{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731196800638,[[200.05,3.39842326],[200.04,1.2907],[199.96,1.3323],[199.91,2.45212266],[199.82,3.74966862]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196800926,[[200.06,5.14132041],[200.05,3.97928954],[200.04,1.2907],[199.91,2.45212266],[199.83,13.17879031]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83892264],[200.37,2.46029616],[200.65,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196801133,[[200.06,6.39120995],[200.05,2.7294],[200.04,1.2907],[199.91,2.45212266],[199.84,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83892264],[200.37,2.46029616],[200.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196801334,[[200.07,3.2497128],[200.06,3.14149715],[200.05,2.7294],[200.04,1.2907],[199.92,3.74966862]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196801528,[[200.08,3.2497128],[200.07,3.14149715],[200.05,2.7294],[200.04,1.2907],[199.93,3.74966862]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196801734,[[200.09,6.39120995],[200.05,2.7294],[200.04,1.2907],[199.94,3.74966862],[199.87,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.64,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196801936,[[200.1,6.39120995],[200.05,2.7294],[200.04,1.2907],[199.95,3.74966862],[199.88,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.63,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196802135,[[200.11,6.39120995],[200.05,2.7294],[200.04,1.2907],[199.92,3.74966862],[199.82,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.62,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196802336,[[200.12,3.2497128],[200.05,2.7294],[200.04,1.2907],[199.93,3.74966862],[199.83,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.61,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196802534,[[200.13,1.24988954],[200.05,2.7294],[200.04,1.2907],[199.94,3.74966862],[199.84,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.6,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196802731,[[200.14,1.24985058],[200.05,2.7294],[200.04,1.2907],[199.95,3.74955174],[199.85,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.59,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196802926,[[200.15,1.24985058],[200.05,2.7294],[200.04,1.69385431],[199.92,3.74955174],[199.86,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.58,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196803132,[[200.05,2.7294],[200.04,1.69385431],[199.93,3.74955174],[199.87,9.42912169],[199.79,10.63027155]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196803133,[[200.05,2.7294],[200.04,1.69385431],[199.93,3.74955174],[199.87,9.42912169],[199.79,10.63027155]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.57,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196803334,[[200.05,2.7294],[200.04,1.69385431],[199.94,3.74955174],[199.88,9.42912169],[199.79,10.63027155]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.57,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196803634,[[200.05,2.7294],[200.04,1.69385431],[199.82,9.42912169],[199.79,10.63027155],[199.62,46.41380719]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.56,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196803833,[[200.05,2.7294],[200.04,1.69385431],[199.83,9.42912169],[199.79,10.63027155],[199.62,46.41380719]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.56,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196804133,[[200.05,3.13255431],[200.04,1.2907],[199.84,9.42912169],[199.79,10.63027155],[199.62,46.41380719]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.66,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196804332,[[200.06,4.39103803],[200.05,3.13255431],[200.04,1.2907],[199.85,9.42912169],[199.79,10.63027155]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.55,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196804537,[[200.07,3.14120183],[200.06,3.24957412],[200.05,3.13255431],[200.04,1.2907],[199.92,3.74950861]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.65,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196804837,[[200.08,6.39077595],[200.05,2.7294],[200.04,1.69385431],[199.93,3.74950861],[199.87,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.64,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805037,[[200.09,6.39077595],[200.05,2.7294],[200.04,1.69385431],[199.94,3.74950861],[199.88,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616],[200.63,7.20424396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805237,[[200.05,2.7294],[200.04,1.69385431]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805238,[[200.1,3.14120183],[200.05,2.7294],[200.04,1.2907],[199.82,9.42912169],[199.63,4.992]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.31,15.0],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805537,[[200.11,6.39081045],[200.05,2.7294],[200.04,1.69393087],[199.92,3.74954841],[199.83,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805735,[[200.12,1.24984947],[200.05,2.7294],[200.04,1.69393087],[199.93,3.74954841]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805736,[[200.12,1.24984947],[200.05,2.7294],[200.04,1.69393087],[199.93,3.74954841],[199.85,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196805930,[[200.13,1.24984947],[200.05,2.7294],[200.04,1.69393087],[199.94,3.74954841],[199.86,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196806138,[[200.14,1.24984947],[200.05,3.13263087],[200.04,1.2907],[199.87,9.42912169],[199.79,12.9509619]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196806337,[[200.15,1.24984947],[200.05,3.13263087],[200.04,1.2907],[199.92,3.74949732],[199.88,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.3,7.20424396],[200.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196806635,[[200.05,3.13263087],[200.04,1.2907],[199.93,3.74949732],[199.86,9.42912169],[199.79,12.9509619]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.29,7.20424396],[200.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196806837,[[200.06,6.39113096],[200.05,3.13263087],[200.04,1.2907],[199.94,3.74949732],[199.87,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.28,7.20424396],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807030,[[200.07,6.39113096],[200.05,2.7294],[200.04,1.69393087],[199.88,9.42912169],[199.79,25.63027155]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.27,7.20424396],[200.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807236,[[200.08,6.39113096],[200.05,2.7294],[200.04,1.69393087],[199.92,3.74955338],[199.83,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.41,15.0],[201.3,5.90880598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807436,[[200.09,6.39113096],[200.05,2.7294],[200.04,1.69393087],[199.93,3.74955338],[199.85,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,3.83342236],[200.39,15.0],[200.4,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807739,[[200.1,6.39113096],[200.05,2.7294],[200.04,1.69393087],[199.94,3.74955338],[199.86,24.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,17.46029616],[200.38,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807928,[[200.05,2.7294],[200.04,1.69393087]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,17.46029616],[200.38,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196807929,[[200.11,6.39113096],[200.05,3.13263087],[200.04,1.2907],[199.95,3.74955338],[199.88,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.35,15.0],[200.36,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196808137,[[200.12,6.39113096],[200.05,3.13263087],[200.04,1.2907],[199.89,24.42912169],[199.61,7.27695554]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.34,7.20293661],[200.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196808333,[[200.13,3.24956076],[200.05,3.13263087],[200.04,1.2907],[199.92,3.74942847],[199.89,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.34,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196808534,[[200.14,1.24980949],[200.05,3.13260179],[200.04,1.2907],[199.93,3.74942847],[199.89,15.0]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.34,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196808838,[[200.15,1.24980949],[200.06,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.94,3.74942847]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.34,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809036,[[200.16,1.24980949],[200.06,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.95,3.74942847]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.34,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809338,[[200.06,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.96,3.74942847],[199.83,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.33,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809533,[[200.07,6.79398464],[200.05,2.7294],[200.04,1.2907],[199.97,3.74918309],[199.84,9.42912169]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.32,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809733,[[200.07,6.79398464],[200.05,2.7294],[200.04,1.2907]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.26,2.48600127],[200.32,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809734,[[200.08,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.91,26.88124435]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.31,7.20293661],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809935,[[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.91,26.88124435]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.31,7.20293661],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196809936,[[200.09,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.92,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.36,7.20293661],[200.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810132,[[200.1,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.93,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.41,15.0],[200.42,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810337,[[200.11,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.94,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810338,[[200.11,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.94,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.39,29.98],[200.4,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810529,[[200.12,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.95,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.39,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810530,[[200.12,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.95,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.37,17.46029616],[200.38,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810737,[[200.13,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.96,3.74911496]],[[200.22,1.0],[200.24,2.7724],[200.25,1.3873],[200.36,7.20293661],[200.37,17.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196810932,[[200.14,6.39078285],[200.07,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.97,3.74911496]],[[200.22,1.0],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[201.32,5.90880598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811137,[[200.15,6.38997581],[200.08,0.40320179],[200.05,2.7294],[200.04,1.2907],[200.01,2.4575123]],[[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[201.32,5.90880598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811138,[[200.15,6.38997581],[200.08,0.40320179],[200.05,2.7294],[200.04,1.2907],[200.01,2.4575123]],[[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[200.69,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811334,[[200.16,1.24973619],[200.08,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.9,14.98]],[[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[200.69,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811536,[[200.17,1.24973619],[200.08,0.40320179],[200.05,2.7294],[200.04,1.2907],[199.94,18.74890113]],[[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[200.69,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811732,[[200.18,1.24961784],[200.08,0.40226957],[200.05,2.7294],[200.04,1.2907],[199.95,3.74890113]],[[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[200.5,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811937,[[200.19,1.24961784],[200.09,0.40226957],[200.05,2.7294],[200.04,1.2907],[200.01,2.54673552]],[[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0],[200.5,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196811938,[[200.19,1.24961784],[200.09,0.40226957],[200.05,2.7294],[200.04,1.2907],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812144,[[200.09,0.40226957],[200.05,2.7294],[200.04,1.2907],[200.01,2.54673552],[199.97,3.74890113]],[[200.34,1.0],[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812335,[[200.1,6.79104669],[200.05,2.7294],[200.04,1.2907],[200.01,2.54673552],[199.98,3.74890113]],[[200.34,1.0],[200.35,3.9561],[200.36,7.20293661],[200.37,17.44029616],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812540,[[200.11,4.63551289],[200.09,0.40226957],[200.05,2.7294],[200.01,2.54673552],[199.99,3.74890113]],[[200.34,1.0],[200.35,3.9561],[200.36,7.20293661],[200.37,2.46029616],[200.4,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812739,[[200.12,6.38767138],[200.11,1.3868],[200.09,0.40226957],[200.05,2.7294],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.37,2.46029616],[200.4,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812740,[[200.12,6.38767138],[200.11,1.3868],[200.09,0.40226957],[200.05,2.7294],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.37,2.46029616],[200.39,7.20293661],[200.4,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196812937,[[200.13,6.38767138],[200.11,1.3868],[200.09,0.40226957],[200.05,2.7294],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.38,7.20293661],[200.4,29.98],[200.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196813237,[[200.11,1.3868],[200.05,2.7294],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.4,29.98],[200.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196813238,[[200.14,7.68807138],[200.11,1.3868],[200.1,0.40226957],[200.05,1.3986],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,7.20293661],[200.4,29.98],[200.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196813444,[[200.15,9.98767138],[200.14,1.3004],[200.11,1.3868],[200.1,0.40226957],[200.08,36.0]],[[200.34,1.0],[200.35,3.9561],[200.36,3.6],[200.39,9.64595891],[200.4,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196813635,[[200.16,6.38767138],[200.15,3.6],[200.14,1.3004],[200.11,1.3868],[200.1,0.40226957]],[[200.34,1.0],[200.35,3.9561],[200.36,3.6],[200.39,9.64595891],[200.4,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196813831,[[200.17,3.24871289],[200.15,3.6],[200.14,1.3004],[200.11,1.3868],[200.1,0.40226957]],[[200.34,1.0],[200.35,3.9561],[200.39,10.80293661],[200.48,14.98],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814039,[[200.18,6.38661936],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,10.80293661],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814040,[[200.18,6.38661936],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.38,7.20293661],[200.39,3.6],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814239,[[200.19,1.24950496],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,6.12249049],[200.44,14.98],[200.45,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814436,[[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868],[199.98,3.74817885]],[[200.34,1.0],[200.35,3.9561],[200.39,6.12249049],[200.42,14.98],[200.43,7.20293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814636,[[200.17,3.13642498],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.41,7.20293661],[200.42,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196814936,[[200.18,4.38581687],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.41,22.20293661],[200.42,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196815244,[[200.19,1.249366],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.41,22.20293661],[200.42,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196815245,[[200.19,1.249366],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196815443,[[200.2,1.249366],[200.16,1.2963],[200.15,3.6],[200.14,1.3004],[200.11,1.3868]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196815639,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[199.98,3.74817885]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196816140,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.9486649]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196816341,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196816536,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.9486649]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196817142,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,3.6],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196817338,[[200.21,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,6.15021377],[200.4,7.20293661],[200.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196817739,[[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552],[199.81,2.47426714]],[[200.34,1.0],[200.35,3.9561],[200.39,6.15021377],[200.4,22.20293661],[200.74,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818049,[[200.17,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,13.35315038],[200.4,15.0],[200.73,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818241,[[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552]],[[200.34,1.0],[200.35,3.9561],[200.39,13.35315038],[200.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818242,[[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[200.01,2.54673552],[199.78,2.32069035]],[[200.34,1.0],[200.35,3.9561],[200.39,13.35315038],[200.4,15.0],[200.71,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818441,[[200.17,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[199.96,0.40188709]],[[200.34,1.0],[200.35,3.9561],[200.39,13.35315038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818442,[[200.17,3.6],[200.16,1.2963],[200.14,1.3004],[200.11,1.3868],[199.96,0.40188709]],[[200.33,3.6],[200.34,1.0],[200.35,3.9561],[200.37,15.0],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818646,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.02,2.45652939],[199.94,0.40188709]],[[200.33,3.6],[200.34,1.0],[200.35,3.9561],[200.36,22.20293661],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196818840,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.33,3.6],[200.34,1.0],[200.35,11.15903661],[200.36,15.0],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196819045,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.33,3.6],[200.34,16.0],[200.35,11.15903661],[200.38,14.98],[200.88,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196819245,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.33,3.6],[200.34,23.20293661],[200.35,3.9561],[200.38,14.98],[200.7,618.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196819446,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.33,10.80293661],[200.34,16.0],[200.35,3.9561],[200.38,14.98],[200.55,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196819845,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.33,10.80293661],[200.34,15.0],[200.35,3.9561],[200.38,14.98],[200.55,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196820050,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.02,2.45652939]],[[200.32,1.0],[200.33,10.80293661],[200.34,15.0],[200.35,3.9561],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196821249,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.32,1.0],[200.33,10.80293661],[200.35,3.9561],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196821250,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.32,1.0],[200.33,25.80293661],[200.35,3.9561],[200.38,14.98],[200.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196821460,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.32,8.20293661],[200.33,18.6],[200.35,3.9561],[200.38,14.98],[200.