504798,[[222.21,1.79872634],[222.2,29.00066382],[222.19,2.5347]],[[222.4,4.76],[222.42,27.71316382],[222.49,0.4134],[222.5,2.29655163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369504799,[[222.21,1.79872634],[222.2,1.2875],[222.19,2.5347],[222.11,3.37234728],[222.09,37.17501306]],[[222.34,27.71316382],[222.4,4.76],[222.42,27.71316382],[222.43,32.36],[222.47,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369505006,[[222.2,1.2875],[222.19,2.5347],[222.09,37.17501306]],[[222.34,27.71316382],[222.43,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369505007,[[222.22,1.79872634],[222.2,1.2875],[222.19,2.5347],[222.18,27.71316382],[222.12,2.19997287]],[[222.33,4.76],[222.34,27.71316382],[222.43,32.36],[222.53,27.71316382],[222.64,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369505210,[[222.23,1.79872634],[222.2,1.2875],[222.19,2.5347],[222.18,27.71316382],[222.12,2.19997287]],[[222.35,2.2456],[222.36,4.76],[222.38,27.71316382],[222.43,32.36],[222.53,27.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369505410,[[222.24,1.79872634],[222.2,1.2875],[222.19,2.5347],[222.18,27.71316382],[222.12,2.19997287]],[[222.36,4.76],[222.38,29.91201253],[222.43,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369505814,[[222.25,1.79872634],[222.2,1.2875],[222.19,2.5347],[222.18,27.71316382],[222.12,2.19997287]],[[222.36,4.76],[222.38,29.91201253],[222.43,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369506106,[[222.26,1.79872634],[222.22,27.71316382],[222.2,29.00066382],[222.19,2.5347],[222.17,4.76]],[[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871],[222.61,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369506308,[[222.27,1.79872634],[222.22,27.71316382],[222.2,29.00066382],[222.19,2.5347],[222.17,4.76]],[[222.41,4.76],[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369506507,[[222.28,1.79872634],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347],[222.17,4.76]],[[222.41,4.76],[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369506708,[[222.29,1.79872634],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347],[222.17,4.76]],[[222.41,4.76],[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369507013,[[222.26,27.71316382],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347],[222.17,4.76]],[[222.41,4.76],[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369507213,[[222.27,1.79855088],[222.26,27.71316382],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347]],[[222.42,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871],[222.62,16.15755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369507513,[[222.28,1.79855088],[222.26,27.71316382],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347]],[[222.42,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871],[222.62,16.15755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369507706,[[222.29,1.79855088],[222.26,27.71316382],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347]],[[222.42,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871],[222.62,16.15755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508012,[[222.3,1.79857711],[222.26,27.71316382],[222.22,27.71316382],[222.2,1.2875],[222.19,2.5347]],[[222.46,27.71316382],[222.52,32.36],[222.53,27.71316382],[222.56,4.4871],[222.62,2.69755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508205,[[222.31,3.6922],[222.3,1.79857711],[222.26,27.71316382],[222.24,2.27469923],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,2.69755466],[222.66,17.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508410,[[222.32,1.79857711],[222.31,3.6922],[222.26,27.71316382],[222.24,2.27469923],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,2.69755466],[222.66,17.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508712,[[222.33,1.79857711],[222.31,3.6922],[222.26,27.71316382],[222.24,2.27469923],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,2.69755466],[222.63,30.77183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508910,[[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,2.69755466],[222.63,30.77183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369508911,[[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[222.14,3.37158118],[221.74,6.09096772]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,16.15755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369509106,[[222.32,1.79820998],[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[222.18,3.37158118]],[[222.42,2.2449],[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,16.15755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369509303,[[222.33,1.79820998],[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[221.88,4.484]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,16.15755466],[222.86,7.16984439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369509506,[[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[222.18,3.37167986],[221.88,4.484]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,16.15755466],[222.86,7.16984439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369509704,[[222.32,1.79822926],[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[221.88,4.484]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,16.15755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369509912,[[222.33,1.79822927],[222.31,3.6922],[222.26,27.71316382],[222.22,27.71316382],[222.18,3.37167988]],[[222.46,32.47316382],[222.52,32.36],[222.53,27.71316382],[222.62,2.69755466],[222.63,30.77183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510110,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382],[222.09,301.34817688]],[[222.46,27.71316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373],[222.75,255.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510314,[[222.32,1.79816173],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373],[222.75,255.71316382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510510,[[222.33,1.79816173],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.43,2.2448],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510711,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.43,2.2448],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510712,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382],[222.18,3.37161788]],[[222.43,2.2448],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369510912,[[222.32,1.79818084],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.43,2.2448],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369511111,[[222.33,1.79818084],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.43,2.2448],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369511308,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.42,2.2449],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369511509,[[222.32,1.7982127],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369511705,[[222.33,1.7982127],[222.31,3.6922],[222.3,27.71316382],[222.24,2.29564251],[222.22,27.71316382]],[[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373],[223.4,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369511915,[[222.31,3.6922],[222.3,27.71316382],[222.22,27.71316382],[222.18,3.37164663],[220.36,1.35932847]],[[222.41,2.245],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369512109,[[222.32,1.79821153],[222.31,3.6922],[222.3,27.71316382],[222.22,27.71316382],[220.36,1.35932847]],[[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373],[224.95,1.64894392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369512310,[[222.33,1.79821153],[222.31,3.6922],[222.3,27.71316382],[222.22,27.71316382],[222.18,3.37162145]],[[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373],[224.95,1.64894392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369512514,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.25297465],[222.22,27.71316382],[222.18,3.37162145]],[[222.41,2.245],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369512714,[[222.32,1.79821032],[222.31,3.6922],[222.3,27.71316382],[222.24,2.25297465],[222.22,27.71316382]],[[222.41,2.245],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369512916,[[222.33,1.79821032],[222.31,3.6922],[222.3,27.71316382],[222.24,2.25297465],[222.22,27.71316382]],[[222.41,2.245],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369513109,[[222.31,3.6922],[222.3,27.71316382],[222.22,27.71316382],[221.3,81.21290302]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369513311,[[222.32,1.79824094],[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369513514,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382],[222.14,3.37162145]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.62,2.69755466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369513714,[[222.32,1.79824459],[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.61,13.46],[222.62,2.69755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369514007,[[222.33,1.12390405],[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.61,13.46],[222.62,2.69755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369514213,[[222.34,1.12390405],[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.61,13.46],[222.62,2.69755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369514515,[[222.35,1.12390405],[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382]],[[222.4,2.2451],[222.46,32.47316382],[222.52,32.36],[222.61,13.46],[222.62,2.69755466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369514715,[[222.31,3.6922],[222.3,27.71316382],[222.24,2.30017384],[222.22,27.71316382],[222.1,13.46]],[[222.39,2.2452],[222.46,32.47316382],[222.52,32.36],[222.58,4.4867],[222.61,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369514918,[[222.32,2.92212949],[222.31,3.6922],[222.29,17.07819238],[222.24,2.30017384],[222.2,17.07819238]],[[222.39,2.2452],[222.46,4.76],[222.48,17.07819238],[222.52,32.36],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369515116,[[222.33,1.12389596],[222.31,3.6922],[222.29,17.07819238],[222.24,2.30017384],[222.2,17.07819238]],[[222.39,2.2452],[222.46,4.76],[222.48,17.07819238],[222.52,32.36],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369515318,[[222.34,1.12389596],[222.31,3.6922],[222.29,17.07819238],[222.24,2.30017384],[222.2,17.07819238]],[[222.39,2.2452],[222.46,4.76],[222.48,17.07819238],[222.52,32.36],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369515517,[[222.31,2.4639],[222.13,3.37162145],[222.12,15.65997287],[222.09,260.17501306],[221.75,6.09096772]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369515718,[[222.32,1.12391367],[222.31,2.4639],[222.19,17.07819238],[222.18,4.76],[222.14,4.57602145]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369515912,[[222.31,2.4639],[222.19,17.07819238],[222.18,4.76],[222.14,1.2044],[222.1,3.37162145]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369516113,[[222.31,2.4639],[222.19,17.07819238],[222.18,4.76],[222.14,1.2044],[222.11,3.37162145]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369516323,[[222.31,2.4639],[222.18,4.76],[222.14,1.2044]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369516324,[[222.31,2.4639],[222.23,17.07819238],[222.18,4.76],[222.14,1.2044],[222.12,19.03159432]],[[222.4,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369516622,[[222.31,2.4639],[222.27,17.07819238],[222.23,17.07819238],[222.18,4.76],[222.14,14.6644]],[[222.45,17.07819238],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467],[222.89,156.58807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369516816,[[222.31,2.4639],[222.28,1.2559],[222.27,17.07819238],[222.23,17.07819238],[222.18,4.76]],[[222.45,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369517012,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.37162145]],[[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369517217,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.14,3.37162145]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,17.