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196821646,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.31,7.55],[200.32,8.20293661],[200.33,18.6],[200.35,3.9561],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822050,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.31,7.55],[200.32,7.20293661],[200.33,18.6],[200.35,3.9561],[200.38,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822249,[[200.17,3.6],[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[200.01,2.52524469]],[[200.3,1.0],[200.31,7.55],[200.32,7.20293661],[200.33,18.6],[200.35,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822441,[[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[199.94,0.40169969],[199.75,2.32069035]],[[200.3,1.0],[200.31,7.55],[200.32,7.20293661],[200.33,18.6],[200.35,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822442,[[200.14,1.3004],[200.11,1.3868],[200.09,1.3572],[199.94,0.40169969],[199.75,2.32069035]],[[200.3,1.0],[200.31,22.55],[200.32,7.20293661],[200.33,3.6],[200.35,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822642,[[200.14,4.8804],[200.11,1.3868],[200.09,1.3572],[199.93,0.40169969],[199.73,26.12826244]],[[200.3,8.20293661],[200.31,22.55],[200.33,3.6],[200.35,3.9561],[200.67,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196822853,[[200.14,3.58],[200.11,1.3868],[200.09,1.3572],[199.92,0.40169969],[199.73,26.12826244]],[[200.3,8.20293661],[200.31,22.55],[200.33,3.6],[200.35,3.9561],[200.67,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823053,[[200.14,3.58],[200.11,1.3868],[200.09,2.7506],[199.92,0.40169969],[199.73,26.12826244]],[[200.29,3.99],[200.3,8.20293661],[200.31,22.55],[200.33,3.6],[200.35,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823253,[[200.14,3.58],[200.11,1.3868],[200.09,2.7506],[199.92,0.40169969],[199.73,26.12826244]],[[200.28,2.44950985],[200.29,3.99],[200.3,8.20293661],[200.31,22.55],[200.33,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823551,[[200.14,3.58],[200.11,1.3868],[200.09,2.7506],[199.92,0.40169969],[199.73,26.12826244]],[[200.27,3.99],[200.28,18.83230985],[200.29,3.99],[200.3,7.20293661],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823748,[[200.14,3.58],[200.09,2.7506],[199.9,0.40169969],[199.73,23.80757209],[199.72,107.32069035]],[[200.27,3.99],[200.28,18.83230985],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823749,[[200.14,3.58],[200.09,2.7506],[199.9,0.40169969],[199.73,23.80757209],[199.72,107.32069035]],[[200.27,32.41593661],[200.28,2.3828],[200.29,3.99],[200.31,7.55],[200.65,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196823952,[[200.14,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40169969],[199.73,23.80757209]],[[200.26,7.20293661],[200.27,25.213],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196824251,[[200.14,3.58],[200.09,2.7506],[199.93,1.4158],[199.89,0.40169969],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196824649,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.73,23.80757209],[199.5,70.57117007]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196824849,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196825050,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196825051,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.89,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196825249,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.6622599],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196828155,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,25.213],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196828353,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,27.76662774],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196828957,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.9,0.40180287],[199.73,23.80757209]],[[200.26,8.20293661],[200.27,12.76662774],[200.28,1.3828],[200.29,3.99],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196829250,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.87,0.40180287],[199.73,13.17730054]],[[200.26,1.0],[200.27,19.96956435],[200.28,1.3828],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196829752,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.88,0.40180287],[199.73,13.17730054]],[[200.26,1.0],[200.27,19.96956435],[200.28,1.3828],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196830161,[[200.1,3.58],[200.09,2.7506],[199.93,1.4158],[199.89,0.40180287],[199.73,13.17730054]],[[200.26,1.0],[200.27,19.96956435],[200.28,1.3828],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196830455,[[200.1,3.58],[200.09,2.7506],[200.08,38.4975],[199.95,4.9984],[199.93,1.4158]],[[200.26,1.0],[200.27,19.96956435],[200.28,1.3828],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196831252,[[200.1,3.58],[200.09,5.248],[200.08,36.0],[199.95,4.9984],[199.93,1.4158]],[[200.26,1.0],[200.27,17.41593661],[200.28,1.3828],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196831455,[[200.1,3.58],[200.09,6.6437],[200.08,36.0],[199.95,4.9984],[199.66,2.32069035]],[[200.26,1.0],[200.27,6.633],[200.28,8.58573661],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196831653,[[200.1,3.58],[200.09,6.6437],[200.08,36.0],[199.95,4.9984]],[[200.26,1.0],[200.27,6.633],[200.28,8.58573661],[200.29,18.98],[200.31,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196831654,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.65,2.32069035]],[[200.26,8.20293661],[200.27,10.213],[200.28,1.3828],[200.29,3.99],[200.31,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196831845,[[200.1,6.0772],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40176395]],[[200.26,8.20293661],[200.27,10.213],[200.28,1.3828],[200.29,3.99],[200.31,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832049,[[200.1,6.0772],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40176395]],[[200.26,1.0],[200.27,10.213],[200.28,8.58573661],[200.29,3.99],[200.31,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832253,[[200.1,6.0772],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40176395]],[[200.26,8.20293661],[200.27,10.213],[200.28,1.3828],[200.29,3.99],[200.31,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832448,[[200.1,6.0772],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40176395]],[[200.26,1.0],[200.27,10.213],[200.28,8.58573661],[200.29,3.99],[200.31,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832653,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40176395]],[[200.26,1.0],[200.27,10.213],[200.28,8.58573661],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832951,[[200.1,3.58],[200.09,4.1463],[200.08,38.4975],[199.95,4.9984]],[[200.26,1.0],[200.27,10.213],[200.28,8.58573661],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196832952,[[200.1,3.58],[200.09,4.1463],[200.08,38.4975],[199.95,4.9984],[199.89,0.40176395]],[[200.26,1.0],[200.27,12.74924244],[200.28,8.58573661],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196833163,[[200.1,3.58],[200.09,4.1463],[200.08,38.4975],[199.95,4.9984],[199.89,0.40176395]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196833661,[[200.1,3.58],[200.09,6.6437],[200.08,36.0],[199.95,4.9984],[199.89,0.40176395]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196835251,[[200.1,3.58],[200.09,6.6437],[200.08,36.0],[199.95,4.9984],[197.89,3.56821701]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196835560,[[200.1,3.58],[200.09,6.6437],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196836056,[[200.1,3.58],[200.09,4.1463],[200.08,38.4976],[199.95,4.9984],[199.89,0.40149536]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196836255,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196836759,[[200.1,3.58],[200.09,6.6436],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98],[200.31,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196837162,[[200.1,3.58],[200.09,6.6436],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.25,10.53],[200.26,1.0],[200.27,19.95217905],[200.28,1.3828],[200.29,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196837359,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.25,10.53],[200.26,8.20293661],[200.27,12.74924244],[200.28,1.3828],[200.29,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196837664,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.25,10.53],[200.26,7.20293661],[200.27,12.74924244],[200.28,1.3828],[200.29,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196837962,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.24,1.0],[200.25,42.50610589],[200.26,7.20293661],[200.27,12.74924244],[200.28,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196838163,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.89,0.40149536]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[202.14,48.98603478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196838362,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[202.14,48.98603478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196838363,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.67,7.31269035]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[200.74,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196838566,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40139665]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[200.74,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196838865,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.9,0.40139665]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[200.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196839060,[[200.1,6.0773],[200.09,4.1463],[200.08,36.0],[199.95,4.9984],[199.91,0.40139665]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,12.74924244],[200.28,1.3828],[200.31,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196839661,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[200.07,2.4976],[199.95,4.9984]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,27.73924244],[200.28,1.3828],[200.29,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840158,[[200.1,3.58],[200.09,4.1463],[200.08,36.0],[199.95,4.9984]],[[200.24,8.20293661],[200.25,42.50610589],[200.27,27.73924244],[200.28,1.3828],[200.29,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840159,[[200.1,2.4972],[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.7,2.32069035]],[[200.24,11.78293661],[200.25,42.50610589],[200.27,7.80334244],[200.28,1.3828],[200.29,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840361,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.71,2.32069035],[199.69,6.96207107]],[[200.24,11.78293661],[200.25,42.50610589],[200.27,7.80334244],[200.28,1.3828],[200.29,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840362,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.71,2.32069035],[199.69,6.96207107]],[[200.24,11.78293661],[200.25,42.50610589],[200.26,1.4121],[200.27,7.80334244],[200.28,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840664,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.71,2.32069035],[199.69,6.96207107]],[[200.23,9.06],[200.24,11.78293661],[200.25,42.50610589],[200.26,1.4121],[200.27,18.80334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196840864,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.7,2.32069035],[199.68,6.96207107]],[[200.23,9.06],[200.24,11.78293661],[200.25,42.50610589],[200.26,1.4121],[200.27,18.80334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196841164,[[200.09,7.7263],[200.08,36.0],[200.07,2.4976],[199.95,4.9984],[199.7,2.32069035]],[[200.23,9.06],[200.24,10.78293661],[200.25,42.50610589],[200.26,1.4121],[200.27,18.80334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196841467,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.7,2.32069035],[199.04,18.83086663]],[[200.22,1.0],[200.23,9.06],[200.24,10.78293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196841666,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.7,2.32069035],[199.05,15.69238885]],[[200.22,1.0],[200.23,9.06],[200.24,10.78293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196841866,[[200.09,7.7263],[200.08,36.0],[199.95,4.9984],[199.89,0.40129793],[199.7,2.32069035]],[[200.22,1.0],[200.23,9.06],[200.24,10.78293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842054,[[200.09,4.1463],[200.06,2.4977],[199.95,40.9984],[199.89,0.40129793],[199.7,2.32069035]],[[200.22,1.0],[200.23,9.06],[200.24,10.78293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842257,[[199.95,36.0],[199.88,5.0001],[199.82,14.99],[199.64,25.0307],[199.48,2.32069035]],[[200.22,1.0],[200.23,24.05],[200.24,25.76293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842460,[[199.96,12.14965538],[199.95,36.0],[199.88,5.0001],[199.84,0.40121886],[199.76,20.0122]],[[200.22,1.0],[200.23,24.05],[200.24,25.76293661],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842461,[[199.96,12.14965538],[199.95,36.0],[199.88,5.0001],[199.84,0.40121886],[199.76,20.0122]],[[200.21,1.3646],[200.22,1.0],[200.23,39.03],[200.24,3.58],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842766,[[199.97,1.25012208],[199.96,7.7683],[199.95,36.0],[199.88,5.0001],[199.8,2.88471733]],[[200.21,1.3646],[200.22,1.0],[200.23,39.03],[200.24,3.58],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196842963,[[200.0,2.4986],[199.96,7.7683],[199.95,36.0],[199.88,5.0001],[199.8,2.88471733]],[[200.21,1.3646],[200.23,9.06],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196843264,[[199.96,7.7683],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886],[199.8,2.48349847]],[[200.2,4.58],[200.21,1.3646],[200.23,9.06],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196843459,[[200.06,2.4977],[199.97,4.38008058],[199.96,7.7683],[199.95,36.0],[199.88,5.0001]],[[200.2,4.58],[200.21,1.3646],[200.23,9.06],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196843656,[[200.07,7.6715],[200.06,2.4977],[199.95,36.0],[199.88,5.0001],[199.73,102.5097]],[[200.2,4.58],[200.21,1.3646],[200.23,9.06],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196843958,[[200.07,7.6715],[200.06,2.4977],[199.95,36.0],[199.88,5.0001],[199.83,0.40121886]],[[200.2,4.58],[200.21,1.3646],[200.23,9.06],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196844170,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886],[199.4,6.96207107]],[[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196844358,[[200.07,10.1692],[199.96,3.13000791],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886]],[[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196844561,[[200.07,10.1692],[199.97,3.13000791],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886]],[[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589],[200.26,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196844757,[[200.07,10.1692],[199.98,3.13000791],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886]],[[200.19,3.99],[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196844963,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.82,0.40121886],[198.91,19.68559699]],[[200.19,3.99],[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196845266,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658],[199.41,6.96207107]],[[200.19,3.99],[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196846268,[[200.07,10.1692],[199.96,3.12939846],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196846464,[[200.07,10.1692],[199.97,3.12939846],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.21,1.3646],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196846669,[[200.07,10.1692],[199.98,3.12939846],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196846670,[[200.07,10.1692],[199.98,3.12939846],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[203.14,22.20920828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196846866,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658],[198.92,4.99955816]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196847068,[[200.07,10.1692],[199.96,3.12940186],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196847266,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196847267,[[200.07,10.1692],[199.97,3.12940186],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196847558,[[200.07,10.1692],[199.98,3.12940186],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196847859,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658],[199.13,58.01725899]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196848064,[[200.07,10.1692],[199.96,3.12910961],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589],[200.26,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196848264,[[200.07,10.1692],[199.97,3.12910961],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196848467,[[200.07,10.1692],[199.98,3.12889049],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196848665,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658],[199.05,69.62071078]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196848868,[[200.07,10.1692],[199.96,3.12885642],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196849068,[[200.07,10.1692],[199.97,3.12885642],[199.95,36.0],[199.88,5.0001],[199.83,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,42.50610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196849267,[[200.07,10.1692],[199.98,3.12885642],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196849471,[[200.07,10.1692],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658],[196.69,6.2494477]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196849672,[[200.07,10.1692],[199.96,3.12865229],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196849875,[[200.07,10.1692],[199.97,3.12865229],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196850074,[[200.07,7.6715],[199.98,3.12865229],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196850374,[[200.07,7.6715],[200.06,2.4978],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,31.97610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196851378,[[200.07,7.6715],[200.04,2.498],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658]],[[200.18,2.76],[200.19,3.99],[200.2,1.0],[200.23,12.64],[200.25,46.96610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196851587,[[200.07,4.0915],[199.95,36.0],[199.88,5.0001],[199.82,0.40111658],[199.44,2.32069035]],[[200.18,2.76],[200.19,3.99],[200.23,12.64],[200.25,46.96610589],[200.95,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196851790,[[200.07,4.0915],[200.05,3.56],[199.95,36.0],[199.88,5.0001],[199.81,0.40106386]],[[200.18,3.76],[200.19,3.99],[200.23,12.64],[200.25,46.96610589],[200.95,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196851978,[[200.07,4.0915],[200.05,3.56],[199.96,3.1284126],[199.95,36.0],[199.88,5.0001]],[[200.18,3.76],[200.19,3.99],[200.23,12.64],[200.25,46.96610589],[200.94,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196852184,[[200.07,4.0915],[200.05,3.56],[200.03,2.4982],[199.95,36.0],[199.88,5.0001]],[[200.17,3.99],[200.18,3.76],[200.19,3.99],[200.23,12.64],[200.25,46.96610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196852687,[[200.07,4.0915],[199.95,36.0],[199.88,5.0001],[199.83,0.4010922],[199.81,14.99]],[[200.17,3.99],[200.18,2.76],[200.19,3.99],[200.22,7.19692703],[200.23,27.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196852878,[[200.07,1.315],[200.04,3.56],[199.95,36.0],[199.88,5.0001],[199.83,0.4010922]],[[200.16,1.0],[200.17,3.99],[200.18,2.76],[200.19,3.99],[200.21,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196853078,[[200.03,3.56],[199.96,2.6398],[199.95,36.0],[199.88,5.0001],[199.83,0.4010922]],[[200.16,1.0],[200.17,3.99],[200.18,4.0882],[200.19,3.99],[200.2,22.18692703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196853383,[[200.03,3.56],[199.96,2.6398],[199.95,36.0],[199.88,5.0001],[199.81,0.4010922]],[[200.16,1.0],[200.17,5.2793],[200.18,4.0882],[200.19,11.18692703],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196853583,[[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001],[199.81,0.4010922]],[[200.16,1.0],[200.17,5.2793],[200.18,4.0882],[200.19,11.18692703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196853584,[[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001],[199.81,0.4010922]],[[200.16,3.45386826],[200.17,5.2793],[200.18,11.28512703],[200.19,3.99],[200.23,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196853784,[[200.04,2.643],[200.03,3.56],[200.01,2.4984],[199.95,36.0],[199.88,5.0001]],[[200.16,3.45386826],[200.17,5.2793],[200.18,11.28512703],[200.19,3.99],[200.23,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196854581,[[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001],[198.99,18.83086663]],[[200.16,3.45386826],[200.17,5.2793],[200.18,11.28512703],[200.19,3.99],[200.23,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196854797,[[200.04,2.643],[200.03,3.56],[200.02,2.4983],[199.95,36.0],[199.88,5.0001]],[[200.16,3.45386826],[200.17,5.2793],[200.18,11.28512703],[200.19,3.99],[200.23,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196856588,[[200.04,2.643],[200.03,3.56],[200.02,2.4983],[199.95,36.0],[199.88,5.0001]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.23,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196856787,[[200.04,2.643],[200.03,6.0582],[199.95,36.0],[199.88,5.0001],[199.54,6.96207107]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196857189,[[200.04,2.643],[200.03,6.0582],[199.95,36.0],[199.88,5.0001],[199.55,6.96207107]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196857589,[[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001],[199.55,6.96207107]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196857791,[[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001],[199.57,568.32069035]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196858279,[[200.05,1.4076],[200.04,2.643],[200.03,3.56],[199.95,36.0],[199.88,5.0001]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196858684,[[200.05,1.4076],[200.04,2.643],[200.03,3.56],[200.02,2.4983],[199.95,36.0]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196858886,[[200.05,1.4076],[200.04,2.643],[200.03,3.56],[199.95,36.0],[198.92,19.68559699]],[[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55],[200.22,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196859093,[[200.04,2.643],[199.97,2.4989],[199.95,36.0],[199.81,5.0019],[199.54,11.95407107]],[[200.15,10.67],[200.16,3.45386826],[200.17,3.99],[200.18,11.28512703],[200.19,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196859287,[[200.0,3.56],[199.96,1.4162],[199.95,36.0],[199.81,5.0019],[199.78,0.40063757]],[[200.15,10.67],[200.16,3.45386826],[200.17,12.51904709],[200.18,19.0782],[200.19,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196859494,[[199.98,3.56],[199.96,1.4162],[199.95,36.0],[199.81,5.0019],[199.77,0.40063757]],[[200.15,10.67],[200.16,18.44386826],[200.17,20.3085],[200.18,4.0882],[200.19,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196859693,[[199.96,4.9762],[199.95,36.0],[199.94,2.4992],[199.81,5.0019],[199.74,15.39063757]],[[200.14,1.3346],[200.15,10.67],[200.16,17.44386826],[200.17,20.3085],[200.18,4.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196859894,[[199.96,4.9762],[199.95,36.0],[199.94,2.4992],[199.81,5.0019],[199.77,2.45574144]],[[200.13,3.56],[200.14,2.3346],[200.15,10.67],[200.16,17.44386826],[200.17,20.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196860296,[[199.96,1.4162],[199.95,39.56],[199.92,2.4995],[199.81,5.0019],[199.73,0.40063757]],[[200.13,3.56],[200.14,1.3346],[200.15,25.66],[200.16,17.43386826],[200.17,5.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196860485,[[199.96,1.4162],[199.95,3.56],[199.92,2.4995],[199.82,36.02],[199.81,5.0019]],[[200.12,1.0],[200.13,3.56],[200.14,1.3346],[200.15,25.66],[200.16,17.43386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196860689,[[199.96,1.4162],[199.95,3.56],[199.92,2.4995],[199.83,2.00123604],[199.82,36.02]],[[200.12,1.0],[200.13,3.56],[200.14,1.3346],[200.15,25.66],[200.16,17.43386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196860690,[[199.96,1.4162],[199.95,3.56],[199.92,2.4995],[199.83,2.00123604],[199.82,36.02]],[[200.12,1.0],[200.13,3.56],[200.14,1.3346],[200.15,40.64],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196860891,[[199.96,1.4162],[199.95,3.56],[199.82,36.02],[199.77,2.54025835],[199.7,0.40063757]],[[200.12,1.0],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826],[200.17,20.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196861087,[[199.96,1.4162],[199.95,3.56],[199.83,2.00110771],[199.82,36.02],[199.77,2.54025835]],[[200.11,3.56],[200.12,1.0],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196861292,[[199.96,1.4162],[199.95,3.56],[199.84,2.00110771],[199.82,36.02],[199.77,2.54025835]],[[200.11,3.56],[200.12,1.0],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196861500,[[199.96,1.4162],[199.95,3.56],[199.82,36.02],[199.77,2.54025835],[199.37,2.32069035]],[[200.11,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826],[200.92,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196861691,[[199.96,1.4162],[199.95,3.56],[199.83,2.00109934],[199.82,36.02],[199.77,2.54025835]],[[200.1,1.0],[200.11,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196861895,[[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[199.84,2.00109934],[199.82,36.02]],[[200.1,1.0],[200.11,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196862193,[[199.96,1.4162],[199.95,3.56],[199.85,3.12649448],[199.82,36.02],[199.72,0.40093116]],[[200.1,1.0],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826],[200.17,5.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196862393,[[199.96,1.4162],[199.95,3.56],[199.82,36.02],[199.73,0.40093116],[199.37,2.32069035]],[[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196862592,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.83,2.00107496],[199.82,36.02]],[[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196862793,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.84,2.00107496],[199.82,36.02]],[[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196862993,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.85,2.00107496],[199.82,36.02]],[[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67],[200.16,2.45386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196863198,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.82,36.02],[199.0,69.62071078]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196863395,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.83,2.00103879],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196863600,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.84,2.00103879],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196863802,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.85,2.00103879],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196864004,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.82,36.02],[199.77,17.53025835]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196864194,[[199.97,2.4988],[199.96,1.4162],[199.95,3.56],[199.83,2.00106401],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196864496,[[199.98,5.1598],[199.96,1.4162],[199.95,3.56],[199.84,2.00106401],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196864690,[[199.98,5.1598],[199.96,1.4162],[199.95,3.56],[199.85,2.00106401],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196864895,[[199.98,5.1598],[199.96,1.4162],[199.95,3.56],[199.82,36.02],[105.69,11.03175812]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196865098,[[199.98,5.1598],[199.96,1.4162],[199.95,3.56],[199.83,2.00103487],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196865295,[[199.98,2.661],[199.96,1.4162],[199.95,3.56],[199.84,2.00103487],[199.82,36.02]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196865596,[[199.98,2.661],[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[199.85,2.00103487]],[[200.09,8.49],[200.1,1.0],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196865796,[[199.98,2.661],[199.96,1.4162],[199.95,3.56],[199.33,6.96207107],[198.03,25.10782217]],[[200.09,8.49],[200.13,3.56],[200.14,1.3346],[200.15,10.67],[201.03,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196866001,[[199.98,2.661],[199.96,3.9152],[199.95,3.56],[199.83,5.12804861],[199.72,0.40078822]],[[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346],[200.15,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196866205,[[199.98,2.661],[199.96,3.9152],[199.95,3.56],[199.84,5.12804861],[199.72,0.40078822]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196866502,[[199.98,2.661],[199.96,3.9152],[199.95,3.56],[199.85,2.00102558],[199.73,0.40078822]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196866703,[[199.98,2.661],[199.96,3.9152],[199.95,3.56],[199.73,0.40078822],[199.36,2.32069035]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196866996,[[199.98,2.661],[199.96,1.4162],[199.95,3.56],[199.83,2.0010323],[199.73,0.40078822]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196867192,[[199.98,2.661],[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[199.84,2.0010323]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196867395,[[199.98,2.661],[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[199.85,2.0010323]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196867594,[[199.98,2.661],[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[107.52,11.03175812]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196867805,[[199.98,2.661],[199.97,2.4989],[199.96,1.4162],[199.95,3.56],[199.83,2.00104687]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196867998,[[199.98,2.661],[199.96,3.9152],[199.95,3.56],[199.84,2.00104687],[198.5,139.24142157]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196868203,[[199.98,2.661],[199.97,3.58],[199.96,3.9152],[199.85,2.00104687],[198.5,139.24142157]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196868395,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,3.12588895],[199.34,6.96207107]],[[200.07,3.99],[200.08,1.0],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196868596,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,3.12588895],[199.72,0.40078822]],[[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196868903,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.76,2.49737438],[199.72,0.40078822]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196869097,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12701666],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196869296,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,5.12701666],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196869497,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,3.12590309],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196869691,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,3.12590309],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196869898,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,3.12590309],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196870101,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.94,2.4992],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196870396,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12591098],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196870601,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,4.3754957],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196870797,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,3.12472348],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871002,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871003,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,4.3754314],[199.76,2.49737438]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871200,[[199.98,2.661],[199.97,3.58],[199.96,3.9152],[199.76,2.49737438],[199.46,30.0454]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871400,[[199.98,2.661],[199.97,3.58],[199.96,3.9152],[199.87,1.25070622],[199.83,5.12538555]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871601,[[199.98,2.661],[199.97,3.58],[199.96,3.9152],[199.4,18.56552287],[199.12,69.62071078]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196871898,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.83,6.37604511],[199.4,18.56552287]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196872101,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.84,6.37604511],[199.41,18.56552287]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196872304,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.85,3.12420893],[199.75,0.40039829]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196872599,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,3.12420893],[199.75,0.40045137]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196872800,[[199.99,2.4987],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,3.12420893]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196873003,[[199.99,2.4987],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.77,14.99]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196873300,[[199.99,2.4987],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12484732]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196873505,[[199.99,2.4987],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,5.12484732]],[[200.06,1.0],[200.07,18.97],[200.09,8.49],[200.13,3.56],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196873698,[[200.0,2.4985],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,5.12484732]],[[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.1,14.98],[200.14,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196874001,[[200.0,2.4985],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,5.12465376]],[[200.05,2.76],[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.1,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196874204,[[200.0,2.4985],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.76,17.48737438]],[[200.05,5.20083733],[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.1,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196874505,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12455164],[199.81,19.9919]],[[200.05,2.76],[200.06,1.0],[200.07,3.99],[200.09,8.49],[200.1,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196874692,[[200.03,2.4982],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,5.12455164]],[[200.05,2.76],[200.07,3.99],[200.09,8.49],[200.13,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196874894,[[200.03,2.4982],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,5.12455164]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.13,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196875106,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,5.12455164],[199.07,69.62071078]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.13,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196875300,[[200.01,2.4984],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,5.12455164]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.13,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196875507,[[200.01,2.4984],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,3.12368337]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.13,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196875694,[[200.01,2.4984],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.89,3.12368337]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196875900,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.82,36.02],[199.78,0.40042769]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196876096,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.1243961],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196876302,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,5.1243961],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196876502,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,5.12450827],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196876702,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,5.12450827],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196876902,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,5.12450827],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877099,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,3.12374293],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877303,[[199.98,5.1598],[199.97,3.58],[199.96,1.4162],[199.89,3.12374293],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877604,[[199.98,5.1598],[199.97,3.58],[199.96,1.4162],[199.82,36.02]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877605,[[199.98,5.1598],[199.97,3.58],[199.96,1.4162],[199.82,36.02],[199.52,55.31485006]],[[200.04,2.46360214],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877813,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12499867],[199.82,36.02]],[[200.05,0.5489],[200.07,3.99],[200.09,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196877814,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12499867],[199.82,36.02]],[[200.05,0.5489],[200.07,3.99],[200.09,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878004,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.84,5.12499867],[199.82,36.02]],[[200.05,0.5489],[200.07,3.99],[200.09,23.47],[200.71,45.62007516],[200.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878205,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.82,36.02]],[[200.05,0.5489],[200.07,3.99],[200.09,23.47],[200.71,45.62007516],[200.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878206,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.85,5.12499867],[199.82,36.02]],[[200.05,0.5489],[200.07,3.99],[200.09,23.47],[200.71,45.62007516],[200.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878398,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.86,5.12499867],[199.82,36.02]],[[200.05,3.0146336],[200.07,3.99],[200.09,23.47],[200.71,45.62007516],[200.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878602,[[199.98,2.661],[199.97,6.0789],[199.96,1.4162],[199.82,36.02]],[[200.05,3.0146336],[200.07,3.99],[200.09,23.47],[200.71,45.62007516],[200.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878603,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.95,2.4991],[199.87,3.12430625]],[[200.05,0.5489],[200.07,18.97],[200.09,8.49],[200.16,21.02386826],[200.23,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196878805,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,3.12430625],[199.76,17.88794153]],[[200.05,0.5489],[200.07,18.97],[200.09,8.49],[200.16,21.02386826],[200.23,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196879004,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.76,17.88794153],[199.47,6.96207107]],[[200.05,0.5489],[200.07,18.97],[200.09,8.49],[200.16,21.02386826],[200.23,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196879203,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12595599],[199.76,17.88794153]],[[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,21.02386826],[200.23,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196879408,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.84,5.12595599],[199.76,17.88794153]],[[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826],[200.18,16.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196879706,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.85,5.12595599],[199.77,0.40056715]],[[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826],[200.18,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196879899,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.86,5.12595599],[199.77,0.40056715]],[[200.04,3.99],[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196880108,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,3.12506025],[199.77,0.40056715]],[[200.04,3.99],[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196880308,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,3.12506025],[199.77,0.40056715]],[[200.04,3.99],[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196880613,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.89,3.12506025],[199.77,0.40056715]],[[200.04,3.99],[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196880804,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.77,0.40056715],[198.85,5.00233671]],[[200.04,3.99],[200.05,2.99062159],[200.07,18.97],[200.09,8.49],[200.16,6.03386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196881104,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.83,5.12654414],[199.81,19.9919]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196881305,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,5.0003],[199.84,2.00076463]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196881506,[[199.99,2.4986],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,5.0003]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196881711,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,2.00067395],[199.87,5.0003]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196881905,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,5.0003],[199.39,27.84828431]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196882210,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,2.00066593],[199.87,5.0003]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196882413,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.89,2.00066593],[199.87,5.0003]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196882612,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.87,7.48154136],[199.8,0.40086156]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196882809,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.88,2.00051845],[199.87,7.48154136]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196883010,[[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.89,2.00051845],[199.87,7.48154136]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196883208,[[200.03,2.4982],[199.98,2.661],[199.97,3.58],[199.96,1.4162],[199.9,2.00051845]],[[200.04,3.99],[200.05,0.5489],[200.07,3.99],[200.09,8.49],[200.16,17.43386826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196883514,[[200.03,3.56],[199.98,2.661],[199.96,1.4162],[199.91,2.00051845],[199.82,51.41086156]],[[200.07,3.99],[200.09,8.49],[200.16,17.43386826],[200.26,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196883809,[[200.05,2.4979],[200.04,1.4414],[200.03,3.56],[199.98,2.661],[199.82,51.41086156]],[[200.07,3.99],[200.09,8.49],[200.16,17.43386826],[200.25,46.96610589],[200.32,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884017,[[200.05,2.4979],[200.04,1.4414],[200.03,3.56],[199.98,2.661],[199.88,2.00043389]],[[200.07,3.99],[200.09,8.49],[200.16,17.43386826],[200.25,46.96610589],[200.32,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884316,[[199.89,2.00043389],[199.82,0.40086156],[199.7,5.0046],[199.68,14.99],[199.63,36.02]],[[200.07,3.99],[200.09,8.49],[200.25,46.96610589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884317,[[199.89,2.00043389],[199.82,0.40086156],[199.7,5.0046],[199.68,14.99],[199.63,36.02]],[[200.06,18.54],[200.07,3.99],[200.09,8.49],[200.13,36.02],[200.24,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884503,[[199.88,2.794],[199.8,3.56],[199.71,0.40086156],[199.7,19.9946],[199.63,36.02]],[[200.05,3.56],[200.06,20.1822],[200.07,6.48462403],[200.09,8.49],[200.11,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884815,[[199.88,2.794],[199.7,19.9946],[199.63,36.02]],[[200.05,3.56],[200.06,20.1822],[200.07,6.48462403],[200.09,8.49],[200.11,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196884816,[[199.88,2.794],[199.85,3.56],[199.81,2.00137031],[199.75,2.4861219],[199.7,19.9946]],[[200.04,18.54],[200.06,5.2022],[200.07,6.48462403],[200.09,8.49],[200.82,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196885116,[[199.92,2.4995],[199.88,2.794],[199.85,3.56],[199.75,2.4861219],[199.7,20.39546156]],[[200.04,14.98],[200.06,5.2022],[200.07,6.48462403],[200.09,8.49],[200.19,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196885411,[[199.92,3.56],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156],[199.7,19.9946]],[[200.06,20.1822],[200.07,6.48462403],[200.09,12.05],[200.19,36.02],[200.83,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196885617,[[199.92,3.56],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156],[199.7,19.9946]],[[200.06,20.1822],[200.07,6.48462403],[200.09,12.05],[200.15,14.99],[200.18,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196885813,[[199.92,3.56],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156],[199.7,19.9946]],[[200.05,6.46],[200.06,20.1822],[200.07,6.48462403],[200.09,12.05],[200.15,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196886016,[[199.92,3.56],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156],[199.7,19.9946]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196886614,[[199.92,3.56],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156],[199.7,19.9946]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.18,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196886817,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.75,2.4861219],[199.71,0.40086156]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.18,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196887011,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.76,2.00131352],[199.75,2.4861219]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196887210,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.77,2.00131352],[199.75,2.4861219]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196887412,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.78,2.00131352],[199.75,2.4861219]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196887613,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.75,2.4861219],[199.71,0.40114048]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196887813,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.75,2.4861219],[198.63,116.03451798]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.15,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196888016,[[199.92,3.56],[199.91,2.4997],[199.88,2.794],[199.75,2.4861219],[199.18,27.84828431]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.14,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196888721,[[199.92,3.56],[199.89,2.4998],[199.88,2.794],[199.76,0.6025],[199.18,27.84828431]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.14,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889016,[[199.92,3.56],[199.88,2.794],[199.77,2.00120549],[199.76,0.6025],[199.34,2.32069035]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.14,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889221,[[199.88,5.294],[199.78,2.00120549],[199.76,0.6025],[199.61,20.0275],[199.55,654.50937772]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889415,[[199.88,5.294],[199.76,0.6025],[199.61,20.0275],[199.55,654.50937772]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889416,[[199.89,3.56],[199.88,2.794],[199.79,2.00120549],[199.76,0.6025],[199.74,2.45221294]],[[200.05,21.44],[200.06,5.2022],[200.07,6.48462403],[200.09,12.05],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889615,[[199.89,3.56],[199.88,2.794],[199.8,2.00152731],[199.76,0.6025],[199.74,2.45221294]],[[200.05,21.44],[200.06,4.2022],[200.07,6.48462403],[200.09,12.05],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196889823,[[199.89,3.56],[199.88,2.794],[199.76,0.6025],[199.74,2.45221294],[100.18,11.03175812]],[[200.04,1.0],[200.05,21.44],[200.06,4.2022],[200.07,6.48462403],[200.09,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196890123,[[199.89,3.56],[199.88,2.794],[199.77,2.00161089],[199.76,0.6025],[199.74,2.45221294]],[[200.04,1.0],[200.05,21.44],[200.06,4.2022],[200.07,6.48462403],[200.09,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196890325,[[199.89,3.56],[199.88,2.794],[199.78,2.00161089],[199.76,0.6025],[199.74,2.45221294]],[[200.04,1.0],[200.05,21.44],[200.06,4.2022],[