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369517419,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.37224442]],[[222.38,2.2453],[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369517617,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.37224442]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369517819,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.1,13.46]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.85,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369518018,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.1,13.46]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.84,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369518221,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.37239068]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.84,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369518413,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.84,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369518613,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.37234849]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.7,4.69556418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369518819,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[221.48,98.11605986]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.7,4.69556418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519021,[[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76],[222.13,3.3723376]],[[222.41,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.7,4.69556418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519318,[[222.32,1.12407493],[222.31,2.4639],[222.28,1.2559],[222.23,17.07819238],[222.18,4.76]],[[222.45,17.07819238],[222.46,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519520,[[222.33,1.12407493],[222.31,2.4639],[222.3,17.07819238],[222.28,1.2559],[222.24,2.29114654]],[[222.52,32.36],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519521,[[222.33,1.12407493],[222.31,2.4639],[222.3,17.07819238],[222.28,1.2559],[222.24,2.29114654]],[[222.48,4.76],[222.49,17.07819238],[222.52,32.36],[222.58,4.4867],[222.75,245.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519726,[[222.38,2.2452],[222.34,1.12407493],[222.31,2.4639],[222.3,17.07819238],[222.28,6.0159]],[[222.44,2.2447],[222.49,17.07819238],[222.5,4.76],[222.52,32.36],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519918,[[222.34,17.07819238],[222.31,2.4639],[222.28,6.0159],[222.18,16.83164829],[222.12,231.94367287]],[[222.5,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369519919,[[222.34,17.07819238],[222.31,2.4639],[222.28,6.0159],[222.18,16.83164829],[222.12,231.94367287]],[[222.5,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,4.4867],[222.93,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369520218,[[222.37,2.2453],[222.35,2.92175446],[222.34,17.07819238],[222.31,2.4639],[222.28,6.0159]],[[222.44,2.2448],[222.51,4.76],[222.52,32.36],[222.53,17.07819238],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369520417,[[222.38,2.92176582],[222.34,17.07819238],[222.31,2.4639],[222.28,6.0159],[222.23,35.03189238]],[[222.53,17.07819238],[222.58,4.4867],[222.67,32.38],[222.79,11.2065],[222.95,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369520619,[[222.39,4.17744961],[222.34,17.07819238],[222.31,19.54209238],[222.28,4.76],[222.23,67.41189238]],[[222.53,17.07819238],[222.67,32.38],[222.79,11.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369520620,[[222.39,4.17744961],[222.34,17.07819238],[222.31,19.54209238],[222.28,4.76],[222.23,67.41189238]],[[222.53,17.07819238],[222.56,4.76],[222.65,4.4853],[222.67,32.38],[222.79,11.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369520814,[[222.4,1.12385869],[222.39,1.2558],[222.34,17.07819238],[222.31,19.54209238],[222.28,4.76]],[[222.53,17.07819238],[222.56,4.76],[222.65,4.4853],[222.67,32.38],[222.79,11.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369521012,[[222.31,2.4639],[222.27,17.07819238],[222.24,2.29114654],[222.23,49.45819238],[222.21,3.37113886]],[[222.49,17.07819238],[222.53,17.07819238],[222.56,4.76],[222.67,32.38],[222.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369521226,[[222.35,2.2456],[222.32,4.17746499],[222.31,2.4639],[222.27,21.83819238],[222.24,2.29114654]],[[222.42,2.245],[222.49,19.34775827],[222.53,17.07819238],[222.56,4.76],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369521421,[[222.36,2.92166499],[222.35,2.2456],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238]],[[222.49,19.34775827],[222.53,17.07819238],[222.56,4.76],[222.58,4.4867],[222.97,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369521624,[[222.37,1.1237173],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238],[222.17,3.37113886]],[[222.47,17.07819238],[222.49,2.26956589],[222.53,17.07819238],[222.56,4.76],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369521825,[[222.38,1.1237173],[222.34,2.2457],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238]],[[222.45,2.2447],[222.47,17.07819238],[222.53,17.07819238],[222.56,4.76],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369522024,[[222.39,1.12379911],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238],[222.19,3.37113886]],[[222.47,17.07819238],[222.53,17.07819238],[222.56,4.76],[222.58,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369522226,[[222.32,1.2558],[222.31,19.54209238],[222.27,4.76],[222.22,4.4939],[222.2,3.37113886]],[[222.53,17.07819238],[222.56,4.76],[222.58,4.4867],[222.64,17.07819238],[222.67,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369522426,[[222.33,2.9218785],[222.32,1.2558],[222.31,19.54209238],[222.27,4.76],[222.22,4.4939]],[[222.49,17.07819238],[222.56,4.76],[222.58,4.4867],[222.62,2.23390466],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369522616,[[222.34,2.9218785],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238],[222.22,4.4939]],[[222.4,2.2451],[222.45,17.07819238],[222.5,2.26300978],[222.53,17.07819238],[222.56,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369522821,[[222.35,1.12379942],[222.32,1.2558],[222.31,2.4639],[222.27,21.83819238],[222.22,4.4939]],[[222.45,17.07819238],[222.47,4.76],[222.53,17.07819238],[222.88,51.80672816],[222.96,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369523022,[[222.36,1.12379942],[222.32,1.2558],[222.31,2.4639],[222.25,4.76],[222.15,3.37142767]],[[222.45,17.07819238],[222.47,4.76],[222.53,17.07819238],[222.62,22.42280466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369523223,[[222.32,1.2558],[222.31,2.4639],[222.3,2.246],[222.25,4.76],[222.15,3.37142767]],[[222.37,2.2454],[222.45,17.07819238],[222.47,4.76],[222.53,17.07819238],[222.62,22.42280466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369523428,[[222.33,2.92228992],[222.32,1.2558],[222.31,2.4639],[222.25,4.76],[222.16,3.37142767]],[[222.45,17.07819238],[222.47,7.06009357],[222.53,17.07819238],[222.62,22.42280466],[222.86,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369523627,[[222.34,2.92228992],[222.32,1.2558],[222.31,2.4639],[222.25,4.76],[222.17,3.37142767]],[[222.45,17.07819238],[222.47,7.06009357],[222.53,17.07819238],[222.62,8.96280466],[222.64,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369523927,[[222.35,1.12395766],[222.32,1.2558],[222.31,4.7098],[222.25,4.76],[222.09,67.71320544]],[[222.42,2.2449],[222.45,17.07819238],[222.47,7.06009357],[222.53,17.07819238],[222.62,8.96280466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369524128,[[222.32,1.2558],[222.31,2.4639],[222.25,4.76],[222.14,3.3720184],[222.09,67.71320544]],[[222.45,17.07819238],[222.47,7.06009357],[222.53,17.07819238],[222.62,8.96280466],[223.38,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369524432,[[222.14,3.3720184],[222.09,67.71320544]],[[222.45,17.07819238],[222.47,7.06009357],[222.53,17.07819238],[222.62,8.96280466],[223.38,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369524433,[[222.33,1.12400791],[222.28,2.2462],[222.2,17.07819238],[222.18,4.76],[222.15,3.3720184]],[[222.35,2.2457],[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369524630,[[222.34,1.12400791],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238],[222.18,4.76]],[[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369524829,[[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238],[222.18,4.76],[221.62,51.09221299]],[[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525033,[[222.29,2.2462],[222.27,2.92255613],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238]],[[222.35,2.2456],[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525226,[[222.3,2.92255613],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238],[222.15,3.37218015]],[[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525227,[[222.3,2.92255613],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238],[222.15,3.37218015]],[[222.41,17.07819238],[222.47,7.06009357],[222.51,4.4881],[222.53,17.07819238],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525423,[[222.31,1.12406005],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238],[221.75,6.03855155]],[[222.41,17.07819238],[222.47,7.06009357],[222.5,0.56855],[222.51,4.4881],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525629,[[222.32,1.12406005],[222.28,2.2463],[222.26,2.5861],[222.21,1.2652],[222.2,17.07819238]],[[222.41,17.07819238],[222.47,7.06009357],[222.5,0.56855],[222.51,4.4881],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525830,[[222.21,1.2652]],[[222.41,17.07819238],[222.47,7.06009357],[222.5,0.56855],[222.53,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369525831,[[222.21,1.2652],[222.09,37.17501306],[222.07,255.38],[221.98,4.4987],[221.89,18.0021]],[[222.36,17.07819238],[222.4,4.4904],[222.41,17.07819238],[222.47,7.06009357],[222.48,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369526030,[[222.22,2.92325933],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238],[222.13,2.24686142]],[[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357],[222.48,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369526232,[[222.23,2.92325933],[222.22,2.2469],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369526424,[[222.24,2.92335847],[222.22,2.2469],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369526632,[[222.25,1.12433051],[222.22,2.2469],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369526934,[[222.26,1.1244407],[222.23,2.2468],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527135,[[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238],[221.99,13.46],[221.74,4.484]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527335,[[222.22,2.92352117],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238],[221.99,13.46]],[[222.29,2.2462],[222.32,17.07819238],[222.35,4.74],[222.41,17.07819238],[222.47,2.30009357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527533,[[222.23,2.92352117],[222.21,1.2652],[222.19,2.5861],[222.14,17.07819238],[222.09,54.25320544]],[[222.35,4.74],[222.36,17.07819238],[222.41,17.07819238],[222.47,2.30009357],[222.76,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527737,[[222.24,2.92352117],[222.21,1.2652],[222.19,2.5861],[222.18,17.07819238],[222.1,3.3730499]],[[222.35,4.74],[222.36,17.07819238],[222.41,17.07819238],[222.47,2.30009357],[222.77,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527934,[[222.25,2.92352117],[222.21,1.2652],[222.19,2.5861]],[[222.47,2.30009357],[222.77,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369527935,[[222.25,2.92352117],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.07,45.84]],[[222.44,4.74],[222.47,2.30009357],[222.65,6.728],[222.77,51.80672816],[222.83,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528140,[[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.07,45.84]],[[222.44,4.74],[222.47,2.30009357],[222.65,6.728],[222.77,51.80672816],[222.83,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528141,[[222.26,2.92352117],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.1,3.37294981]],[[222.43,17.07819238],[222.44,4.74],[222.53,17.07819238],[222.64,17.07819238],[222.65,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528432,[[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861]],[[222.43,17.07819238],[222.44,4.74],[222.53,17.07819238],[222.64,17.07819238],[222.65,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528433,[[222.27,2.92352117],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.11,3.37294981]],[[222.43,17.07819238],[222.44,4.74],[222.53,17.07819238],[222.64,17.07819238],[222.65,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528638,[[222.28,1.12443122],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.12,3.37294981]],[[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369528842,[[222.29,1.12443122],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[221.89,11.2347]],[[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369529138,[[222.28,2.2463],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[222.11,3.37294846]],[[222.35,2.2457],[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369529334,[[222.29,1.12431667],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[221.73,24.53185051]],[[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369529537,[[222.3,1.12431667],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861],[221.74,2.01285051]],[[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46],[222.77,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369529739,[[222.31,1.12431667],[222.29,2.2462],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861]],[[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46],[222.77,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369529740,[[222.31,1.12431667],[222.29,2.2462],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861]],[[222.35,2.2456],[222.43,19.373044],[222.44,4.74],[222.53,17.07819238],[222.61,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530036,[[222.32,1.12417709],[222.26,17.07819238],[222.22,17.07819238],[222.21,6.0052],[222.19,2.5861]],[[222.44,4.74],[222.47,17.07819238],[222.48,32.38],[222.53,17.07819238],[222.56,4.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530236,[[222.35,2.2456],[222.33,4.16115323],[222.3,17.07819238],[222.22,17.07819238],[222.21,6.0052]],[[222.42,2.245],[222.44,4.74],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530432,[[222.35,2.2456],[222.33,1.2384],[222.3,17.07819238],[222.25,2.2687712],[222.22,17.07819238]],[[222.42,2.245],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530630,[[222.36,1.12399917],[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530631,[[222.36,1.12399917],[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855],[222.8,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369530830,[[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238],[221.96,4.484]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369531135,[[222.36,1.12398975],[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369531338,[[222.37,1.12397754],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369531632,[[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238],[221.84,13.26645051]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855],[222.78,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369531831,[[222.35,2.92236289],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369531832,[[222.35,2.92236289],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369532038,[[222.36,1.12399822],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238],[221.67,50.75806439]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369532236,[[222.37,1.12399822],[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369532435,[[222.38,1.12399822],[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369532636,[[222.35,2.2456],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238],[221.84,17.29215155]],[[222.41,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369532837,[[222.36,2.9223387],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369533040,[[222.37,1.12397642],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369533240,[[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369533436,[[222.35,2.92235525],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369533639,[[222.36,2.92235525],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369533837,[[222.37,1.12398279],[222.34,2.2457],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238]],[[222.4,2.2451],[222.47,17.07819238],[222.48,32.38],[222.49,2.2485364],[222.5,5.30855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369534038,[[222.38,1.12398279],[222.33,1.2384],[222.31,2.4289],[222.3,17.07819238],[222.25,2.2891607]],[[222.47,17.07819238],[222.48,32.38],[222.5,5.30855],[222.77,228.0],[222.84,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369534239,[[222.39,1.12398279],[222.34,17.07819238],[222.33,1.2384],[222.31,2.4289],[222.3,4.74]],[[222.5,0.56855],[222.51,17.07819238],[222.62,34.61390466],[222.63,17.31183373],[222.74,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369534439,[[222.43,2.2448],[222.4,1.12398279],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.5,0.56855],[222.55,17.07819238],[222.62,34.61390466],[222.63,17.31183373],[222.64,21.56379238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369534639,[[222.44,1.12398279],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.26,4.4931]],[[222.5,0.56855],[222.56,4.74],[222.62,34.61390466],[222.63,17.31183373],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369534833,[[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.26,4.4931],[222.06,11.2429]],[[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,34.61390466],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369535039,[[222.39,2.9215602],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.26,4.4931]],[[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.63,17.31183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369535335,[[222.4,2.9215602],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.26,36.8731]],[[222.49,2.2442],[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369535538,[[222.43,2.2447],[222.41,2.9215602],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.82,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369535744,[[222.44,1.123677],[222.43,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.82,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369535946,[[222.45,1.123677],[222.43,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369536141,[[222.41,2.245],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.05,228.0]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369536343,[[222.42,2.92145108],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.05,228.0]],[[222.49,2.2442],[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369536644,[[222.43,5.16615108],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.15,9.16647469]],[[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.82,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369536848,[[222.44,2.92135882],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.15,9.16335974]],[[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369537040,[[222.45,1.12363503],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[222.15,9.16335974]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369537239,[[222.46,1.12363503],[222.44,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369537444,[[222.44,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238],[221.69,10.53788942]],[[222.5,2.81275],[222.56,4.74],[222.57,17.07819238],[222.62,32.38],[222.83,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369537739,[[222.45,1.12357756],[222.44,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.49,2.2442],[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369537940,[[222.46,1.12357756],[222.44,2.2447],[222.38,17.07819238],[222.33,1.2384],[222.31,19.50709238]],[[222.49,2.2442],[222.5,0.56855],[222.56,4.74],[222.57,17.07819238],[222.62,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369538146,[[222.48,2.2443],[222.47,1.12355209],[222.42,17.07819238],[222.39,4.74],[222.33,1.2384]],[[222.5,0.56855],[222.55,2.2437],[222.61,21.81819238],[222.62,32.38],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369538339,[[222.48,2.2443],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[222.39,4.74]],[[222.5,0.56855],[222.61,21.81819238],[222.62,32.38],[222.64,4.4856],[222.86,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369538540,[[222.48,2.2443],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[222.39,4.74]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,4.4856],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369538739,[[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[222.39,4.74]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,4.4856],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369538942,[[222.47,1.12343707],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369539141,[[222.48,1.12343707],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369539343,[[222.49,1.12343707],[222.46,3.5486],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369539744,[[222.49,1.12343707],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[222.74,2.22120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369540543,[[222.49,3.36763707],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.54,2.2437],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369540739,[[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[221.9,16.10280415]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369540740,[[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[221.9,16.10280415]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[224.55,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369540944,[[222.47,2.92088483],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238],[223.29,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369541140,[[222.48,5.16518483],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.5,0.56855],[222.53,2.2439],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369541441,[[222.49,2.92087898],[222.48,2.2443],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.5,0.56855],[222.53,2.2439],[222.61,17.07819238],[222.62,37.12],[222.64,21.56379238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369541643,[[222.49,5.16508703],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[221.86,24.15420622]],[[222.5,0.56855],[222.53,2.2438],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369541839,[[222.49,5.16508703],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[221.96,2.01285051]],[[222.5,0.56855],[222.53,2.2438],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369542048,[[222.49,5.16508703],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[221.95,2.01285051]],[[222.5,0.56855],[222.53,2.2438],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369542251,[[222.49,3.36760362],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.09,41.65901306]],[[222.5,0.56855],[222.53,2.2438],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369542445,[[222.49,5.1650742],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.09,41.65901306]],[[222.5,0.56855],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856],[222.96,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369542850,[[222.49,5.1650742],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.13,6.73086142]],[[222.5,0.56855],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856],[222.96,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369543053,[[222.49,5.1650742],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.13,6.73086142]],[[222.5,0.56855],[222.55,2.2437],[222.6,17.07819238],[222.62,37.12],[222.64,4.