200.07,6.48462403],[200.09,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196890624,[[199.89,3.56],[199.88,2.794],[199.79,2.00161089],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196890919,[[199.89,3.56],[199.88,2.794],[199.8,2.00161089],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196891116,[[199.89,6.0599],[199.88,2.794],[199.76,0.6025],[199.74,2.45221294],[198.69,116.03451798]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196891316,[[199.89,6.0599],[199.88,2.794],[199.77,2.00158873],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196891520,[[199.89,6.0599],[199.88,2.794],[199.78,2.00158857],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196891916,[[199.89,6.0599],[199.88,2.794],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196891917,[[199.89,6.0599],[199.88,2.794],[199.79,2.00158857],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196892117,[[199.89,6.0599],[199.88,2.794],[199.8,2.00158857],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196892319,[[199.89,6.0599],[199.88,2.794],[199.81,2.00158857],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196892515,[[199.89,6.0599],[199.88,2.794],[199.76,0.6025],[199.74,2.45221294],[92.829,11.03175812]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196892721,[[199.89,6.0599],[199.88,2.794],[199.77,2.00151516],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196892916,[[199.89,6.0599],[199.88,2.794],[199.78,2.00151516],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196893124,[[199.89,6.0599],[199.88,2.794],[199.79,2.00151516],[199.76,0.6025],[199.74,2.45221294]],[[200.03,14.98],[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196893322,[[199.89,6.0599],[199.88,2.794],[199.8,2.00151516],[199.76,0.6025],[199.74,2.45221294]],[[200.04,33.00316195],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196893323,[[199.89,6.0599],[199.88,2.794],[199.8,2.00151516],[199.76,0.6025],[199.74,2.45221294]],[[200.04,15.98],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403],[200.9,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196893523,[[199.89,6.0599],[199.88,2.794],[199.76,0.6025],[199.74,2.45221294],[199.06,46.41380719]],[[200.04,15.98],[200.05,6.46],[200.06,4.2022],[200.07,6.48462403],[200.9,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196893824,[[199.89,3.56],[199.88,2.794],[199.87,2.5001],[199.77,2.00151218],[199.76,0.6025]],[[200.02,14.98],[200.03,3.56],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196894027,[[199.89,3.56],[199.88,2.794],[199.87,2.5001],[199.78,2.00151218],[199.76,0.6025]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196894218,[[199.89,3.56],[199.88,2.794],[199.76,0.6025]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196894219,[[199.89,3.56],[199.88,2.794],[199.79,2.00151218],[199.76,0.6025],[199.42,2.32069035]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196894421,[[199.89,3.56],[199.88,2.794],[199.86,2.5003],[199.76,0.6025],[199.56,3.7528629]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196894719,[[199.89,3.56],[199.88,2.794],[199.86,2.5003],[199.77,2.0015271],[199.76,0.6025]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196895019,[[199.88,2.794],[199.86,2.5003],[199.76,0.6025]],[[200.02,14.98],[200.03,12.88],[200.04,1.0],[200.05,6.46],[200.06,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196895020,[[199.88,2.794],[199.87,3.56],[199.86,2.5003],[199.78,2.0015271],[199.76,0.6025]],[[200.0,14.98],[200.01,3.99],[200.03,12.88],[200.04,33.00777323],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196895224,[[199.88,1.4414],[199.86,3.56],[199.84,2.5005],[199.76,0.6025],[199.55,564.50937772]],[[200.0,14.98],[200.01,3.99],[200.03,12.88],[200.04,33.00777323],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196895425,[[199.88,1.4414],[199.86,3.56],[199.84,2.5005],[199.79,1.4459],[199.77,2.0017407]],[[200.0,14.98],[200.01,3.99],[200.03,12.88],[200.04,32.00777323],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196895727,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.44,576.21650614]],[[199.99,1.0],[200.0,14.98],[200.01,3.99],[200.03,12.88],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196896022,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.44,576.21650614]],[[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196896214,[[199.88,1.4414],[199.86,3.56],[199.85,2.5004],[199.79,1.4459],[199.68,2.46535012]],[[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196896411,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.24,50.1619]],[[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196896612,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.24,78.01018431]],[[199.98,1.4554],[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196896819,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.24,50.1619]],[[199.98,1.4554],[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196897021,[[199.88,1.4414],[199.86,3.56],[199.84,2.5005],[199.79,1.4459],[199.68,2.46535012]],[[199.98,1.4554],[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196897225,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.38,2.32069035]],[[199.98,1.4554],[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196897424,[[199.88,1.4414],[199.86,3.56],[199.84,2.5006],[199.79,1.4459],[199.68,2.46535012]],[[199.98,1.4554],[199.99,1.0],[200.0,46.99169815],[200.01,3.99],[200.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196897730,[[199.88,1.4414],[199.86,3.56],[199.84,2.5006],[199.79,1.4459],[199.68,2.46535012]],[[199.97,18.98],[199.98,1.4554],[199.99,1.0],[200.0,32.01169815],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196898321,[[199.88,1.4414],[199.86,3.56],[199.79,1.4459],[199.68,2.46535012],[199.16,1403.0]],[[199.97,18.98],[199.98,1.4554],[199.99,1.0],[200.0,32.01169815],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196898525,[[199.88,1.4414],[199.86,3.56],[199.85,2.5004],[199.79,1.4459],[199.68,2.46535012]],[[199.97,18.98],[199.98,1.4554],[199.99,1.0],[200.0,32.01169815],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196898925,[[199.86,3.56],[199.85,2.5004],[199.79,1.4459],[199.68,2.46535012],[96.503,11.03175812]],[[199.97,18.98],[199.98,1.4554],[199.99,1.0],[200.0,32.01169815],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196899126,[[199.85,2.5004],[199.8,1.4415],[199.79,1.4459],[199.68,2.46535012],[96.503,11.03175812]],[[199.97,18.98],[199.98,1.4554],[199.99,1.0],[200.0,32.01169815],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196899428,[[199.85,2.5004],[199.84,3.56],[199.8,1.4415],[199.79,1.4459],[199.68,2.46535012]],[[199.97,18.98],[199.98,4.3069],[199.99,1.0],[200.01,3.99],[200.12,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196899818,[[199.84,3.56],[199.8,1.4415],[199.79,1.4459],[199.68,2.46535012],[198.9,69.62071078]],[[199.97,18.98],[199.98,4.3069],[199.99,1.0],[200.01,3.99],[200.12,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196900114,[[199.8,1.4415],[199.79,1.4459],[199.36,2.32069035],[199.33,6.96207107],[199.28,18.56552287]],[[199.97,18.98],[199.98,7.8669],[199.99,1.0],[200.01,3.99],[200.03,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196900319,[[199.8,1.4415],[199.79,1.4459],[199.65,2.44807201],[199.63,51.01],[199.35,2.32069035]],[[199.97,18.98],[199.98,7.8669],[200.01,3.99],[200.03,24.31],[200.05,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196900625,[[199.81,2.5008],[199.8,1.4415],[199.79,1.4459],[199.65,2.44807201],[199.63,51.01]],[[199.96,1.0],[199.97,18.98],[199.98,7.8669],[200.01,3.99],[200.03,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196900933,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.65,2.44807201],[199.63,51.01]],[[199.95,14.98],[199.96,3.46058516],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196901118,[[199.82,6.0608],[199.8,1.4415],[199.79,1.4459],[199.63,36.02],[199.61,7.5103]],[[199.95,14.98],[199.96,1.0],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196901321,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.71,2.00235009],[199.63,36.02]],[[199.95,14.98],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99],[200.61,150.70007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196901521,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.63,36.02],[199.62,14.99]],[[199.95,14.98],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99],[200.6,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196901721,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.71,2.00235026],[199.63,36.02]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196902031,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.63,36.02],[199.62,19.9966]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196902218,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.65,2.52064826],[199.64,2.00236398]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196902418,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.66,2.00236398],[199.65,2.52064826]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196902622,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.67,2.00236398],[199.65,2.52064826]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196902818,[[199.85,2.5004],[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.68,7.00736398]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196903028,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.69,2.00236398],[199.68,5.005]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196903231,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.7,2.00236398],[199.68,5.005]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196903427,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.71,2.00236398],[199.68,5.005]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196903632,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.68,5.005],[199.04,58.01725899]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,7.8669],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196903828,[[199.85,2.5003],[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.69,2.00237068]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[200.01,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904133,[[199.82,3.56],[199.8,1.4415],[199.79,1.4459],[199.75,0.19563],[199.7,2.00237068]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904335,[[199.8,2.501],[199.75,0.19563],[199.32,2.32069035],[199.29,6.96207107],[199.24,68.72742287]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904636,[[199.81,3.56],[199.77,1.4823],[199.75,0.19563],[199.32,2.32069035],[199.29,6.96207107]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904637,[[199.81,3.56],[199.77,1.4823],[199.75,0.19563],[199.71,0.6275],[199.69,2.00237187]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904819,[[199.77,1.4823],[199.75,0.19563],[199.71,0.6275],[199.69,2.00237187]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196904820,[[199.82,3.56],[199.77,1.4823],[199.75,0.19563],[199.71,0.6275],[199.69,1.461]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196905127,[[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563],[199.71,0.6275]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196905923,[[199.83,2.5006],[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196906732,[[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563],[197.61,32.90767709]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196906927,[[199.84,2.5005],[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196908229,[[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563],[199.62,14.99]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[199.99,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196908425,[[199.82,3.56],[199.78,1.461],[199.77,1.4823],[199.75,0.19563],[199.65,2.48723534]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[200.05,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196908735,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.75,0.19563]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196908931,[[199.87,2.5002],[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196909533,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.17,27.84828431]],[[199.94,1.0],[199.95,17.50139905],[199.97,36.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196909736,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.69,2.00235951]],[[199.94,1.0],[199.95,17.50139905],[199.97,32.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196909935,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.7,2.00235951]],[[199.94,1.0],[199.95,17.50139905],[199.97,32.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196910138,[[199.86,2.5003],[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823]],[[199.94,1.0],[199.95,17.50139905],[199.97,32.01512071],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196910539,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.69,2.00235174]],[[199.93,18.98],[199.94,1.0],[199.95,2.52139905],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196910733,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.31,107.40069035]],[[199.93,18.98],[199.94,1.0],[199.95,2.52139905],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196910934,[[199.84,2.5006],[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823]],[[199.93,18.98],[199.94,1.0],[199.95,2.52139905],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196911127,[[199.84,2.5006],[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823]],[[199.93,18.98],[199.94,1.0],[199.95,34.5394861],[199.98,4.3069],[200.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196911333,[[199.82,3.56],[199.79,0.627],[199.78,1.461],[199.77,1.4823],[199.09,46.41380719]],[[199.92,4.0],[199.93,18.98],[199.94,1.0],[199.95,34.5394861],[199.98,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196911529,[[199.84,2.5006],[199.83,3.54],[199.79,0.627],[199.78,1.461],[199.77,1.4823]],[[199.92,4.0],[199.93,18.98],[199.94,1.0],[199.95,34.5394861],[199.98,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196912028,[[199.84,2.5006],[199.83,3.54],[199.78,1.461],[199.77,1.4823],[199.31,105.08]],[[199.92,4.0],[199.93,18.98],[199.94,1.0],[199.95,34.5394861],[199.98,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196912333,[[199.83,3.54],[199.78,1.461],[199.77,1.4823],[199.69,0.627],[199.31,105.08]],[[199.92,18.98],[199.93,4.0],[199.94,1.0],[199.95,34.5394861],[199.98,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196912530,[[199.78,1.461],[199.77,5.0223],[199.7,3.11927608],[199.69,0.627],[199.57,25.0059]],[[199.92,18.98],[199.93,4.0],[199.94,3.54],[199.95,34.5394861],[199.98,19.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196912730,[[199.78,1.461],[199.77,5.0223],[199.69,0.627],[199.57,25.0059],[199.36,5.22640234]],[[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0],[199.94,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196913038,[[199.81,2.5008],[199.78,1.461],[199.77,5.0223],[199.69,0.627],[199.57,35.0218]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196913930,[[199.81,2.5008],[199.78,1.461],[199.77,5.0223],[199.69,0.627],[199.57,25.0059]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196914335,[[199.78,1.461],[199.77,5.0223],[199.69,0.627],[199.57,35.0218],[199.45,12.527]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196915138,[[199.82,2.5007],[199.78,1.461],[199.77,5.0223],[199.69,0.627],[199.57,35.0218]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196915932,[[199.81,2.501],[199.78,1.461],[199.77,1.4823],[199.69,0.627],[199.57,25.0059]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196916232,[[199.81,2.501],[199.79,3.54],[199.78,1.461],[199.77,1.4823],[199.69,0.627]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196917143,[[199.8,2.5011],[199.79,3.54],[199.78,1.461],[199.77,1.4823],[199.69,0.627]],[[199.89,1.3956],[199.9,14.98],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196917642,[[199.8,2.5011],[199.79,3.54],[199.78,1.461],[199.77,1.4823],[199.69,0.627]],[[199.89,1.3956],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196917643,[[199.8,2.5011],[199.79,3.54],[199.78,1.461],[199.77,1.4823],[199.69,0.627]],[[199.88,9.65],[199.89,48.40166755],[199.91,3.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196918141,[[199.79,3.54],[199.78,2.5012],[199.69,0.627],[199.57,10.0159],[199.13,27.84828431]],[[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196918341,[[199.79,3.54],[199.7,2.7248],[199.69,0.627],[199.64,2.00296772],[199.57,10.0159]],[[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0],[199.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196918541,[[199.79,3.54],[199.7,2.7248],[199.69,0.627],[199.57,10.0159],[98.34,11.03175812]],[[199.87,1.0],[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196918837,[[199.79,3.54],[199.7,2.7248],[199.69,0.627],[199.64,2.00299671],[199.57,10.0159]],[[199.87,1.0],[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196919033,[[199.75,2.5017],[199.7,2.7248],[199.69,0.627],[199.57,10.0159],[197.7,46.42511374]],[[199.87,1.0],[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196919235,[[199.76,3.54],[199.7,2.7248],[199.69,0.627],[199.64,2.00299697],[199.6,5.007]],[[199.87,1.0],[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196919441,[[199.76,3.54],[199.7,2.7248],[199.69,0.627],[199.6,5.007],[199.26,6.96207107]],[[199.87,1.0],[199.88,24.63],[199.89,33.42166755],[199.91,2.822],[199.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196919736,[[199.76,3.54],[199.7,2.7248],[199.69,0.627],[199.6,5.007],[199.26,6.96207107]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196919944,[[199.76,3.54],[199.74,0.22576],[199.7,2.7248],[199.69,0.627],[199.6,5.007]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196920236,[[199.78,2.5013],[199.74,0.22576],[199.7,2.7248],[199.69,0.627],[199.64,2.00301964]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196920440,[[199.78,2.5013],[199.76,3.54],[199.74,0.22576],[199.7,2.7248],[199.69,0.627]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196920641,[[199.76,3.54],[199.74,0.22576],[199.7,2.7248],[199.69,0.627],[199.64,2.00302081]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196920940,[[199.75,3.54],[199.74,0.22576],[199.7,2.7248],[199.69,0.627],[199.3,2.32069035]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196921139,[[199.75,3.54],[199.74,0.22576],[199.7,2.7248],[199.69,0.627],[199.29,2.32069035]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196921329,[[199.74,0.22576],[199.7,2.7248],[199.52,17.50812991],[199.46,30.0457],[199.31,195.08]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196921537,[[199.76,2.5016],[199.75,3.54],[199.74,0.22576],[199.7,2.7248],[199.64,3.74247625]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196921731,[[199.76,2.5016],[199.75,3.54],[199.74,0.22576],[199.7,2.7248],[199.64,0.6273]],[[199.86,22.19],[199.87,1.0],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196922336,[[199.75,6.0417],[199.74,0.22576],[199.7,2.7248],[199.64,0.6273],[198.99,58.01725899]],[[199.86,22.19],[199.88,9.65],[199.89,33.42166755],[199.91,2.822],[199.94,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196922541,[[199.75,6.0417],[199.74,0.22576],[199.7,2.7248],[199.64,0.6273],[199.34,4.992]],[[199.85,1.0],[199.86,22.19],[199.88,9.65],[199.89,33.42166755],[199.91,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923136,[[199.74,0.22576],[199.47,14.99],[199.46,32.5695],[199.34,4.992],[199.28,27.39699035]],[[199.84,16.318],[199.85,3.47546311],[199.86,7.21],[199.88,13.19],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923338,[[199.74,0.22576],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,2.5005032]],[[199.84,16.318],[199.85,3.47546311],[199.86,7.21],[199.88,13.19],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923339,[[199.74,0.22576],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,2.5005032]],[[199.84,17.7126],[199.85,1.0],[199.86,7.21],[199.88,45.22383439],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923540,[[199.74,0.22576],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,2.5005032]],[[199.84,20.25116414],[199.85,1.0],[199.86,7.21],[199.88,45.22383439],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923733,[[199.74,2.72746],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,2.5005032]],[[199.84,20.25116414],[199.85,1.0],[199.86,7.21],[199.88,45.22383439],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196923937,[[199.74,0.22576],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,2.5005032]],[[199.84,20.25116414],[199.85,1.0],[199.86,7.21],[199.88,45.22383439],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196924137,[[199.74,0.22576],[199.71,3.54],[199.61,2.7232],[199.58,0.6284],[199.55,17.4905032]],[[199.84,3.87656414],[199.85,1.0],[199.86,7.21],[199.88,41.68383439],[199.89,16.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196924342,[[199.78,2.5012],[199.74,0.22576],[199.72,2.7556],[199.71,3.54],[199.58,0.6284]],[[199.84,3.87656414],[199.85,1.0],[199.86,7.21],[199.88,43.07843439],[199.89,16.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196924541,[[199.78,3.54],[199.74,0.22576],[199.72,2.7556],[199.58,0.6284],[199.07,46.41380719]],[[199.84,2.53856414],[199.85,1.0],[199.86,7.21],[199.88,43.07843439],[199.89,16.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196924844,[[199.78,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,3.11445341],[199.58,0.6284]],[[199.85,1.0],[199.86,7.21],[199.88,43.07843439],[199.89,16.4056],[199.9,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196925041,[[199.78,3.54],[199.74,0.22576],[199.72,2.7556],[199.58,0.6284],[199.01,58.01725899]],[[199.85,1.0],[199.86,7.21],[199.88,43.07843439],[199.89,16.4056],[199.9,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196925233,[[199.78,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,5.11787937],[199.58,0.6284]],[[199.84,2.45693345],[199.85,1.0],[199.86,7.21],[199.88,41.68383439],[199.89,16.