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369543351,[[222.5,2.2441],[222.49,2.9208742],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369543552,[[222.51,1.12340362],[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369543847,[[222.52,1.12340362],[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369544051,[[222.53,1.12340362],[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369544251,[[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[221.9,16.10280415]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369544451,[[222.51,1.12338382],[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251],[222.76,39.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369544652,[[222.52,1.12338382],[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124]],[[222.56,2.2436],[222.6,17.07819238],[222.62,4.74],[222.71,4.484],[222.75,19.3130251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369544846,[[222.5,2.2441],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.13,6.73086142]],[[222.56,2.2436],[222.6,17.07819238],[222.64,4.74],[222.71,4.484],[222.75,19.3130251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545152,[[222.51,3.36728654],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.31,30.53819238]],[[222.64,21.81819238],[222.71,4.484],[222.75,17.07819238],[222.76,41.30201193],[223.07,22.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545341,[[222.52,1.12338654],[222.46,18.38239238],[222.45,1.2069],[222.43,1.2124],[222.39,11.46760364]],[[222.64,17.07819238],[222.67,4.74],[222.71,4.484],[222.75,17.07819238],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545547,[[222.51,2.244],[222.46,18.38239238],[222.45,1.2069],[222.43,1.2124],[222.39,9.2303]],[[222.64,17.07819238],[222.67,4.74],[222.71,4.484],[222.75,17.07819238],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545741,[[222.46,18.38239238],[222.45,1.2069],[222.43,1.2124],[222.39,9.2303]],[[222.64,17.07819238],[222.67,4.74],[222.71,4.484],[222.75,17.07819238],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545742,[[222.52,1.12336666],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.6,17.07819238],[222.67,4.74],[222.71,4.484],[222.75,17.07819238],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369545950,[[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[222.32,7.86205522]],[[222.55,2.2437],[222.6,17.07819238],[222.64,17.07819238],[222.67,4.74],[222.71,4.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369546246,[[222.47,2.92083054],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.6,17.07819238],[222.64,17.07819238],[222.67,4.74],[222.71,4.484],[222.85,17.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369546451,[[222.48,2.92083054],[222.46,1.3042],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238]],[[222.6,17.07819238],[222.62,0.37193],[222.67,4.74],[222.71,4.484],[222.85,17.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369546747,[[222.49,1.12339636],[222.45,1.2069],[222.43,1.2124],[222.42,17.07819238],[222.27,13.46]],[[222.6,17.07819238],[222.62,0.37193],[222.67,4.74],[222.77,2.28055442],[222.85,17.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369547048,[[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.43,1.2124],[222.38,6.70354417]],[[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.85,17.9253],[222.91,2.22003478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369547252,[[222.48,2.92067263],[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.43,1.2124]],[[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.85,17.9253],[222.91,2.22003478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369547450,[[222.53,2.2437],[222.49,2.92067263],[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069]],[[222.59,2.2432],[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.72,4.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369547653,[[222.53,2.2437],[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.34,3.36991043]],[[222.59,2.2432],[222.62,0.37193],[222.64,17.07819238],[222.72,4.4839],[222.76,34.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369547955,[[222.52,2.2439],[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.14,4.484]],[[222.58,2.2433],[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.72,4.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369548348,[[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.34,16.82994291],[222.14,4.484]],[[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.72,4.4839],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369548547,[[222.48,2.92056414],[222.47,1.3271],[222.46,17.07819238],[222.45,1.2069],[222.34,13.46]],[[222.62,0.37193],[222.64,17.07819238],[222.67,4.74],[222.72,4.4839],[222.76,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369548754,[[222.55,2.2436],[222.5,17.07819238],[222.49,2.92056414],[222.48,4.74],[222.47,1.3271]],[[222.6,2.2432],[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.72,4.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369549054,[[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.2,4.484],[222.0,2.01285051]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.72,4.4839],[222.92,63.00632816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369549346,[[222.51,2.92012858],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.4,13.46]],[[222.62,0.37193],[222.68,17.07819238],[222.85,8.9626],[222.92,11.1996],[222.95,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369549547,[[222.52,2.92012858],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.4,13.46]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.8,4.4824],[222.85,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369549760,[[222.53,2.92012858],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.4,13.46]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.8,4.4824],[222.85,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369549949,[[222.54,4.13132858],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.45,5.6962]],[[222.62,0.37193],[222.7,4.74],[222.72,17.07819238],[222.8,4.4824],[222.85,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369550146,[[222.54,4.13132858],[222.48,4.74],[222.47,1.3271],[222.45,5.6962]],[[222.62,0.37193],[222.7,4.74],[222.72,17.07819238],[222.8,4.4824],[222.85,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369550147,[[222.55,2.92012858],[222.54,18.28939238],[222.48,4.74],[222.47,1.3271],[222.45,5.6962]],[[222.62,0.37193],[222.7,4.74],[222.72,17.07819238],[222.8,4.4824],[222.85,22.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369550352,[[222.56,2.92012858],[222.54,18.28939238],[222.48,4.74],[222.47,1.3271],[222.45,5.6962]],[[222.62,0.37193],[222.65,2.2426],[222.7,4.74],[222.72,17.07819238],[222.8,4.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369550546,[[222.57,1.12322494],[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.8,4.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369550747,[[222.55,2.2436],[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271]],[[222.6,2.2432],[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551055,[[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.39,3.36898381]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.96,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551246,[[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.96,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551247,[[222.55,1.1229743],[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.97,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551445,[[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.38,2.21294417]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551446,[[222.54,1.2112],[222.5,17.07819238],[222.48,4.74],[222.47,1.3271],[222.38,2.21294417]],[[222.62,0.37193],[222.68,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.96,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551653,[[222.54,1.2112],[222.48,4.74],[222.47,1.3271],[222.46,17.07819238],[222.38,2.21294417]],[[222.62,0.37193],[222.7,4.74],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551654,[[222.54,1.2112],[222.48,4.74],[222.47,1.3271],[222.46,17.07819238],[222.38,2.21294417]],[[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.75,17.07819238],[222.95,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369551954,[[222.54,1.2112],[222.52,2.2438],[222.48,4.74],[222.47,1.3271],[222.46,17.07819238]],[[222.58,2.2434],[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369552352,[[222.54,1.2112],[222.48,4.74],[222.47,1.3271],[222.46,17.07819238],[222.01,2.01285051]],[[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.75,17.07819238],[223.01,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369552750,[[222.54,1.2112],[222.48,4.74],[222.47,1.3271],[222.46,17.07819238],[222.01,2.01285051]],[[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.74,4.4836],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369552951,[[222.48,4.74],[222.47,1.3271],[222.46,17.07819238],[222.0,2.01285051],[221.87,40.60645151]],[[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.74,4.4836],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369553153,[[222.49,2.91995956],[222.48,1.2217],[222.47,1.3271],[222.43,4.74],[222.42,17.07819238]],[[222.62,0.37193],[222.64,17.07819238],[222.7,4.74],[222.74,4.4836],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369553356,[[222.5,1.12306137],[222.48,2.2442],[222.47,1.3271],[222.43,4.74],[222.42,17.07819238]],[[222.6,17.07819238],[222.62,0.37193],[222.7,4.74],[222.74,4.4836],[222.75,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369553651,[[222.35,17.07819238],[222.34,4.74],[222.3,4.4922],[222.27,13.46],[222.23,223.0]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.67,4.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369553855,[[222.38,1.3209],[222.36,2.92099632],[222.35,21.81819238],[222.3,4.4922],[222.27,14.6991]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.66,2.20179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369554058,[[222.38,1.3209],[222.36,1.2217],[222.35,21.81819238],[222.3,4.4922],[222.28,3.37034595]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.66,2.20179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369554356,[[222.39,4.16040103],[222.38,1.3209],[222.36,1.2217],[222.35,17.07819238],[222.3,4.4922]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.66,2.20179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369554556,[[222.4,1.12357732],[222.35,4.74],[222.3,4.4922],[222.05,11.2431],[222.01,11.2455]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.66,2.20179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369554851,[[222.36,2.56],[222.35,4.74],[222.33,17.07819238],[222.31,1.2217],[222.3,4.4922]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.72,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555151,[[222.43,2.2448],[222.37,2.92151731],[222.36,2.56],[222.35,4.74],[222.31,1.2217]],[[222.5,2.2441],[222.51,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555348,[[222.37,2.92151731],[222.36,2.56],[222.35,4.74],[222.31,1.2217]],[[222.5,2.2441],[222.51,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555349,[[222.36,2.56],[222.35,4.74],[222.32,17.07819238],[222.31,1.2217],[222.26,32.38]],[[222.51,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.65,2.28327574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555554,[[222.37,2.92156948],[222.36,2.56],[222.35,4.74],[222.32,17.07819238],[222.31,1.2217]],[[222.51,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.65,2.28327574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555752,[[222.38,2.92148996],[222.36,19.63819238],[222.35,4.74],[222.32,17.07819238],[222.31,1.2217]],[[222.55,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.67,4.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369555956,[[222.39,2.92148996],[222.36,19.63819238],[222.35,4.74],[222.32,17.07819238],[222.31,1.2217]],[[222.59,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.67,6.78592781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369556152,[[222.4,2.92148996],[222.36,19.63819238],[222.35,4.74],[222.32,17.07819238],[222.31,1.2217]],[[222.59,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.67,6.78592781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369556453,[[222.36,19.63819238],[222.32,17.07819238],[222.31,1.2217]],[[222.59,17.07819238],[222.6,4.74],[222.62,0.37193],[222.64,17.07819238],[222.67,6.78592781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369556454,[[222.36,2.56],[222.32,17.07819238],[222.31,1.2217],[222.26,32.38],[222.21,3.37087495]],[[222.51,17.07819238],[222.6,9.2264],[222.62,0.37193],[222.64,17.07819238],[222.67,2.30102781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369556657,[[222.37,1.12378123],[222.36,2.56],[222.32,17.07819238],[222.31,1.2217],[222.28,4.72]],[[222.51,17.07819238],[222.6,9.2264],[222.62,0.37193],[222.64,17.07819238],[222.67,2.30102781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369556851,[[222.36,2.56],[222.32,17.07819238],[222.31,1.2217],[222.28,4.72],[221.8,16.10280415]],[[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,30.53819238],[222.67,2.30102781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369557154,[[222.38,2.2453],[222.36,2.56],[222.32,17.07819238],[222.31,1.2217],[222.28,4.72]],[[222.44,2.2447],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369557548,[[222.36,4.8055],[222.32,17.07819238],[222.31,1.2217],[222.28,4.72],[221.8,1.94704756]],[[222.42,2.2449],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369557750,[[222.31,1.2217],[221.8,1.94704756]],[[222.42,2.2449],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369557751,[[222.31,1.2217],[222.25,21.79819238],[222.15,13.46],[222.12,4.4959],[222.09,54.25320544]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,17.9464],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369557957,[[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238],[222.15,13.46]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369558255,[[222.32,1.12402265],[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369558558,[[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238],[222.16,13.46]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369558756,[[222.32,1.1240373],[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369558953,[[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238],[222.16,16.83216573]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.63,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369559160,[[222.32,1.12404695],[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238]],[[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193],[222.63,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369559458,[[222.33,2.2458],[222.31,1.2217],[222.29,2.543],[222.25,21.79819238],[222.2,17.07819238]],[[222.39,2.2452],[222.47,17.07819238],[222.51,21.79819238],[222.6,4.4864],[222.62,0.37193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369559654,[[222.29,2.543],[222.25,17.07819238],[222.2,17.07819238],[222.14,3.37214086],[222.11,13.46]],[[222.47,17.07819238],[222.51,21.79819238],[222.55,2.22078393],[222.56,32.36],[222.6,17.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369559853,[[222.21,1.287],[222.2,17.07819238],[222.12,40.22849548],[222.11,13.46],[222.05,229.7458]],[[222.43,17.07819238],[222.51,21.79819238],[222.55,2.22078393],[222.56,32.36],[222.6,17.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369560160,[[222.22,2.92291779],[222.21,3.83],[222.2,17.07819238],[222.19,4.72],[222.15,2.27493843]],[[222.43,17.07819238],[222.51,21.79819238],[222.55,2.22078393],[222.56,32.36],[222.6,17.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369560161,[[222.22,2.92291779],[222.21,3.83],[222.2,17.07819238],[222.19,4.72],[222.15,2.27493843]],[[222.42,4.72],[222.43,17.07819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369560355,[[222.23,2.92291779],[222.21,3.83],[222.2,17.07819238],[222.19,4.72],[222.12,32.36]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369560658,[[222.24,1.12419915],[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,34.58977223]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369560858,[[222.25,1.12419915],[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,34.58977223]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561052,[[222.24,2.2467],[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,34.58977223]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561053,[[222.24,2.2467],[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,34.58977223]],[[222.32,2.2459],[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561356,[[222.25,1.12432905],[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,34.58977223]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,4.4879],[222.54,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561550,[[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,32.36]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561551,[[222.21,3.83],[222.2,17.07819238],[222.14,4.72],[222.12,32.36],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.74,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369561860,[[222.22,1.12440167],[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[222.12,32.36]],[[222.39,17.07819238],[222.42,21.79819238],[222.51,17.07819238],[222.52,17.9479],[222.67,54.10775597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369562054,[[222.23,2.2468],[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[222.12,32.36]],[[222.39,17.07819238],[222.42,21.79819238],[222.51,17.07819238],[222.52,17.9479],[222.67,54.10775597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369562248,[[222.23,2.2468],[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[222.12,32.36]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369562851,[[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[222.12,32.36],[222.05,13.46]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563055,[[222.24,2.2467],[222.22,1.12445753],[222.21,3.83],[222.16,17.07819238],[222.14,4.72]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563260,[[222.22,1.12445753],[222.21,3.83],[222.16,17.07819238],[222.14,4.72]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563261,[[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[221.81,11.2556],[221.71,2.01285051]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563456,[[222.22,1.12442402],[222.21,3.83],[222.16,17.07819238],[222.14,4.72],[221.81,11.2556]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563761,[[222.23,1.12442402],[222.21,20.90819238],[222.14,4.72],[222.07,16.8329009],[221.81,11.2556]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369563957,[[222.24,1.12442402],[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369564158,[[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.05,3.3729009],[221.72,2.01285051]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369564358,[[222.22,2.92341881],[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.06,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369564555,[[222.23,1.12439185],[222.21,20.90819238],[222.14,4.72],[222.07,16.8329009],[221.73,2.01285051]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369564755,[[222.24,1.12439185],[222.21,20.90819238],[222.14,4.72],[222.05,13.46],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369564956,[[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.06,3.3729009],[221.28,81.21290302]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369565159,[[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[221.28,81.21290302]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369565160,[[222.22,2.92340886],[222.21,20.90819238],[222.14,4.72],[222.07,16.8329009],[221.72,2.01285051]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369565361,[[222.27,2.2463],[222.23,1.12438802],[222.21,20.90819238],[222.14,4.72],[222.07,13.46]],[[222.34,2.2457],[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369565662,[[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.05,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[223.33,8.69766695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369565856,[[222.22,2.92339703],[222.21,20.90819238],[222.14,4.72],[222.07,13.46],[222.06,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[223.33,8.69766695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566052,[[222.23,1.12438347],[222.21,20.90819238],[222.14,4.72],[222.07,16.8329009]],[[222.39,17.07819238],[222.42,4.72],[222.51,17.07819238],[222.52,17.9479],[223.06,25.53284495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566258,[[222.24,3.37098347],[222.21,20.90819238],[222.14,4.72],[222.05,13.46],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879],[223.06,18.28422126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566453,[[222.21,20.90819238],[222.14,4.72],[222.06,13.46],[222.05,3.3729009],[221.71,2.01285051]],[[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879],[222.69,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566659,[[222.22,1.12445173],[222.21,20.90819238],[222.14,4.72],[222.06,13.46],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879],[222.68,60.77622816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566854,[[222.23,2.2468],[222.21,3.83],[222.14,4.72],[222.06,13.46]],[[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879],[222.68,60.77622816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369566855,[[222.23,2.2468],[222.21,3.83],[222.17,17.07819238],[222.14,4.72],[222.06,13.46]],[[222.3,2.2461],[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369567460,[[222.23,2.2468],[222.21,3.83],[222.17,17.07819238],[222.14,4.72],[222.05,13.46]],[[222.3,2.2461],[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369567661,[[222.23,2.2468],[222.21,3.83],[222.17,17.07819238],[222.14,4.72],[222.05,16.8329009]],[[222.3,2.2461],[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369567863,[[222.21,3.83],[222.17,17.07819238],[222.14,4.72],[222.05,13.46],[222.04,3.3729009]],[[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879],[222.85,90.13938875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568061,[[222.22,1.12446311],[222.21,3.83],[222.17,17.07819238],[222.14,4.72],[222.05,16.8329009]],[[222.31,2.246],[222.39,17.07819238],[222.42,4.72],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568359,[[222.17,17.07819238],[222.09,54.25320544],[222.08,4.72],[222.07,2.20763842],[222.04,3.3729009]],[[222.33,4.72],[222.35,17.07819238],[222.42,19.2748106],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568563,[[222.18,2.92389724],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,37.17501306]],[[222.32,4.72],[222.35,17.07819238],[222.42,19.2748106],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568764,[[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,37.17501306]],[[222.32,4.72],[222.35,17.07819238],[222.42,19.2748106],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568765,[[222.19,1.12457586],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.32,4.72],[222.35,17.07819238],[222.42,17.07819238],[222.51,30.53819238],[222.52,4.