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196925433,[[199.83,2.5007],[199.78,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.85,1.0],[199.86,7.21],[199.88,41.68383439],[199.89,1.3956],[199.93,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196925644,[[199.78,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.66,2.00320285]],[[199.86,7.21],[199.88,41.68383439],[199.89,1.3956],[199.93,15.01],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196925847,[[199.78,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.32,572.96207107]],[[199.86,7.21],[199.88,41.68383439],[199.89,1.3956],[199.93,15.01],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196926044,[[199.78,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.35,4.84848725]],[[199.86,7.21],[199.88,41.68383439],[199.89,1.3956],[199.93,15.01],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196926347,[[199.83,2.5006],[199.78,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,7.21],[199.88,41.68383439],[199.89,1.3956],[199.93,15.01],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196926546,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[103.85,11.03175812]],[[199.86,7.21],[199.88,9.65],[199.89,1.3956],[199.94,16.444],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196926752,[[199.84,3.54],[199.83,2.5007],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,7.21],[199.88,9.65],[199.89,1.3956],[199.94,16.444],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196927043,[[199.84,3.54],[199.83,2.5007],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,16.444],[199.95,6.06139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196928741,[[199.84,3.54],[199.83,2.5007],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,16.444],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196928939,[[199.84,3.54],[199.82,2.5008],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,17.8228],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196929441,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.08,58.01725899]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,17.8228],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196930447,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.35,9.48986797]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,17.8228],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196930634,[[199.84,3.54],[199.81,2.5009],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,17.8228],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196930838,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.36,92.32069035]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.94,17.8228],[199.95,2.52139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196931035,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.36,92.32069035]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.92,19.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196931546,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.36,92.32069035]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.92,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196931745,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.43,4.992]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.92,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196932046,[[199.84,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.43,4.992]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196932347,[[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.43,4.992],[199.36,92.32069035]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196932542,[[199.75,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.56,7.5123]],[[199.86,11.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196933137,[[199.75,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.56,7.5123]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196933343,[[199.82,2.5008],[199.76,3.54],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196933540,[[199.82,6.0408],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.31,105.08]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196933842,[[199.82,6.0408],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.37,90.0]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196934051,[[199.82,6.0408],[199.74,0.22576],[199.73,0.6284],[199.72,2.7556],[199.37,92.32069035]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[199.94,2.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196934446,[[199.82,3.54],[199.8,2.5011],[199.74,0.22576],[199.72,2.7556],[199.6,5.007]],[[199.85,2.46258007],[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196934750,[[199.82,3.54],[199.8,2.5011],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.85,2.46258007],[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935049,[[199.82,3.54],[199.78,2.5012],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935050,[[199.82,3.54],[199.78,2.5012],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[200.58,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935250,[[199.82,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.32,572.96207107]],[[199.86,15.21],[199.88,9.65],[199.89,1.3956],[199.93,15.01],[200.58,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935447,[[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.55,17.4905032],[199.42,3.75569477]],[[199.86,15.21],[199.87,1.4295],[199.88,24.66],[199.89,1.3956],[199.94,1.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935641,[[199.76,2.5016],[199.75,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,1.4295],[199.88,24.66],[199.89,1.3956],[199.94,1.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196935642,[[199.76,2.5016],[199.75,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,1.4295],[199.88,24.66],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196936046,[[199.76,2.5016],[199.75,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,2.7866],[199.88,24.66],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196936743,[[199.75,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.55,2.5005032]],[[199.86,15.21],[199.87,17.7966],[199.88,9.65],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196936944,[[199.76,3.54],[199.75,2.5017],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,17.7966],[199.88,9.65],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196937542,[[199.76,6.0416],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.33,90.0]],[[199.86,15.21],[199.87,17.7966],[199.88,9.65],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196937845,[[199.76,6.0416],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[197.01,1.83711196]],[[199.86,15.21],[199.87,17.7966],[199.88,9.65],[199.89,1.3956],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196938051,[[199.8,2.501],[199.76,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,2.7866],[199.88,9.65],[199.89,1.3956],[199.92,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196938248,[[199.76,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.34,28.96952434]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.92,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196938448,[[199.76,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.34,118.96952434]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196938654,[[199.76,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267],[199.35,26.27098431]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196938855,[[199.79,2.5012],[199.76,3.54],[199.74,0.22576],[199.72,2.7556],[199.64,0.6267]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196939557,[[199.79,2.5012],[199.76,3.54],[199.74,0.22576],[199.73,0.627],[199.72,2.7556]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196940948,[[199.78,2.5013],[199.76,3.54],[199.74,0.22576],[199.73,0.627],[199.72,2.7556]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196941454,[[199.76,6.0415],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.32,568.32069035]],[[199.86,15.21],[199.87,1.4295],[199.88,9.65],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196941661,[[199.76,6.0415],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.36,4.992]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.61,162.10509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196941957,[[199.76,6.0415],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.36,28.74250113]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.61,162.10509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196942151,[[199.77,3.52],[199.76,2.5015],[199.74,0.22576],[199.73,0.627],[199.72,2.7556]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.61,162.10509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196942346,[[199.75,2.5016],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.35,2.5277969]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.53,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196942553,[[199.76,3.52],[199.75,2.5016],[199.74,0.22576],[199.73,0.627],[199.72,2.7556]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.53,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196942752,[[199.76,3.52],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.35,26.27829803]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.53,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196943051,[[199.76,6.0216],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.56,7.5123]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.53,50.61207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196943252,[[199.76,6.0216],[199.74,0.22576],[199.73,0.627],[199.72,2.7556],[199.56,7.5123]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196943450,[[199.76,6.0216],[199.73,0.627],[199.72,2.7556],[199.56,7.5123],[198.82,69.62071078]],[[199.86,15.21],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196943451,[[199.76,6.0216],[199.73,0.627],[199.72,2.7556],[199.56,7.5123],[198.82,69.62071078]],[[199.86,24.35],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196943858,[[199.73,2.5019],[199.72,2.7556],[199.64,2.00318962],[199.47,14.99],[199.44,7.5166]],[[199.86,39.36],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196944156,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.64,0.627],[199.47,14.99]],[[199.86,39.36],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717],[199.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196944550,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.64,0.627],[199.47,14.99]],[[199.85,1.0],[199.86,39.36],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196944750,[[199.74,6.0218],[199.72,2.7556],[199.64,0.627],[199.47,14.99],[199.04,46.41380719]],[[199.85,3.47033695],[199.86,28.15],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196945350,[[199.74,6.0218],[199.72,2.7556],[199.64,0.627],[199.47,14.99],[199.11,27.84828431]],[[199.85,3.47033695],[199.86,28.15],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196945552,[[199.74,6.0218],[199.72,2.7556],[199.64,0.627],[199.47,14.99],[199.11,27.84828431]],[[199.85,35.50162885],[199.86,28.15],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196945757,[[199.74,3.52],[199.72,2.7556],[199.64,0.627],[199.47,14.99],[199.11,27.84828431]],[[199.85,35.50162885],[199.86,28.15],[199.87,1.4295],[199.89,1.3956],[199.91,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196945953,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.64,0.627],[199.47,14.99]],[[199.84,15.01],[199.85,35.50162885],[199.86,13.14],[199.87,1.4295],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196946161,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.64,0.627],[199.47,14.99]],[[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295],[199.89,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196946367,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.64,0.627],[199.47,14.99]],[[199.83,5.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196946660,[[199.74,3.52],[199.73,2.5019],[199.72,2.7556],[199.68,0.25591],[199.64,0.627]],[[199.83,9.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196947051,[[199.74,3.52],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[102.01,11.03175812]],[[199.83,9.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196947251,[[199.74,6.0218],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[198.96,58.01725899]],[[199.83,9.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196947654,[[199.74,6.0218],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[199.03,46.41380719]],[[199.83,9.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196947858,[[199.74,6.0218],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[199.03,46.41380719]],[[199.82,4.0],[199.83,9.72],[199.84,15.01],[199.85,35.50162885],[199.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196948060,[[199.77,2.5014],[199.75,3.52],[199.72,2.7556],[199.68,0.25591],[199.64,0.627]],[[199.82,4.0],[199.83,9.72],[199.85,35.50162885],[199.86,9.14],[199.87,16.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196949067,[[199.75,3.52],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[199.54,7.513]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196949462,[[199.79,2.5011],[199.75,3.52],[199.72,2.7556],[199.68,0.25591],[199.64,0.627]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196949765,[[199.75,3.52],[199.72,2.7556],[199.68,0.25591],[199.64,0.627],[199.31,672.30790721]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.86,9.14],[199.87,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196949964,[[199.68,0.25591],[199.64,0.627],[199.55,2.5005032],[199.5,51.05],[199.45,5.0108]],[[199.82,4.0],[199.83,9.72],[199.84,15.01],[199.85,34.50162885],[199.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196950178,[[199.65,2.8117],[199.64,0.627],[199.5,36.06],[199.33,13.1450407],[199.31,667.08]],[[199.82,19.01],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885],[199.86,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196950366,[[199.67,6.0226],[199.65,2.8117],[199.64,0.627],[199.5,36.06],[199.33,13.1450407]],[[199.81,1.409],[199.82,19.01],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196950571,[[199.67,6.0226],[199.65,2.8117],[199.64,0.627],[199.51,2.44228781],[199.5,36.06]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196950870,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.52,2.00387749],[199.5,36.06]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196951076,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.53,2.00386933],[199.52,2.52716946]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196951272,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.5,36.06],[199.2,6.96207107]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196951472,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.5,36.06],[199.19,6.96207107]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196951671,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.52,2.53306224],[199.5,36.06]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196951867,[[199.71,2.5022],[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.52,2.53306224]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196952073,[[199.71,2.5022],[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.53,14.99]],[[199.81,2.409],[199.82,4.0],[199.83,9.72],[199.84,1.4251],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196952269,[[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.53,14.99],[199.32,656.0]],[[199.81,1.0],[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.97,5.22843084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196952474,[[199.73,2.5019],[199.67,3.52],[199.65,2.8117],[199.64,0.627],[199.53,14.99]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.9,2.8341],[199.97,5.22843084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196952772,[[199.74,4.9087],[199.65,1.445],[199.64,0.627],[199.53,14.99],[199.35,92.5277969]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.9,2.8341],[200.6,5.89386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196952972,[[199.74,4.9087],[199.65,1.445],[199.64,0.627],[199.53,14.99],[199.35,92.5277969]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.9,2.8341],[200.0,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196953173,[[199.75,1.4048],[199.74,4.9087],[199.64,0.627],[199.53,14.99],[199.36,13.1450407]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.9,2.8341],[200.0,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196953571,[[199.75,1.4048],[199.74,4.9087],[199.65,2.00326119],[199.64,0.627],[199.53,14.99]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.9,2.8341],[200.0,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196953767,[[199.63,3.52],[199.48,51.05],[199.35,2.5277969],[199.28,90.0],[199.25,12.35279035]],[[199.82,4.0],[199.83,9.72],[199.85,34.50162885],[199.89,14.99],[199.9,2.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196953971,[[199.65,1.3887],[199.64,3.52],[199.54,2.003],[199.48,36.06],[199.35,2.5277969]],[[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.96,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196954169,[[199.65,2.7646],[199.55,2.00387995],[199.54,0.6271],[199.48,36.06],[199.35,2.5277969]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196954372,[[199.66,3.52],[199.65,2.7646],[199.56,2.00387995],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196954575,[[199.65,2.7646],[199.57,2.00387995],[199.54,0.6271],[199.48,36.06],[199.19,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196954775,[[199.66,3.52],[199.65,2.7646],[199.54,0.6271],[199.48,36.06],[199.33,3.75569477]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196954978,[[199.66,3.52],[199.65,2.7646],[199.55,2.00404038],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196955276,[[199.66,3.52],[199.65,2.7646],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196955277,[[199.66,3.52],[199.65,2.7646],[199.56,2.00404038],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196955476,[[199.66,3.52],[199.65,2.7646],[199.62,2.5033],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196955676,[[199.65,2.7646],[199.62,2.5033],[199.55,2.00403324],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196955873,[[199.66,3.52],[199.65,2.7646],[199.56,2.00403354],[199.54,0.6271],[199.48,36.06]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196956073,[[199.66,3.52],[199.65,2.7646],[199.54,0.6271],[199.48,36.06],[199.15,6.96207107]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196956276,[[199.66,3.52],[199.65,2.7646],[199.64,2.503],[199.55,2.0040605],[199.54,0.6271]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196956476,[[199.66,3.52],[199.65,2.7646],[199.64,2.503],[199.54,0.6271],[199.16,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196956670,[[199.66,3.52],[199.65,2.7646],[199.55,2.00411013],[199.54,0.6271],[199.17,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196956871,[[199.66,3.52],[199.65,2.7646],[199.54,0.6271],[199.17,2.32069035],[94.666,11.03175812]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196957072,[[199.66,3.52],[199.65,2.7646],[199.55,2.00410692],[199.54,0.6271],[199.17,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196957280,[[199.66,3.52],[199.65,2.7646],[199.54,0.6271],[199.16,2.32069035],[199.08,31.11582287]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196957573,[[199.66,3.52],[199.62,2.5032],[199.55,2.00414698],[199.54,0.6271],[199.16,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,53.03162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196957779,[[199.66,3.52],[199.55,2.7616],[199.54,0.6271],[199.49,2.50513795],[199.16,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,53.03162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196957780,[[199.66,3.52],[199.55,2.7616],[199.54,0.6271],[199.49,2.50513795],[199.16,2.32069035]],[[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.88,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958080,[[199.56,6.88778315],[199.55,2.7616],[199.54,0.6271],[199.31,562.0],[199.25,15.26151294]],[[199.81,2.3632],[199.82,20.3876],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958374,[[199.58,2.5038],[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.49,2.00444197]],[[199.81,24.55562639],[199.82,5.3776],[199.83,9.72],[199.85,38.02162885],[199.95,17.51139905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958574,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.18,673.77489195],[198.71,69.62071078]],[[199.8,10.96242639],[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958776,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.49,2.00477037],[199.18,673.77489195]],[[199.8,10.96242639],[199.81,2.3632],[199.82,5.3776],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958777,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.49,2.00477037],[199.18,673.77489195]],[[199.8,3.78],[199.81,2.3632],[199.82,12.56002639],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196958976,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105],[199.18,673.77489195]],[[199.79,1.4572],[199.81,1.3632],[199.82,12.56002639],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196959181,[[199.57,1.25265871],[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105]],[[199.79,1.4572],[199.81,1.3632],[199.82,9.1576],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196959374,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105],[198.98,27.84828431]],[[199.79,2.4572],[199.81,1.3632],[199.82,9.1576],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196959574,[[199.57,1.25265841],[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105]],[[199.79,2.4572],[199.81,1.3632],[199.82,9.1576],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196959773,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105],[199.15,2.32069035]],[[199.79,2.4572],[199.81,1.3632],[199.82,9.1576],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196959978,[[199.57,1.2526185],[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.45,2.48973105]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,34.50162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196960173,[[199.58,1.2526185],[199.55,2.7616],[199.54,0.6271],[199.17,2.32069035],[199.14,6.96207107]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196960377,[[199.65,2.5029],[199.59,3.78],[199.55,2.7616],[199.54,0.6271],[199.15,2.32069035]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196960582,[[199.66,3.78],[199.55,2.7616],[199.54,0.6271],[199.16,2.32069035],[199.08,31.11582287]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196960778,[[199.66,3.78],[199.56,3.10453247],[199.55,2.7616],[199.54,0.6271],[199.47,2.48747631]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196960980,[[199.66,3.78],[199.64,2.503],[199.57,3.10453247],[199.55,2.7616],[199.54,0.6271]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196961177,[[199.66,3.78],[199.64,2.503],[199.55,2.7616],[199.54,0.6271],[199.15,2.32069035]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196961377,[[199.67,3.78],[199.64,2.503],[199.56,3.10399792],[199.55,2.7616],[199.54,0.6271]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196961573,[[199.68,3.78],[199.64,2.503],[199.55,2.7616],[199.54,0.6271],[199.12,6.96207107]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196961778,[[199.68,3.78],[199.56,3.10407008],[199.55,2.7616],[199.54,0.6271],[199.14,2.32069035]],[[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72],[199.85,38.28162885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196961977,[[199.62,2.5033],[199.55,2.7616],[199.54,0.6271],[199.13,2.32069035],[199.1,6.96207107]],[[199.78,8.7],[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196962177,[[199.63,3.78],[199.62,2.5033],[199.55,2.7616],[199.54,0.6271],[199.12,2.32069035]],[[199.78,8.7],[199.79,2.