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369568955,[[222.2,1.12457586],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.32,4.72],[222.35,17.07819238],[222.42,17.07819238],[222.43,2.28298061],[222.51,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369569154,[[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544],[221.66,6.03855155]],[[222.28,2.2463],[222.32,4.72],[222.35,17.07819238],[222.42,17.07819238],[222.43,2.28298061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369569363,[[222.18,2.92376751],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.28,2.2463],[222.32,4.72],[222.35,17.07819238],[222.42,17.07819238],[222.43,2.28298061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369569563,[[222.19,2.92376751],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.32,4.72],[222.39,17.07819238],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369569564,[[222.19,2.92376751],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.32,4.72],[222.39,17.07819238],[222.64,17.07819238],[222.84,82.89076506],[223.07,7.24862369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369569764,[[222.2,2.92366796],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.31,2.2461],[222.32,4.72],[222.39,17.07819238],[222.64,17.07819238],[222.7,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570059,[[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.31,2.2461],[222.32,4.72],[222.39,17.07819238],[222.64,17.07819238],[222.7,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570060,[[222.21,2.92358722],[222.17,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.09,54.25320544]],[[222.32,4.72],[222.39,17.07819238],[222.64,17.07819238],[222.71,51.80672816],[222.74,7.24862369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570269,[[222.26,2.2465],[222.22,1.12452596],[222.21,17.07819238],[222.15,2.5666],[222.1,1.2861]],[[222.32,6.966],[222.39,17.07819238],[222.51,17.07819238],[222.55,15.68078393],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570461,[[222.26,2.2465],[222.21,17.07819238],[222.15,2.5666],[222.1,1.2861],[222.05,26.12162524]],[[222.32,2.246],[222.39,17.07819238],[222.51,17.07819238],[222.55,15.68078393],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570657,[[222.21,17.07819238],[222.17,6.94598013],[222.15,2.5666],[222.1,5.7823],[222.09,30.53819238]],[[222.38,4.72],[222.43,17.07819238],[222.51,17.07819238],[222.55,2.22078393],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369570862,[[222.3,2.2461],[222.25,17.07819238],[222.22,4.20929954],[222.21,17.07819238],[222.17,6.94598013]],[[222.37,2.2455],[222.39,4.72],[222.43,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369571062,[[222.25,17.07819238],[222.22,1.2861],[222.21,17.07819238],[222.17,6.94598013],[221.98,223.0]],[[222.43,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369571063,[[222.25,17.07819238],[222.22,1.2861],[222.21,17.07819238],[222.17,6.94598013],[221.98,223.0]],[[222.43,17.07819238],[222.51,17.07819238],[222.55,2.22078393],[223.07,7.24862369],[224.17,76.57517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369571367,[[222.31,2.2459],[222.26,3.6019434],[222.25,17.07819238],[222.22,1.2861],[222.21,17.07819238]],[[222.38,2.2453],[222.42,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369571567,[[222.31,2.2459],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.21,17.07819238]],[[222.38,2.2453],[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369572173,[[222.32,2.2459],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.21,17.07819238]],[[222.38,2.2453],[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369572471,[[222.26,2.4777],[222.22,1.2861],[222.21,17.07819238]],[[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369572472,[[222.29,17.07819238],[222.26,2.4777],[222.22,1.2861],[222.21,17.07819238],[222.12,13.46]],[[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393],[223.33,8.69766695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369572665,[[222.32,2.2458],[222.29,17.07819238],[222.26,2.4777],[222.22,1.2861],[222.21,17.07819238]],[[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.55,2.22078393],[222.78,69.41669748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369572865,[[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[221.98,17.07819238],[221.72,16.10280415]],[[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.78,62.16807379],[223.07,7.24862369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369573065,[[222.27,1.12421634],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.13,3.37264904]],[[222.36,2.2455],[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.77,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369573365,[[222.28,1.12421808],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.11,13.46]],[[222.36,2.2455],[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.72,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369573570,[[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.12,3.3726925],[222.11,13.46]],[[222.36,2.2455],[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369573767,[[222.27,1.12421746],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.11,13.46]],[[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82],[222.88,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369573977,[[222.3,2.2461],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.12,3.37265239]],[[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82],[222.88,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574166,[[222.3,2.2461],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.17,6.98979068]],[[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82],[222.88,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574167,[[222.3,2.2461],[222.26,2.4777],[222.25,17.07819238],[222.22,1.2861],[222.17,6.98979068]],[[222.43,21.79819238],[222.51,17.07819238],[222.55,2.22078393],[222.56,45.82],[222.7,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574368,[[222.3,17.07819238],[222.26,2.4777],[222.22,1.2861],[222.2,17.07819238],[222.17,9.2148]],[[222.43,21.79819238],[222.51,17.07819238],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574369,[[222.3,17.07819238],[222.26,2.4777],[222.22,1.2861],[222.2,17.07819238],[222.17,9.2148]],[[222.43,4.72],[222.47,17.07819238],[222.51,17.07819238],[222.52,6.72734288],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574669,[[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238],[222.17,9.2148],[221.75,2.01285051]],[[222.43,21.79819238],[222.51,17.07819238],[222.52,6.72734288],[222.56,45.82],[223.07,15.94629064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369574870,[[222.3,2.2461],[222.27,1.1242525],[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238]],[[222.37,2.2455],[222.43,21.79819238],[222.51,17.07819238],[222.52,6.72734288],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369575061,[[222.3,2.2461],[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238]],[[222.37,2.2455],[222.43,21.79819238],[222.51,17.07819238],[222.52,6.72734288],[222.56,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369575261,[[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238],[222.1,13.46],[221.76,2.01285051]],[[222.43,21.79819238],[222.51,17.07819238],[222.52,6.72734288],[222.56,45.82],[222.87,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369575568,[[222.27,1.12422769],[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238],[222.17,11.4967298]],[[222.43,21.79819238],[222.51,17.07819238],[222.52,6.78893768],[222.56,45.82],[222.76,11.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369575872,[[222.28,1.12422769],[222.26,19.55589238],[222.22,1.2861],[222.2,17.07819238],[222.17,11.4967298]],[[222.47,17.07819238],[222.51,17.07819238],[222.52,4.4879],[222.59,13.46],[222.73,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369576068,[[222.35,17.07819238],[222.27,4.72],[222.26,2.4777],[222.23,4.4935],[222.22,1.2861]],[[222.59,32.38],[222.6,21.80028101],[222.75,68.88492054],[222.79,73.37447379],[222.85,84.57497379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369576271,[[222.35,17.07819238],[222.31,17.07819238],[222.27,4.72],[222.26,2.4777],[222.23,4.4935]],[[222.55,17.07819238],[222.58,4.72],[222.59,32.38],[222.6,21.80028101],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369576472,[[222.35,17.07819238],[222.32,1.2023],[222.27,4.72],[222.26,2.4777],[222.23,4.4935]],[[222.55,17.07819238],[222.58,4.72],[222.59,32.38],[222.6,21.80028101],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369576869,[[222.38,2.2453],[222.35,17.07819238],[222.32,1.2023],[222.27,4.72],[222.26,2.4777]],[[222.49,2.2442],[222.55,17.07819238],[222.58,4.72],[222.59,32.38],[222.6,21.80028101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577071,[[222.32,1.2023],[222.27,4.72],[222.26,2.4777],[221.82,2.02802218],[221.81,6.08406654]],[[222.48,4.72],[222.51,17.07819238],[222.59,32.38],[222.6,30.77398101],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577268,[[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.21,4.72],[222.2,17.07819238]],[[222.47,21.79819238],[222.53,4.4878],[222.59,32.38],[222.6,17.31398101],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577471,[[222.35,2.2456],[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.21,4.72]],[[222.47,21.79819238],[222.53,4.4878],[222.59,32.38],[222.6,17.31398101],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577472,[[222.35,2.2456],[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.21,4.72]],[[222.41,2.245],[222.46,4.72],[222.47,17.07819238],[222.53,4.4878],[222.59,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577770,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939],[222.21,4.72]],[[222.46,4.72],[222.51,17.07819238],[222.59,32.38],[222.61,4.4862],[222.76,11.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369577979,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939],[222.21,4.72]],[[222.46,4.72],[222.51,17.07819238],[222.59,32.38],[222.61,4.4862],[222.64,30.53819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369578476,[[222.36,2.2454],[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939]],[[222.46,4.72],[222.51,17.07819238],[222.59,32.38],[222.61,17.9462],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369578671,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939],[221.8,2.02802218]],[[222.46,4.72],[222.59,32.38],[222.61,17.9462],[222.64,17.07819238],[222.75,68.88492054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369578870,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939],[222.01,4.484]],[[222.46,4.72],[222.49,17.07819238],[222.59,32.38],[222.61,17.9462],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579073,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939]],[[222.46,4.72],[222.49,17.07819238],[222.59,32.38],[222.61,17.9462],[222.64,17.07819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579074,[[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939],[221.73,26.2805354]],[[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38],[222.61,17.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579367,[[222.35,2.2456],[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939]],[[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38],[222.61,17.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579368,[[222.35,2.2456],[222.33,17.07819238],[222.32,1.2023],[222.26,2.4777],[222.22,4.4939]],[[222.41,2.2451],[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579574,[[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.22,4.4939],[222.15,13.46]],[[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38],[223.09,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579773,[[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.22,4.4939],[222.16,45.84]],[[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38],[223.09,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369579968,[[222.35,2.2456],[222.32,1.2023],[222.29,17.07819238],[222.26,2.4777],[222.22,4.4939]],[[222.46,4.72],[222.49,17.07819238],[222.55,2.27222175],[222.59,32.38],[223.09,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369580168,[[222.26,2.4777],[222.25,17.07819238],[222.22,4.4939],[222.16,32.38],[221.75,16.22417745]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369580371,[[222.26,2.4777],[222.25,17.07819238],[222.22,4.4939],[222.16,32.38]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369580372,[[222.27,2.92258925],[222.26,2.4777],[222.25,17.07819238],[222.23,1.2345],[222.22,9.2139]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369580670,[[222.28,1.12407279],[222.26,2.4777],[222.25,17.07819238],[222.23,1.2345],[222.22,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369580873,[[222.29,1.12407279],[222.26,2.4777],[222.25,17.07819238],[222.23,1.2345],[222.22,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369581083,[[222.26,2.4777],[222.25,17.07819238],[222.23,1.2345],[222.22,4.72],[222.17,2.24420904]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.55,2.27222175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369581375,[[222.27,1.12414653],[222.26,2.4777],[222.25,17.07819238],[222.23,1.2345],[222.22,4.72]],[[222.37,2.2455],[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369581571,[[222.28,1.12414653],[222.26,2.4777],[222.23,1.2345],[221.98,17.07819238],[221.76,6.08406654]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.88,90.07601098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369581771,[[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.98,17.07819238],[221.76,6.08406654]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.88,90.07601098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369581966,[[222.27,1.12418664],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.98,17.07819238]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582166,[[222.28,1.12418664],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.98,17.07819238]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582367,[[222.3,2.246],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.98,17.07819238]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582568,[[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[222.1,13.46],[221.98,17.07819238]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582769,[[222.3,2.2461],[222.27,1.12417721],[222.26,2.4777],[222.23,1.2345],[222.17,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582770,[[222.3,2.2461],[222.27,1.12417721],[222.26,2.4777],[222.23,1.2345],[222.17,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.72,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369582967,[[222.3,2.2461],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.69,1.95002839]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.72,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369583172,[[222.3,2.2461],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.67,1.95002839]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.72,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369583372,[[222.3,2.2461],[222.26,2.4777],[222.23,1.2345],[222.17,4.72],[221.79,2.02802218]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369583572,[[222.33,2.2458],[222.26,2.4777],[222.23,1.2345],[222.18,2.28888423],[222.17,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.72,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369584170,[[222.33,2.2458],[222.26,2.4777],[222.23,1.2345],[222.18,2.28888423],[222.17,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.53,17.07819238],[222.54,4.4875],[222.71,51.80672816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369584368,[[222.28,17.07819238],[222.26,2.4777],[222.23,1.2345],[222.18,2.28888423],[222.17,4.72]],[[222.45,17.07819238],[222.46,4.72],[222.54,4.4875],[222.59,32.38],[222.6,30.77398101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369584573,[[222.29,1.12413488],[222.28,17.07819238],[222.26,2.4777],[222.23,1.2345],[222.2,21.57239238]],[[222.45,17.07819238],[222.46,4.72],[222.54,6.72219748],[222.59,32.38],[222.6,30.77398101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369584782,[[222.28,17.07819238],[222.26,2.4777],[222.23,1.2345],[222.2,21.57239238],[221.79,6.08406654]],[[222.4,2.2451],[222.45,17.07819238],[222.46,4.72],[222.54,4.4875],[222.59,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585081,[[222.29,1.12413008],[222.26,2.4777],[222.23,1.2345],[222.05,26.12162524],[221.79,6.08406654]],[[222.55,2.25403383],[222.77,62.16807379],[222.78,7.18524592],[222.82,62.16807379],[224.2,44.35518643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585380,[[222.26,2.4777],[222.23,1.2345],[222.05,26.12162524]],[[222.82,62.16807379],[224.2,44.35518643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585381,[[222.3,1.12411255],[222.26,2.4777],[222.23,1.2345],[222.06,3.37234261],[222.05,26.12162524]],[[222.71,51.80672816],[222.76,62.16807379],[222.82,62.16807379],[223.05,121.88080581],[223.29,15.88291287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585576,[[222.26,2.4777],[222.23,1.2345],[222.07,3.37234261],[222.05,26.12162524],[221.83,9.21509448]],[[222.71,51.80672816],[222.76,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,121.88080581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585776,[[222.26,2.4777],[222.23,1.2345],[222.05,26.12162524]],[[222.71,51.80672816],[222.76,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,121.88080581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585777,[[222.27,2.92268998],[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931],[222.08,3.37234261]],[[222.71,51.80672816],[222.76,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369585977,[[222.28,2.92268998],[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931],[222.09,3.37234261]],[[222.71,51.80672816],[222.75,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369586277,[[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931],[222.09,3.37234261],[221.86,9.21509448]],[[222.75,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369586278,[[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931],[222.09,3.37234261],[221.86,9.21509448]],[[222.7,51.80672816],[222.75,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369586478,[[222.29,1.12409764],[222.27,1.79855664],[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931]],[[222.7,51.80672816],[222.75,62.16807379],[222.81,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369586684,[[222.27,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.18,2.28168931],[222.11,3.37234261]],[[222.71,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369586885,[[222.28,2.92263017],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[222.12,3.37234261]],[[222.7,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369587185,[[222.29,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[222.13,3.37234261]],[[222.69,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.95,82.89076506],[223.05,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369587379,[[222.3,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[222.14,3.37234261]],[[222.7,51.80672816],[222.74,62.16807379],[222.79,62.16807379],[222.84,82.89076506],[222.86,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369587686,[[222.31,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[222.15,3.37234261]],[[222.7,51.80672816],[222.75,62.16807379],[222.79,62.16807379],[222.84,82.89076506],[223.03,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369587885,[[222.32,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[221.93,9.21509448]],[[222.71,51.80672816],[222.75,62.16807379],[222.81,62.16807379],[222.84,82.89076506],[223.03,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588087,[[222.33,1.12409764],[222.26,2.4777],[222.23,1.2345],[222.19,3.37168718],[222.18,2.29891099]],[[222.72,51.80672816],[222.77,62.16807379],[222.81,62.16807379],[222.84,82.89076506],[223.03,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588289,[[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099]],[[222.72,51.80672816],[222.77,62.16807379],[222.81,62.16807379],[222.84,82.89076506],[223.03,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588290,[[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[221.9,2.02802218],[221.88,6.08406654]],[[222.7,51.80672816],[222.77,62.16807379],[222.81,62.16807379],[222.84,82.89076506],[223.03,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588589,[[222.27,2.92214842],[222.26,2.4777],[222.23,1.2345],[222.19,3.37170972],[222.18,2.29891099]],[[222.71,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.83,7.18524592],[222.86,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588786,[[222.28,2.92214842],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[221.74,50.75806439]],[[222.71,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[223.26,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369588985,[[222.29,2.92214842],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[221.77,40.60645151]],[[222.71,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[222.95,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369589188,[[222.3,2.92214842],[222.26,2.4777],[222.23,1.2345],[222.19,3.37171912],[222.18,2.29891099]],[[222.7,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[222.95,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369589485,[[222.31,2.92214842],[222.26,2.4777],[222.23,1.2345],[222.18,2.29891099],[221.73,1.94489445]],[[222.7,51.80672816],[222.75,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[222.95,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369589688,[[222.26,2.4777],[222.23,1.2345],[222.21,2.21484013],[221.87,2.02802218],[221.86,6.08406654]],[[222.67,54.10775597],[222.73,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[222.95,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369589989,[[222.27,2.92236943],[222.26,2.4777],[222.23,1.2345],[222.21,2.21484013],[222.06,3.37167327]],[[222.67,54.10775597],[222