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196962382,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.49,2.00444791],[199.12,2.32069035]],[[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776],[199.83,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196962582,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.5,2.00444791],[199.12,2.32069035]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196962784,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.12,2.32069035],[198.55,92.82761438]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196963085,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.49,2.00443296],[199.12,2.32069035]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196963278,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.5,2.00443296],[199.12,2.32069035]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196963473,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.12,2.32069035],[90.993,11.03175812]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196963677,[[199.63,6.2832],[199.55,2.7616],[199.54,0.6271],[199.42,0.36869177],[199.12,2.32069035]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196963879,[[199.63,6.2832],[199.55,2.7616],[199.54,0.6271],[199.45,2.56738095],[199.43,0.36869177]],[[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632],[199.82,5.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196964180,[[199.63,6.2832],[199.55,2.7616],[199.54,0.6271],[199.45,2.56738095],[199.43,0.36863251]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196964379,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251],[198.9,46.41380719]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196964579,[[199.63,3.78],[199.61,2.5034],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196964780,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251],[197.38,39.84642567]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196965187,[[199.63,3.78],[199.6,2.5035],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196965484,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.42,0.36863251],[199.04,18.56552287]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196965681,[[199.63,3.78],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251],[199.05,18.56552287]],[[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572],[199.81,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196966687,[[199.59,2.5037],[199.55,2.7616],[199.54,0.6271],[199.43,0.36863251],[199.05,18.56552287]],[[199.75,1.3949],[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196966982,[[199.55,2.7616],[199.54,0.6271],[199.4,0.36863251],[199.11,2.32069035],[199.08,19.51237107]],[[199.75,1.3949],[199.76,4.0],[199.77,1.0],[199.78,8.7],[199.79,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196966983,[[199.55,2.7616],[199.54,0.6271],[199.4,0.36863251],[199.11,2.32069035],[199.08,19.51237107]],[[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71],[199.79,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196967186,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.48,36.08],[199.41,2.00470754]],[[199.74,1.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196967384,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.48,36.08],[199.37,0.36863251]],[[199.74,4.99834317],[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196967584,[[199.56,3.78],[199.55,2.7616],[199.54,0.6271],[199.48,36.08],[199.36,0.36863251]],[[199.74,2.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196968087,[[199.57,3.78],[199.48,36.08],[199.36,0.36863251],[199.26,14.99],[199.18,583.77489195]],[[199.74,2.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196968392,[[199.48,36.08],[199.26,14.99],[199.18,583.77489195]],[[199.74,2.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78],[199.78,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196968393,[[199.58,3.78],[199.49,3.439],[199.48,36.08],[199.37,0.36863251],[199.26,14.99]],[[199.73,7.8],[199.74,4.91778985],[199.75,1.3949],[199.76,4.0],[199.77,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196968585,[[199.58,3.78],[199.49,3.439],[199.48,36.08],[199.37,0.36863251],[199.26,14.99]],[[199.73,7.8],[199.74,2.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196968884,[[199.58,3.78],[199.49,3.439],[199.48,36.08],[199.37,0.36863251],[199.36,14.99]],[[199.73,7.8],[199.74,1.4555],[199.75,1.3949],[199.76,4.0],[199.77,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969083,[[199.58,3.78],[199.49,3.439],[199.48,36.08],[199.37,0.36863251],[199.36,14.99]],[[199.72,1.0],[199.73,10.26178867],[199.74,1.4555],[199.75,1.3949],[199.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969284,[[199.49,3.439],[199.48,36.08],[199.37,0.36863251],[199.36,14.99],[199.06,6.96207107]],[[199.71,1.4268],[199.72,1.0],[199.73,10.26178867],[199.74,1.4555],[199.75,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969486,[[199.5,2.5048],[199.46,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.71,1.4268],[199.72,1.0],[199.73,10.26178867],[199.74,1.4555],[199.75,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969487,[[199.5,2.5048],[199.46,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,50.85851363],[199.71,1.4268],[199.72,1.0],[199.73,25.25178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969691,[[199.5,2.5048],[199.48,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,50.85851363],[199.71,1.4268],[199.72,1.0],[199.73,25.25178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196969884,[[199.48,3.78],[199.39,5.101661],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,50.85851363],[199.71,1.4268],[199.72,1.0],[199.73,25.25178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970084,[[199.48,3.78],[199.4,5.101661],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,50.85851363],[199.71,1.4268],[199.73,25.25178867],[199.74,1.4555],[200.68,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970389,[[199.38,2.8192],[199.37,0.629],[199.33,36.08],[199.31,2.48484288],[199.3,5.38333251]],[[199.7,51.85851363],[199.71,1.4268],[199.73,10.26178867],[199.74,1.4555],[200.33,5.89386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970591,[[199.39,10.13276442],[199.38,2.8192],[199.37,0.629],[199.33,36.08],[199.31,2.48484288]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970791,[[199.4,6.35276442],[199.39,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970993,[[199.39,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196970994,[[199.41,1.25352422],[199.39,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196971188,[[199.42,1.25352422],[199.39,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196971390,[[199.43,1.25352422],[199.39,3.78],[199.38,2.8192],[199.37,0.629],[199.33,36.08]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196971587,[[199.49,2.505],[199.44,1.25352422],[199.39,3.78],[199.38,2.8192],[199.37,0.629]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196971788,[[199.5,3.78],[199.49,2.505],[199.38,2.8192],[199.37,0.629],[199.11,4.992]],[[199.7,51.85851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196971988,[[199.5,3.78],[199.49,2.505],[199.39,5.09679858],[199.38,2.8192],[199.37,0.629]],[[199.7,48.07851363],[199.71,1.4268],[199.72,14.99],[199.73,10.26178867],[199.74,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196972188,[[199.5,3.78],[199.49,2.505],[199.4,2.00564828],[199.38,2.8192],[199.37,0.629]],[[199.68,15.01],[199.69,3.78],[199.7,33.06851363],[199.71,1.4268],[199.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196972391,[[199.5,3.78],[199.49,2.505],[199.38,2.8192],[199.37,0.629],[198.64,69.62071078]],[[199.67,1.3637],[199.68,15.01],[199.69,3.78],[199.7,33.06851363],[199.71,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196972686,[[199.5,3.78],[199.49,2.505],[199.39,5.09490917],[199.38,2.8192],[199.37,0.629]],[[199.67,1.3637],[199.68,15.01],[199.69,3.78],[199.7,32.06851363],[199.71,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196972992,[[199.5,6.2848],[199.4,5.09490917],[199.38,2.8192],[199.37,0.629],[114.87,11.03175812]],[[199.66,16.3618],[199.67,2.3637],[199.69,3.78],[199.71,1.4268],[199.83,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196973195,[[199.5,3.78],[199.41,2.00562872],[199.38,2.8192],[199.37,0.629],[199.03,564.32069035]],[[199.66,16.3618],[199.67,34.43232423],[199.69,3.78],[199.71,1.4268],[199.83,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196973490,[[199.5,3.78],[199.49,2.5049],[199.38,2.8192],[199.37,0.629],[199.03,562.0]],[[199.66,16.3618],[199.67,33.43232423],[199.69,3.78],[199.71,1.4268],[199.83,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196973689,[[199.5,3.78],[199.49,2.5049],[199.39,5.0935817],[199.38,2.8192],[199.37,0.629]],[[199.66,16.3618],[199.67,33.43232423],[199.69,3.78],[199.71,1.4268],[199.73,15.49559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196973891,[[199.41,3.78],[199.4,2.00564246],[199.08,12.5503],[199.07,105.2],[199.04,90.0]],[[199.65,1.0],[199.66,31.3518],[199.67,33.43232423],[199.69,3.78],[199.71,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974097,[[199.42,3.78],[199.4,1.3742],[199.08,12.5503],[199.07,105.2]],[[199.65,1.0],[199.66,31.3518],[199.67,33.43232423],[199.71,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974098,[[199.42,3.78],[199.4,1.3742],[199.38,1.3577],[199.34,0.6323],[199.28,2.52545185]],[[199.65,1.0],[199.66,16.3618],[199.67,33.43232423],[199.68,14.99],[199.71,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974289,[[199.43,1.25368937],[199.42,3.78],[199.4,1.3742],[199.38,1.3577],[199.34,0.6323]],[[199.63,15.01],[199.64,3.78],[199.65,1.0],[199.66,1.3518],[199.67,33.43232423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974489,[[199.42,3.78],[199.4,1.3742],[199.38,1.3577],[199.34,0.6323]],[[199.63,15.01],[199.64,3.78],[199.65,1.0],[199.66,1.3518],[199.67,33.43232423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974490,[[199.42,3.78],[199.4,1.3742],[199.38,1.3577],[199.34,0.6323],[199.3,5.38133412]],[[199.61,15.01],[199.62,5.3909],[199.64,3.78],[199.65,1.0],[199.66,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196974796,[[199.48,2.5051],[199.43,1.25362375],[199.42,3.78],[199.4,1.3742],[199.38,1.3577]],[[199.61,15.01],[199.62,5.3909],[199.63,2.47667933],[199.66,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196975090,[[199.49,3.78],[199.48,2.5051],[199.4,1.3742],[199.38,1.3577],[199.04,4.992]],[[199.61,15.01],[199.62,6.3909],[199.63,2.47667933],[199.65,3.78],[199.66,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196975296,[[199.49,3.78],[199.48,2.5051],[199.4,1.3742],[199.38,1.3577],[199.07,195.2]],[[199.61,15.01],[199.62,6.3909],[199.63,2.47667933],[199.64,3.78],[199.66,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196975692,[[199.49,3.78],[199.48,2.5051],[199.4,1.3742],[199.38,1.3577],[199.07,195.2]],[[199.61,15.01],[199.62,6.3909],[199.63,2.47667933],[199.66,5.1318],[200.74,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196975892,[[199.49,3.78],[199.46,2.5052],[199.4,1.3742],[199.38,1.3577],[199.07,195.2]],[[199.61,15.01],[199.62,6.3909],[199.63,2.47667933],[199.66,5.1318],[200.74,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196976096,[[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.28,0.36663412],[199.2,14.99]],[[199.61,15.01],[199.62,5.3909],[199.63,2.47667933],[199.66,20.1218],[199.78,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196976298,[[199.41,1.25366882],[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.28,0.36663412]],[[199.6,1.0],[199.61,15.01],[199.62,5.3909],[199.63,2.47667933],[199.66,20.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196976501,[[199.42,1.25366882],[199.41,2.506],[199.4,1.3742],[199.39,4.02],[199.38,1.3577]],[[199.58,15.01],[199.59,4.02],[199.6,1.0],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196976688,[[199.41,2.506],[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.27,0.36663412]],[[199.58,15.01],[199.59,5.4986],[199.6,1.0],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196976992,[[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.26,0.36663412],[199.23,2.46990765]],[[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196977198,[[199.41,1.25380555],[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.27,0.36663412]],[[199.56,15.01],[199.57,6.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196977499,[[199.44,2.5056],[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.27,0.36663412]],[[199.56,15.01],[199.57,6.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196978198,[[199.44,2.5056],[199.4,1.3742],[199.39,4.02],[199.38,1.3577],[199.28,0.36663412]],[[199.56,15.01],[199.57,6.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196978403,[[199.41,2.5059],[199.4,1.3742],[199.38,1.3577],[198.62,919.62071078],[188.89,7.36543506]],[[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196978597,[[199.42,4.02],[199.41,2.5059],[199.4,1.3742],[199.38,1.3577],[199.27,0.36586288]],[[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909],[199.63,2.47667933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196978792,[[199.42,4.02],[199.41,2.5059],[199.4,1.3742],[199.38,1.3577],[199.27,0.36586288]],[[199.55,1.0],[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196979297,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.28,0.36586288],[198.85,27.84828431]],[[199.55,1.0],[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196979498,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.28,0.36586288],[198.85,27.84828431]],[[199.55,1.0],[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196980004,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.28,0.36586288],[198.85,27.84828431]],[[199.55,1.0],[199.56,15.01],[199.57,5.375],[199.59,5.4986],[199.62,5.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196980702,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.28,0.36586288],[198.98,572.96207107]],[[199.54,1.4563],[199.55,1.0],[199.56,15.01],[199.57,5.375],[199.59,5.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196980905,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.28,0.36586288],[199.01,7.55593801]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196981106,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.01,7.55593801]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196981107,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.01,7.55593801],[198.79,71.55140719]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196981306,[[199.42,6.5258],[199.4,1.3742],[199.38,1.3577],[199.28,0.36574494],[199.01,7.55593801]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196981600,[[199.42,4.02],[199.41,2.506],[199.4,1.3742],[199.38,1.3577],[199.01,7.55593801]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196981805,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.28,0.36569206],[199.01,7.55593801]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196982105,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.28,0.36569206],[199.13,93.76057156]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,5.4986],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196982602,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.28,0.36569206],[199.13,93.76057156]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196982802,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.29,0.36569206],[199.13,93.76057156]],[[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196983003,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.29,0.36569206],[199.13,93.76057156]],[[199.53,7.64],[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196983205,[[199.43,1.25381566],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.29,0.36569206]],[[199.53,7.64],[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196983506,[[199.44,1.25381566],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36569206]],[[199.53,7.64],[199.54,1.4563],[199.55,1.0],[199.57,5.375],[199.59,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196983702,[[199.45,3.75922833],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36569206]],[[199.53,7.64],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.73,2.46178867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196983905,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36569206],[199.01,12.19731873]],[[199.53,7.64],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196984207,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.01,12.19731873]],[[199.53,7.64],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196984208,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.13,93.76057156],[199.05,2.32069035]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196984395,[[199.43,1.25373141],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36528351]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196984600,[[199.44,1.25373141],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36528351]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196984802,[[199.44,2.5055],[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.31,0.36528351]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196985007,[[199.42,4.02],[199.4,1.3742],[199.38,1.3577],[199.3,0.36528351],[198.66,69.62071078]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196985307,[[199.43,1.25377683],[199.4,1.3742],[199.38,1.3577],[199.3,0.36528351],[199.14,14.99]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196985503,[[199.4,1.3742],[199.38,1.3577],[199.29,0.36528351],[199.14,18.75057156],[199.13,90.0]],[[199.53,10.14175978],[199.55,1.0],[199.57,5.375],[199.59,1.4786],[199.61,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196985711,[[199.41,1.25387194],[199.4,1.3742],[199.39,2.5061],[199.38,1.3577],[199.28,0.36528351]],[[199.52,1.3515],[199.53,10.14175978],[199.55,1.0],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196986004,[[199.38,1.3577],[199.35,1.4707],[199.27,0.36528351],[199.12,92.45802983],[199.03,562.0]],[[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02],[200.42,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196986207,[[199.39,5.27393781],[199.38,1.3577],[199.35,1.4707],[199.28,0.36528351],[199.14,14.99]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196986401,[[199.4,5.27393781],[199.38,1.3577],[199.37,2.5065],[199.35,1.4707],[199.27,0.36528351]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196986600,[[199.4,4.02],[199.38,1.3577],[199.37,2.5065],[199.35,1.4707],[199.27,0.36528351]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196986906,[[199.4,4.02],[199.38,1.3577],[199.35,1.4707],[199.27,0.36528351],[198.66,69.62071078]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196987095,[[199.4,4.02],[199.38,1.3577],[199.35,1.4707],[199.27,0.36528351],[198.89,27.84828431]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196987295,[[199.4,4.02],[199.38,3.864],[199.35,1.4707],[199.01,6.96207107],[198.96,31.12352287]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196987507,[[199.4,4.02],[199.38,3.864],[199.35,1.4707],[199.04,2.32069035],[199.03,562.0]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196987709,[[199.41,1.25394966],[199.4,4.02],[199.38,3.864],[199.35,1.4707],[199.28,0.36445397]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196988008,[[199.4,4.02],[199.38,1.3577],[199.35,1.4707],[199.28,0.36445397],[197.69,139.24142157]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196988307,[[199.41,1.25394862],[199.4,4.02],[199.38,1.3577],[199.35,1.4707],[199.28,0.36445397]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196988495,[[199.4,4.02],[199.38,1.3577],[199.35,1.4707],[199.28,0.36445397],[199.05,2.32069035]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196988698,[[199.41,1.25394219],[199.4,4.02],[199.38,3.8639],[199.35,1.4707],[199.28,0.36445397]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196988904,[[199.4,4.02],[199.38,3.8639],[199.35,1.4707],[199.27,0.36445397],[199.04,2.32069035]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,20.385],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196989199,[[199.41,1.25401295],[199.27,0.36445397],[199.04,2.32069035],[199.02,6.96207107],[198.9,27.84828431]],[[199.51,1.466],[199.52,2.3515],[199.53,10.14175978],[199.57,35.375],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196989511,[[199.4,4.02],[199.28,3.4529],[199.26,0.36445397],[199.16,14.99],[199.12,96.21860139]],[[199.51,1.466],[199.52,1.3515],[199.53,10.14175978],[199.57,35.375],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196989807,[[199.36,2.5065],[199.28,3.4529],[199.26,0.36445397],[199.16,14.99],[199.12,92.45802983]],[[199.51,1.466],[199.52,1.3515],[199.53,10.14175978],[199.57,35.375],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196990010,[[199.37,5.27413835],[199.28,3.4529],[199.25,0.36445397],[199.13,14.99],[199.12,92.45802983]],[[199.51,1.466],[199.52,1.3515],[199.53,10.14175978],[199.57,35.375],[199.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196990207,[[199.38,1.25413835],[199.37,4.02],[199.28,3.4529],[199.26,0.36445397],[199.13,18.75237032]],[[199.5,1.0],[199.51,1.466],[199.52,1.3515],[199.53,10.14175978],[199.57,35.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196990401,[[199.37,4.02],[199.28,3.4529],[199.25,0.36445397],[199.13,14.99],[199.01,2.32069035]],[[199.5,1.0],[199.51,1.466],[199.52,1.3515],[199.53,10.14175978],[199.57,35.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196990608,[[199.38,1.25418716],[199.37,4.02],[199.28,3.4529],[199.25,0.36445397],[199.13,14.99]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196990805,[[199.37,4.02],[199.28,3.4529],[199.25,0.36445397],[199.13,14.99],[199.12,2.45802983]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196991006,[[199.38,4.02],[199.28,3.4529],[199.13,14.99],[199.12,6.22059163],[198.46,92.82761438]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196991211,[[199.38,5.27418222],[199.28,3.4529],[199.25,0.36462172],[199.13,14.99],[199.12,6.22059163]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196991410,[[199.38,4.02],[199.36,2.5066],[199.28,3.4529],[199.25,0.36462172],[199.13,14.99]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196991614,[[199.38,4.02],[199.36,2.5066],[199.28,3.4529],[199.25,0.36462172],[199.12,17.44802983]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196992113,[[199.38,4.02],[199.36,2.5066],[199.28,3.4529],[199.25,0.36462172],[199.12,21.21061182]],[[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,16.3615],[199.53,10.14175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196992707,[[199.38,4.02],[199.36,2.5066],[199.28,3.4529],[199.25,0.36462172],[199.12,21.21061182]],[[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196993009,[[199.38,4.02],[199.28,3.4529],[199.25,0.36462172],[199.12,21.21061182],[198.66,69.62071078]],[[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196993198,[[199.38,4.02],[199.37,2.5064],[199.28,3.4529],[199.25,0.36462172],[199.12,21.21061182]],[[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196993403,[[199.38,4.02],[199.28,3.4529],[199.25,0.36462172],[199.12,21.21061182],[199.01,2.32069035]],[[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196993606,[[199.38,4.02],[199.28,3.4529],[199.24,0.36462172],[199.12,17.44802983],[199.01,2.32069035]],[[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466],[199.52,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196993900,[[199.38,4.02],[199.28,3.4529],[199.12,17.44802983],[199.02,2.32069035],[198.94,23.80306865]],[[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0],[199.51,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196994410,[[199.39,1.25423594],[199.38,4.02],[199.36,2.5065],[199.28,3.4529],[199.26,0.36467714]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196994607,[[199.38,4.02],[199.36,2.5065],[199.28,3.4529],[199.26,0.36467714],[198.58,69.62071078]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196994809,[[199.39,1.25418117],[199.38,4.02],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196995106,[[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714],[113.64,7.23541491],[113.03,11.03175812]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196995303,[[199.37,4.02],[199.34,3.26092276],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196995503,[[199.38,1.25420106],[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,4.01],[199.47,6.68],[199.48,19.02],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196995704,[[199.39,1.25420106],[199.37,4.02],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196995904,[[199.37,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36467714],[199.12,17.44802983]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196996109,[[199.38,1.25424914],[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196996306,[[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714],[198.74,58.01725899]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196996508,[[199.38,1.2542637],[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196996704,[[199.37,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714],[198.74,58.01725899]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196996912,[[199.38,1.25428845],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196997113,[[199.37,4.02],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196997409,[[199.38,1.25427333],[199.37,4.02],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196997614,[[199.39,1.25427333],[199.37,4.02],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196997808,[[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714],[198.48,92.82761438]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196998003,[[199.38,1.2542582],[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196998216,[[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196998217,[[199.39,1.2542582],[199.37,6.5265],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196998510,[[199.37,4.02],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529],[199.26,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196998716,[[199.38,1.25430723],[199.37,4.02],[199.36,2.5066],[199.3,0.25841],[199.28,3.4529]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196999014,[[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36467714],[199.21,36.12]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196999316,[[199.35,1.25443484],[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196999511,[[199.36,1.25443484],[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196999707,[[199.37,1.25443484],[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196999914,[[199.38,1.25443484],[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197000107,[[199.34,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714],[199.04,2.32069035]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197000305,[[199.35,1.25438942],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36467714]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197000503,[[199.36,1.25438456],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36545923]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197000702,[[199.37,1.25438456],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36545923]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197000917,[[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.12,21.21118352],[199.01,6.96207107]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197001118,[[199.35,1.25439969],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197001308,[[199.36,1.25439969],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197001615,[[199.37,1.25439969],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197001912,[[199.38,1.25439969],[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197002113,[[199.34,6.5268],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172],[199.02,6.96207107]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197002309,[[199.35,1.25438519],[199.33,6.527],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451],[199.53,29.15175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197002510,[[199.36,1.25438519],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197002706,[[199.37,1.25438519],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172],[113.64,7.23541491]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197002912,[[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172],[113.64,7.23541491]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197003219,[[199.34,3.26152788],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197003514,[[199.35,1.25443664],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197003706,[[199.36,1.25443664],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197003910,[[199.37,1.25443664],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197004218,[[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172],[199.02,6.96207107]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197004416,[[199.34,1.25443695],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197004610,[[199.35,1.25443695],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.47,6.68],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197004810,[[199.36,1.25443695],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005010,[[199.37,1.25443695],[199.33,6.5269],[199.3,0.25841],[199.28,3.4529],[199.24,0.36546172]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.83,114.05018792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005206,[[199.34,2.5068],[199.33,4.02],[199.3,0.25841],[199.28,3.4529]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.83,114.05018792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005207,[[199.34,2.5068],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[188.89,7.36543506]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005411,[[199.34,2.5068],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.24,0.36606815]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005611,[[199.35,1.25443386],[199.34,2.5068],[199.33,4.02],[199.3,0.25841],[199.28,3.4529]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197005806,[[199.36,1.25443386],[199.34,2.5068],[199.33,4.02],[199.3,0.25841],[199.28,3.4529]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197006006,[[199.37,1.25443386],[199.33,6.527],[199.3,0.25841],[199.28,3.4529],[115.85,7.23541491]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197006213,[[199.38,1.25443386],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36606815]],[[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451],[200.28,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197006414,[[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36606815],[199.12,21.21120924]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197006613,[[199.34,3.26143526],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.25,0.36606815]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197006918,[[199.35,1.25439818],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[199.22,0.36606815]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197007120,[[199.35,2.5067],[199.33,4.02],[199.3,0.25841],[199.28,3.4529],[198.74,58.01725899]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197007323,[[199.36,1.2543972],[199.35,2.5067],[199.33,4.02],[199.3,0.25841],[199.28,3.4529]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197007619,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.23,0.36613452],[199.04,2.32069035]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197007810,[[199.37,1.25431075],[199.33,4.02],[199.28,3.4529],[199.23,0.36613452],[199.04,2.32069035]],[[199.44,4.66],[199.45,1.0],[199.46,19.02],[199.48,4.01],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197007811,[[199.37,1.25431075],[199.33,4.02],[199.28,3.4529],[199.23,0.36613452],[199.04,2.32069035]],[[199.44,4.66],[199.45,1.0],[199.46,4.01],[199.48,4.01],[199.49,16.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197008122,[[199.38,1.25421735],[199.33,4.02],[199.28,3.4529],[199.25,0.36613452],[199.24,5.016]],[[199.44,4.66],[199.46,4.01],[199.48,4.01],[199.49,16.461],[199.54,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197008419,[[199.33,4.02],[199.28,3.4529],[199.24,5.016]],[[199.44,4.66],[199.46,4.01],[199.48,4.01],[199.49,16.461],[199.54,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197008420,[[199.33,4.02],[199.28,3.4529],[199.24,5.38213452],[199.12,2.45802983],[199.04,2.32069035]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.54,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197008613,[[199.34,3.2611249],[199.33,4.02],[199.28,3.4529],[199.24,5.38213452],[199.23,2.54680625]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.54,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197008815,[[199.37,2.5065],[199.35,1.25430093],[199.33,4.02],[199.28,3.4529],[199.25,0.36613452]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197009021,[[199.38,1.25430093],[199.37,2.5065],[199.33,4.02],[199.28,3.4529],[199.25,0.36613452]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197009318,[[199.37,2.5065],[199.33,4.02],[199.28,3.4529],[199.25,0.36613452],[199.04,2.32069035]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197009614,[[199.38,1.25425558],[199.33,4.02],[199.28,3.4529],[199.25,0.36613452],[199.04,2.32069035]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197009814,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.23,2.91294077],[199.04,2.32069035]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197010121,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.23,2.54680625],[199.14,14.99]],[[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451],[199.53,2.50175978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197010519,[[199.33,4.02],[199.28,3.4529],[199.23,2.54680625],[199.14,14.99],[199.01,6.96207107]],[[199.43,6.03],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.49,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197010722,[[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625],[199.14,14.99]],[[199.42,2.46600958],[199.43,6.03],[199.44,4.66],[199.46,4.01],[199.48,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197011021,[[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625],[199.12,17.44802983]],[[199.43,6.03],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197011221,[[199.37,2.5064],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,6.03],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197011413,[[199.37,2.5064],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197012619,[[199.38,2.5063],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197013214,[[199.37,2.5065],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.48,19.02],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197013715,[[199.37,2.5065],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,16.3615],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197014314,[[199.35,2.5066],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,16.3615],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197014611,[[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625],[198.98,572.96207107]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,16.3615],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197015226,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,16.3615],[199.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197015521,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.42,4.01],[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,16.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197016420,[[199.36,2.5066],[199.33,4.02],[199.28,3.4529],[199.26,0.27859],[199.23,2.54680625]],[[199.42,4.01],[199.43,8.56751358],[199.44,4.66],[199.46,4.01],[199.52,20.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197016920,[[199.35,3.78],[199.28,3.4529],[199.26,0.27859],[198.96,12.558],[198.95,5.017]],[[199.42,4.01],[199.43,8.56751358],[199.44,4.66],[199.45,15.01],[199.46,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197017117,[[199.35,3.78],[199.28,3.4529],[199.26,0.27859],[199.16,5.0182],[198.99,2.32069035]],[[199.42,4.01],[199.43,8.56751358],[199.44,4.66],[199.45,15.01],[199.46,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197017316,[[199.35,3.78],[199.28,3.4529],[199.26,0.27859],[199.16,5.0182],[198.99,2.32069035]],[[199.42,4.01],[199.43,8.56751358],[199.44,4.66],[199.45,15.01],[200.25,75.27793734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197017620,[[199.26,0.27859],[199.16,5.0182],[199.12,2.45802983],[199.11,14.99],[199.03,652.0]],[[199.42,19.02],[199.43,8.56751358],[199.44,4.66],[199.52,20.1215],[199.62,10.25461147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197017816,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.16,5.0182],[199.12,2.45802983]],[[199.42,19.02],[199.43,8.56751358],[199.44,4.66],[199.52,20.1215],[199.62,10.25461147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197017817,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.16,5.0182],[199.12,2.45802983]],[[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66],[199.52,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197018017,[[199.31,3.78],[199.3,2.5073],[199.26,0.27859],[199.22,3.5493],[199.16,5.0182]],[[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66],[199.52,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197018217,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.16,5.0182],[198.74,46.41380719]],[[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66],[199.52,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197018520,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.16,5.0182],[198.73,1449.41380719]],[[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66],[199.52,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197018721,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.08,5.0202],[198.99,233.5338]],[[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66],[199.52,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197018916,[[199.31,3.78],[199.26,0.27859],[199.22,3.5493],[199.08,5.0202],[198.99,233.5338]],[[199.4,4.01],[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197019121,[[199.31,6.2871],[199.26,0.27859],[199.22,3.5493],[199.08,5.0202],[198.99,233.5338]],[[199.4,4.01],[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197019912,[[199.15,3.78],[199.09,1.4427],[199.04,2.0696],[198.99,141.13],[198.95,5.0235]],[[199.4,4.01],[199.41,1.4423],[199.42,20.4695],[199.43,10.05701358],[199.44,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197019913,[[199.15,3.78],[199.09,1.4427],[199.04,2.0696],[198.99,141.13],[198.95,5.0235]],[[199.39,26.01],[199.4,4.01],[199.41,1.4423],[199.42,5.4595],[199.43,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197020216,[[199.16,10.17828426],[199.09,4.00494236],[198.99,143.6345229],[198.95,5.0235],[198.87,226.0]],[[199.39,26.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197020417,[[199.17,6.47775436],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235],[198.87,228.32069035]],[[199.39,16.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197020611,[[199.17,5.2227],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235],[198.87,228.32069035]],[[199.39,16.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197021018,[[199.17,5.2227],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235],[198.87,226.0]],[[199.39,16.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197021319,[[199.17,5.2227],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235],[198.87,226.0]],[[199.39,16.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,22.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197021822,[[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235],[198.87,226.0]],[[199.39,16.01],[199.4,10.29753435],[199.41,1.4423],[199.42,5.4595],[199.43,22.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197022022,[[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229],[198.95,95.0235]],[[199.37,15.01],[199.38,7.16],[199.39,1.0],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197022227,[[199.2,2.5086],[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229]],[[199.37,15.01],[199.38,39.27325564],[199.39,1.0],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197022823,[[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229],[109.36,11.03175812]],[[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197023020,[[199.2,2.5086],[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229]],[[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197023223,[[199.2,2.5086],[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229]],[[199.36,1.0],[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197023517,[[199.2,2.5085],[199.18,3.78],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229]],[[199.36,1.0],[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435],[199.41,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197023825,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[198.99,53.6345229]],[[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197024123,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[199.01,14.99]],[[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564],[199.4,10.29753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197024324,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[199.02,18.05707132]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197024624,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[199.03,3.06707132]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197024922,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[199.04,3.06707132]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197025124,[[199.21,6.2885],[199.17,1.4427],[199.16,2.0696],[199.05,4.32222742],[197.01,32.05783514]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197025328,[[199.21,6.2885],[199.17,1.4427],[199.16,2.0696],[199.06,4.32222742],[197.01,32.05783514]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197025626,[[199.21,6.2885],[199.17,1.4427],[199.16,2.0696],[199.07,4.32222742],[199.0,14.99]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197025825,[[199.21,3.78],[199.2,2.5085],[199.17,1.4427],[199.16,2.0696],[199.08,4.32222742]],[[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01],[199.38,39.27325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197026017,[[199.21,3.78],[199.17,1.4427],[199.16,2.0696],[199.09,4.32222742],[107.52,11.03175812]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197026213,[[199.21,3.78],[199.17,1.4427],[199.16,2.0696],[199.1,4.32222742],[107.52,11.03175812]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197026420,[[199.21,3.78],[199.17,1.4427],[199.16,2.0696],[199.11,1.2551561],[197.0,28.82745306]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197026629,[[199.22,3.78],[199.21,2.5085],[199.17,1.4427],[199.16,2.0696],[197.0,28.82745306]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197026821,[[199.22,3.78],[199.17,1.4427],[199.16,2.0696],[199.01,1.25520233],[198.84,7.5393]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197027023,[[199.22,3.78],[199.17,1.4427],[199.16,2.0696],[199.02,19.308658],[198.84,7.5393]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197027332,[[199.22,3.78],[199.19,2.5086],[199.17,1.4427],[199.16,2.0696],[199.03,4.318658]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197027620,[[199.22,3.78],[199.17,1.4427],[199.16,2.0696],[199.04,4.318658],[105.69,11.03175812]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197027820,[[199.22,3.78],[199.17,1.4427],[199.16,2.0696],[199.05,4.318658],[105.69,11.03175812]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197028024,[[199.22,3.78],[199.17,1.4427],[199.16,2.0696],[199.06,4.318658],[105.69,11.03175812]],[[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197028218,[[199.22,3.78],[199.19,2.5087],[199.17,1.4427],[199.16,2.0696],[199.07,4.318658]],[[199.32,19.02],[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197028422,[[199.22,3.78],[199.19,2.5087],[199.17,1.4427],[199.16,2.0696],[199.08,4.318658]],[[199.32,19.02],[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197028729,[[199.19,2.5087],[199.17,1.4427],[199.16,2.0696],[199.09,1.25520233],[199.0,14.99]],[[199.32,19.02],[199.33,1.3796],[199.34,1.4735],[199.35,1.4839],[199.