.73,62.16807379],[222.8,62.16807379],[222.86,82.89076506],[222.95,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369589990,[[222.27,2.92236943],[222.26,2.4777],[222.23,1.2345],[222.21,2.21484013],[222.06,3.37167327]],[[222.67,2.30102781],[222.68,51.80672816],[222.73,62.16807379],[222.8,62.16807379],[222.86,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369590282,[[222.28,2.92236943],[222.26,2.4777],[222.23,1.2345],[222.21,2.21484013],[222.07,3.37167327]],[[222.67,2.30102781],[222.68,51.80672816],[222.73,62.16807379],[222.77,62.16807379],[222.86,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369590489,[[222.29,2.92236943],[222.26,2.4777],[222.23,1.2345],[222.21,2.21484013],[222.08,3.37167327]],[[222.67,51.80672816],[222.72,62.16807379],[222.77,62.16807379],[222.86,82.89076506],[223.12,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369590791,[[222.3,1.12389109],[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[222.09,3.37167327]],[[222.67,51.80672816],[222.68,2.2109706],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369590992,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[222.1,3.37167327],[221.89,9.21509448]],[[222.68,54.01769876],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.11,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369591290,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.89,9.21509448]],[[222.68,54.01769876],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.11,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369591291,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.9,11.24311666],[221.88,6.08406654]],[[222.68,51.80672816],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369591484,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.9,11.24311666],[221.89,6.08406654]],[[222.68,51.80672816],[222.73,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369591687,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.9,2.02802218],[221.88,6.08406654]],[[222.68,51.80672816],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369591992,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.91,2.02802218],[221.89,6.08406654]],[[222.68,54.10107649],[222.72,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.26,15.88291287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369592194,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.91,2.02802218],[221.89,6.08406654]],[[222.68,54.10107649],[222.73,62.16807379],[222.77,62.16807379],[222.83,82.89076506],[223.02,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369592382,[[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699],[221.91,2.02802218],[221.89,6.08406654]],[[222.68,54.10107649],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[223.02,103.6134563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369592583,[[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.18,3.37169442],[222.17,2.22692699]],[[222.68,2.29434833],[222.69,51.80672816],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369592787,[[222.27,4.04604162],[222.26,2.4777],[222.23,1.2345],[222.19,3.37169442],[222.17,2.22692699]],[[222.68,51.80672816],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[223.65,124.3361475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369592986,[[222.28,2.9221568],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.17,2.22692699]],[[222.68,54.03949833],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593183,[[222.29,2.9221568],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.18,3.37180401]],[[222.68,54.03949833],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593389,[[222.3,2.9221568],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.68,54.03949833],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[223.1,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593587,[[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.95,9.20028521]],[[222.67,51.80672816],[222.68,2.23277017],[222.73,62.16807379],[222.78,62.16807379],[222.83,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593791,[[222.31,1.12397793],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.66,51.80672816],[222.7,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[224.19,44.43492287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593989,[[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.66,51.80672816],[222.7,62.16807379],[222.78,62.16807379],[222.83,82.89076506],[224.19,44.43492287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369593990,[[222.28,1.12397793],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.65,51.80672816],[222.66,2.29703247],[222.7,62.16807379],[222.78,64.38755697],[222.83,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594293,[[222.29,2.92259458],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.65,51.80672816],[222.7,62.16807379],[222.78,64.38755697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594294,[[222.29,2.92259458],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.65,51.80672816],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594495,[[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594496,[[222.3,1.12407484],[222.27,2.92213516],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.64,51.80672816],[222.69,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594695,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.06,3.37262394],[221.88,9.20028521]],[[222.63,51.80672816],[222.69,62.16807379],[222.73,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594896,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.63,51.80672816],[222.69,62.16807379],[222.73,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369594897,[[222.27,2.92295999],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.07,3.37262394]],[[222.63,2.25949412],[222.64,51.80672816],[222.68,62.16807379],[222.73,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595089,[[222.28,2.92295999],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.93,9.20028521]],[[222.64,51.80672816],[222.68,62.16807379],[222.73,62.16807379],[222.78,2.21948318],[223.08,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595288,[[222.29,2.92295999],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.94,9.20028521]],[[222.64,51.80672816],[222.7,62.16807379],[222.74,62.16807379],[222.78,2.21948318],[222.8,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595492,[[222.3,2.92295999],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.95,9.20028521]],[[222.64,54.0648736],[222.69,62.16807379],[222.74,62.16807379],[222.78,2.21948318],[222.8,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595692,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685]],[[222.64,54.0648736],[222.69,62.16807379],[222.74,62.16807379],[222.78,2.21948318],[222.8,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595693,[[222.31,1.12411733],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.64,54.0648736],[222.69,62.16807379],[222.74,62.16807379],[222.78,2.21948318],[222.8,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369595991,[[222.32,1.12411733],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.64,2.25814544],[222.65,51.80672816],[222.7,62.16807379],[222.74,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596190,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.64,2.25814544],[222.65,51.80672816],[222.7,62.16807379],[222.74,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596191,[[222.33,1.12411733],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.65,51.80672816],[222.7,62.16807379],[222.74,62.16807379],[222.78,2.21948318],[223.22,8.69766695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596497,[[222.34,1.12411733],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.65,51.80672816],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596694,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552],[221.97,9.20028521]],[[222.65,54.05191474],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596895,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.65,54.05191474],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[222.81,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369596896,[[222.27,2.92261017],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.65,2.24518658],[222.66,51.80672816],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369597101,[[222.28,2.92261017],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.66,51.80672816],[222.7,62.16807379],[222.76,62.16807379],[222.78,2.21948318],[223.19,15.88291287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369597399,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552],[221.94,9.20028521]],[[222.66,51.80672816],[222.71,62.16807379],[222.76,62.16807379],[222.78,2.21948318],[223.18,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369597594,[[222.29,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.20172552]],[[222.66,54.10901672],[222.71,62.16807379],[222.76,62.16807379],[222.78,2.21948318],[222.82,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369597797,[[222.3,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.95,9.20028521]],[[222.66,54.10901672],[222.71,62.16807379],[222.76,62.16807379],[222.78,2.21948318],[222.82,82.89076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369597999,[[222.31,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.19,2.23956631]],[[222.65,51.80672816],[222.66,2.30228856],[222.71,62.16807379],[222.76,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369598194,[[222.32,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.19,2.23956631]],[[222.65,51.80672816],[222.71,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[223.08,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369598395,[[222.33,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.19,2.23956631]],[[222.65,51.80672816],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[223.09,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369598590,[[222.34,2.92246492],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.19,2.23956631]],[[222.65,51.80672816],[222.7,62.16807379],[222.75,62.16807379],[222.78,2.21948318],[223.08,7.18524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369598796,[[222.35,1.12402497],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.0,9.20028521]],[[222.64,51.80672816],[222.65,2.29869158],[222.7,62.16807379],[222.74,62.16807379],[222.78,2.21948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369598996,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[221.93,9.20028521],[221.84,6.08406654]],[[222.63,51.80672816],[222.64,1.0],[222.65,2.29869158],[222.69,62.16807379],[222.74,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369599294,[[222.27,2.92299382],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.25215572]],[[222.63,51.80672816],[222.64,1.0],[222.65,2.29869158],[222.68,62.16807379],[222.72,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369599491,[[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.25215572]],[[222.63,51.80672816],[222.64,1.0],[222.65,2.29869158],[222.68,62.16807379],[222.72,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369599492,[[222.28,2.92299382],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.25215572]],[[222.63,51.80672816],[222.64,1.0],[222.65,2.29869158],[222.68,62.16807379],[222.72,62.16807379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731369599802,[[222.29,2.92279185],[222.26,2.4777],[222.23,1.2345],[222.2,0.17685],[222.17,2.25215572]],[[222.63,51.80672816],[222.64,1.0],[222.65,2.29869158],[222.68,62.16807379],[222.73,62.16807379]]]