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197028919,[[199.17,1.4427],[199.16,2.0696],[199.01,4.3178746],[198.95,5.0235],[198.91,102.5615]],[[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839],[199.38,54.26325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029123,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[198.95,5.0235],[198.91,102.5615]],[[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839],[199.38,54.26325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029124,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[199.02,4.3178746],[198.95,5.0235]],[[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839],[199.38,54.26325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029325,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[199.03,1.25520233],[199.0,1.4522]],[[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839],[199.38,54.26325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029326,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[199.03,1.25520233],[199.0,1.4522]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029531,[[199.17,1.4427],[199.16,1.4093],[199.0,1.4522],[198.79,42.61623645],[196.91,71.82497921]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197029828,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[199.01,4.31662455],[199.0,1.4522]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197030028,[[199.18,3.78],[199.17,1.4427],[199.16,1.4093],[199.14,2.5092],[199.0,1.4522]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197030224,[[199.18,3.78],[199.16,1.4093],[199.14,2.5092],[199.01,1.25585894],[199.0,1.4522]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197030423,[[199.16,1.4093],[199.14,2.5092],[199.01,1.4371],[199.0,1.4522],[198.95,20.0135]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197030624,[[199.16,5.1893],[199.15,2.5092],[199.01,1.4371],[199.0,1.4522],[198.95,20.0135]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197030930,[[199.16,5.1893],[199.01,1.4371],[199.0,1.4522],[198.95,20.0135],[198.91,90.0]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197031230,[[199.14,3.78],[199.12,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.31,1.0],[199.32,19.02],[199.33,5.1596],[199.34,1.4735],[199.35,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197031535,[[199.14,3.78],[199.12,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.29,15.01],[199.3,6.02],[199.31,1.0],[199.32,4.01],[199.33,5.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197031719,[[199.14,3.78],[199.12,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.29,17.53938597],[199.3,6.02],[199.31,1.0],[199.32,4.01],[199.33,5.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197031923,[[199.14,3.78],[199.13,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.29,17.53938597],[199.3,6.02],[199.32,4.01],[199.33,5.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197032125,[[199.14,3.78],[199.13,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.28,1.0],[199.29,17.53938597],[199.3,6.02],[199.32,4.01],[199.33,5.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197032325,[[199.14,3.78],[199.13,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.27,1.5025],[199.28,1.0],[199.29,21.31938597],[199.3,6.02],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197032827,[[199.14,3.78],[199.13,2.5095],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.26,1.3614],[199.27,1.5025],[199.28,1.0],[199.29,21.31938597],[199.3,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197033232,[[199.2,2.5086],[199.15,3.78],[199.02,1.4531],[199.01,1.4371],[199.0,1.4522]],[[199.28,1.0],[199.29,2.52938597],[199.3,6.02],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197033530,[[199.15,3.78],[199.04,14.99],[199.03,9.33006388],[199.02,1.4531],[199.01,1.4371]],[[199.3,6.02],[199.37,11.37993109],[199.38,32.11325564],[199.4,6.28753435],[199.53,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197033729,[[199.2,2.5086],[199.16,4.3791],[199.15,3.78],[199.08,2.55225278],[199.06,14.99]],[[199.3,6.02],[199.37,4.2667],[199.38,32.11325564],[199.4,2.50753435],[199.46,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197034027,[[199.16,4.3791],[199.15,3.78],[199.06,2.55124806],[113.64,7.23541491],[113.03,11.03175812]],[[199.3,6.02],[199.37,4.2667],[199.38,32.11325564],[199.4,2.50753435],[199.46,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197034234,[[199.16,4.3791],[199.04,3.05262344],[198.99,51.13],[198.93,5.0239],[198.88,92.5507457]],[[199.3,8.48258107],[199.37,4.2667],[199.38,32.11325564],[199.39,3.78],[199.4,17.49753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197034429,[[199.17,3.78],[199.16,4.3791],[199.0,3.05250097],[198.99,51.13],[198.93,5.0239]],[[199.3,8.48258107],[199.37,4.2667],[199.38,32.11325564],[199.39,3.78],[199.4,17.49753435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197034632,[[199.17,3.78],[199.16,4.3791],[199.01,4.30815068],[198.99,51.13],[198.93,5.0239]],[[199.29,4.01],[199.3,8.48258107],[199.37,4.2667],[199.38,32.11325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197034835,[[199.17,3.78],[199.16,4.3791],[199.15,2.5092],[199.02,1.25564971],[198.99,36.14]],[[199.29,9.1],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197035036,[[199.17,3.78],[199.16,4.3791],[199.0,3.0525198],[198.99,36.14],[196.91,31.91742263]],[[199.29,9.1],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197035233,[[199.17,3.78],[199.16,4.3791],[199.01,4.30824495],[198.99,36.14],[198.94,14.99]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197035429,[[199.17,3.78],[199.16,4.3791],[199.02,1.25572173],[198.99,38.6022013],[198.94,14.99]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197035733,[[199.18,3.6],[199.16,4.3791],[199.0,3.05166617],[198.99,38.6022013],[198.94,14.99]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197035934,[[199.18,3.6],[199.16,4.3791],[199.01,4.3074023],[198.99,38.6022013],[198.94,14.99]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197036134,[[199.18,3.6],[199.16,4.3791],[199.0,3.05166617],[198.99,53.5922013],[196.91,28.69724141]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197036333,[[199.18,3.6],[199.16,4.3791],[199.01,4.30739722],[198.99,53.5922013],[196.9,31.91742263]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197036533,[[199.18,3.6],[199.16,4.3791],[199.02,1.25573611],[198.99,53.5922013],[196.46,1.84135876]],[[199.29,24.11],[199.3,8.48258107],[199.37,4.2667],[199.38,47.10325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197036722,[[199.18,6.1088],[199.16,4.3791],[199.0,18.0407105],[198.99,38.6022013],[196.9,31.89889992]],[[199.29,9.1],[199.3,8.48258107],[199.37,4.2667],[199.38,32.11325564],[199.39,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197036924,[[199.18,3.6],[199.16,4.3791],[199.01,19.29643276],[198.99,38.6022013],[196.9,31.89889992]],[[199.29,9.1],[199.3,8.48258107],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197037125,[[199.18,3.6],[199.16,4.3791],[199.03,14.99],[199.02,4.30610134],[198.99,38.6022013]],[[199.29,9.1],[199.3,6.02],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197037435,[[199.18,3.6],[199.16,4.3791],[199.04,4.30547432],[198.99,38.6022013],[111.0,2.0]],[[199.29,9.1],[199.3,6.02],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197037636,[[199.19,3.6],[199.16,4.3791],[199.05,1.25572226],[199.03,14.99],[198.99,38.6022013]],[[199.29,9.1],[199.3,8.54726049],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197037829,[[199.19,3.6],[199.16,4.3791],[199.06,1.25542433],[199.03,14.99],[198.99,38.6022013]],[[199.29,9.1],[199.3,8.54726049],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038029,[[199.19,3.6],[199.16,4.3791],[199.07,1.25539929],[199.04,3.04962149],[199.03,14.99]],[[199.29,9.1],[199.3,8.54726049],[199.36,15.01],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038228,[[199.19,3.6],[199.16,4.3791]],[[199.29,9.1],[199.3,8.54726049],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038229,[[199.19,3.6],[199.16,4.3791],[199.05,3.04962149],[198.93,95.0239],[198.88,2.5507457]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038431,[[199.19,3.6],[199.16,4.3791],[199.0,3.04962149],[198.93,95.0239],[198.88,2.5507457]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038640,[[199.19,6.1087],[199.16,4.3791],[199.01,4.30513784],[198.99,53.5922013],[198.93,95.0239]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197038834,[[199.19,6.1087],[199.16,4.3791],[199.02,4.30513784],[198.99,53.5922013],[198.93,95.0239]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197039041,[[199.19,6.1087],[199.16,4.3791],[199.03,4.30513784],[198.99,53.5922013],[198.93,95.0239]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197039236,[[199.19,6.1087],[199.16,4.3791],[199.04,4.30513784],[198.99,53.5922013],[198.93,95.0239]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197039432,[[199.19,6.1087],[199.16,4.3791],[199.05,1.25551635],[199.0,18.03962149],[198.99,38.6022013]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197039638,[[199.19,6.1087],[199.16,4.3791],[199.0,14.99],[198.99,38.6022013],[198.43,58.01725899]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197039934,[[199.2,2.5085],[199.19,3.6],[199.16,4.3791],[199.01,4.30540103],[199.0,14.99]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197040244,[[199.21,3.6],[199.16,4.3791],[199.02,4.30540103],[199.0,14.99],[198.72,12.5733]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197040429,[[199.21,3.6],[199.16,4.3791],[199.03,4.30540103],[199.0,14.99],[198.72,12.5733]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197040625,[[199.21,3.6],[199.16,4.3791],[199.04,1.25554171],[199.0,14.99],[198.72,12.5733]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197040827,[[199.21,3.6],[199.18,2.5089],[199.16,4.3791],[199.01,3.04964511],[199.0,14.99]],[[199.29,9.1],[199.3,8.54726049],[199.32,19.02],[199.37,4.2667],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197041025,[[199.16,4.3791],[199.02,4.30520963],[198.99,36.14],[198.8,566.0],[196.48,1.84135876]],[[199.29,24.11],[199.3,8.54726049],[199.32,4.01],[199.37,19.2567],[199.38,32.11325564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197041238,[[199.16,3.6],[199.0,4.30584243],[198.99,36.14],[198.94,14.99],[198.8,566.0]],[[199.28,1.0],[199.29,24.11],[199.3,8.54726049],[199.32,4.01],[199.33,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197041433,[[199.16,3.6],[199.13,2.5095],[199.0,4.1366],[198.99,36.14],[198.94,14.99]],[[199.28,1.0],[199.29,24.11],[199.3,8.54726049],[199.32,4.01],[199.33,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197041434,[[199.16,3.6],[199.13,2.5095],[199.0,4.1366],[198.99,36.14],[198.94,14.99]],[[199.27,15.01],[199.28,5.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197041933,[[199.11,2.5097],[199.0,4.1366],[198.99,36.14],[198.38,58.01725899],[197.82,116.03451798]],[[199.27,15.01],[199.28,5.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042127,[[199.13,3.6],[199.0,4.1366],[198.99,36.14],[198.93,110.0139],[198.65,2.32608523]],[[199.27,15.01],[199.28,5.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042128,[[199.13,3.6],[199.0,4.1366],[198.99,36.14],[198.93,110.0139],[198.65,2.32608523]],[[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042328,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,110.0139],[198.66,2.32608523]],[[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042528,[[199.15,3.6],[199.0,4.1366],[198.99,36.14],[198.93,110.0139],[198.66,2.32608523]],[[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049],[199.32,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042732,[[199.15,3.6],[199.12,2.5095],[199.0,4.1366],[198.99,36.14],[198.93,110.0139]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197042936,[[199.15,3.6],[199.0,4.1366],[198.99,36.14],[198.93,110.0139],[198.64,6.9782557]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197043143,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.87,316.0]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197043337,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.89,14.99]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197044128,[[199.14,3.6],[199.13,2.5095],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197044331,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.3,919.62071078]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197044530,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.64,6.9782557]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197045044,[[199.14,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.63,6.9782557]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197045339,[[199.14,3.6],[199.12,2.5096],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197045837,[[199.14,3.6],[199.11,2.5097],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197046135,[[199.11,2.5097],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.87,226.0]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,24.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197046339,[[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.87,226.0],[198.19,310.56071078]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,24.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197046550,[[199.01,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.72,238.5733]],[[199.26,1.0],[199.27,15.01],[199.28,4.3428],[199.29,24.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197046740,[[199.07,2.5101],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.72,238.5733]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197047036,[[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.72,238.5733],[198.65,562.0]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197047238,[[199.09,2.51],[199.01,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197047435,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197047436,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.84,7.5393]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197047940,[[199.1,6.1098],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.84,7.5393]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197048143,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.84,7.5393]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197048539,[[199.1,3.6],[199.09,2.51],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,9.1],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197049744,[[199.1,3.6],[199.09,2.51],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197050143,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.68,6.9782557]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197050336,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.69,6.9782557]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197050538,[[199.1,3.6],[199.08,2.5101],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197050939,[[199.1,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[197.93,116.03451798]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,8.54726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197051244,[[199.1,6.1098],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[197.93,116.03451798]],[[199.26,1.0],[199.27,33.6],[199.28,4.3428],[199.29,5.09],[199.3,2.52726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197051448,[[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.84,22.5293],[198.73,104.89868523]],[[199.24,30.0],[199.25,4.01],[199.26,1.0],[199.27,3.6],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197051738,[[199.06,2.5104],[199.01,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.24,30.0],[199.25,4.01],[199.27,3.6],[199.28,4.3428],[199.71,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197051945,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.84,7.5393]],[[199.22,30.0],[199.23,4.01],[199.25,4.01],[199.27,3.6],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197052345,[[199.06,3.6],[199.04,2.5106],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.22,30.0],[199.23,4.01],[199.25,4.01],[199.27,3.6],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197052849,[[199.08,2.5101],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.21,1.0],[199.22,15.01],[199.23,7.61],[199.25,19.0],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053143,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.39,69.62071078]],[[199.21,1.0],[199.23,7.61],[199.25,19.0],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053144,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.39,69.62071078]],[[199.2,15.01],[199.21,7.94],[199.23,7.61],[199.25,19.0],[199.28,4.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053341,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.73,104.89868523]],[[199.2,19.2831],[199.21,7.94],[199.23,7.61],[199.25,19.0],[199.83,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053539,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.73,104.89868523]],[[199.2,19.2831],[199.21,6.94],[199.23,7.61],[199.25,19.0],[199.83,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053738,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.73,104.89868523]],[[199.19,1.0],[199.2,19.2831],[199.21,6.94],[199.23,7.61],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197053948,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.73,104.89868523]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,7.61],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197054143,[[199.07,2.5102],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,7.61],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197054340,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.93,5.0239],[198.4,69.62071078]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,7.61],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197054544,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.93,5.0239]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,7.61],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197054744,[[199.06,6.1103],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.93,5.0239]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,4.01],[199.25,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197054947,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.93,5.0239]],[[199.19,1.0],[199.2,21.74943785],[199.21,6.94],[199.23,4.01],[199.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197055444,[[199.09,2.5099],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.19,1.0],[199.2,17.47633785],[199.21,6.94],[199.23,4.01],[199.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197055754,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.85,14.99]],[[199.19,1.0],[199.2,17.47633785],[199.21,6.94],[199.23,4.01],[199.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197057150,[[199.1,2.5098],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.19,1.0],[199.2,17.47633785],[199.21,6.94],[199.23,4.01],[199.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197057848,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.76,6.9782557]],[[199.19,1.0],[199.2,17.47633785],[199.21,6.94],[199.23,4.01],[199.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197058146,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.77,2.32608523]],[[199.18,15.01],[199.19,5.2841],[199.2,2.46633785],[199.21,6.94],[199.23,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197059558,[[199.09,2.51],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.18,15.01],[199.19,5.2841],[199.2,2.46633785],[199.21,6.94],[199.23,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197060350,[[199.12,2.5095],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.19,5.2841],[199.2,2.46633785],[199.21,21.95],[199.23,4.01],[199.84,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197060556,[[199.12,2.5095],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.19,5.2841],[199.2,2.46633785],[199.21,21.95],[199.23,4.01],[199.25,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197061051,[[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.85,5.026]],[[199.18,15.01],[199.19,5.2841],[199.2,2.46633785],[199.21,6.94],[199.23,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197061651,[[199.08,2.5101],[199.06,3.6],[199.0,4.1366],[198.99,36.14],[198.98,0.18194]],[[199.18,15.01],[199.19,5.2841],[199.2,2.46633785],[199.21,6.94],[199.23,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197061947,[[199.0,4.1366],[198.99,36.14],[198.98,0.18194],[198.83,2.52286458],[198.77,14.99]],[[199.18,15.01],[199.19,4.2841],[199.2,2.46633785],[199.21,6.94],[199.23,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062148,[[198.98,0.18194],[198.86,36.18],[198.77,104.99],[198.62,32.86528431],[198.6,566.0]],[[199.18,30.0],[199.19,4.2841],[199.2,2.46633785],[199.21,6.94],[199.23,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062353,[[198.98,0.18194],[198.86,36.18],[198.77,104.99],[198.62,32.86528431],[198.6,566.0]],[[199.19,4.2841],[199.2,2.46633785],[199.21,6.94],[199.23,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062354,[[198.98,0.18194],[198.97,3.6],[198.87,4.31064505],[198.86,40.3795],[198.77,14.99]],[[199.16,15.01],[199.17,4.6],[199.19,19.2741],[199.2,2.46633785],[199.21,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062550,[[198.98,0.18194],[198.97,3.6],[198.86,40.3795],[198.77,14.99]],[[199.16,15.01],[199.17,4.6],[199.19,19.2741],[199.2,2.46633785],[199.21,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062551,[[198.98,3.01694],[198.97,3.6],[198.88,1.25644998],[198.86,37.5445],[198.81,2.47689189]],[[199.16,15.01],[199.17,4.6],[199.19,19.2741],[199.2,2.46633785],[199.21,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197062854,[[198.98,3.01694],[198.97,3.6],[198.89,4.31086276],[198.86,37.5445],[198.81,2.47689189]],[[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785],[199.21,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197063053,[[198.98,3.01694],[198.97,3.6],[198.9,1.25644998],[198.86,37.5445],[198.81,2.47689189]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197063254,[[198.98,3.01694],[198.97,3.6],[198.86,37.5445],[198.81,2.47689189],[198.72,20.1171]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197063450,[[198.98,3.01694],[198.97,3.6],[198.87,4.31267267],[198.86,37.5445],[198.81,2.47689189]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197063646,[[198.98,3.01694],[198.97,3.6],[198.88,4.31267267],[198.86,37.5445],[198.81,2.47689189]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197063844,[[198.99,3.6],[198.98,0.18194],[198.89,1.25666611],[198.86,37.5445],[198.7,2.32608523]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064048,[[199.0,2.5111],[198.99,3.6],[198.98,0.18194],[198.9,1.25666611],[198.89,2.8771]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,19.2741],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064245,[[198.99,3.6],[198.98,0.18194],[198.89,2.8771],[198.7,2.32608523],[198.63,18.60868187]],[[199.15,1.0],[199.16,15.01],[199.17,3.6],[199.19,4.2841],[199.2,17.45633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064448,[[198.99,3.6],[198.98,0.18194],[198.89,2.8771],[198.7,2.32608523],[198.63,18.60868187]],[[199.15,1.0],[199.17,3.6],[199.19,4.2841],[199.2,17.45633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064449,[[198.99,5.007],[198.98,0.18194],[198.9,1.25668084],[198.89,1.4701],[198.7,2.32608523]],[[199.13,15.01],[199.14,4.93],[199.15,1.0],[199.17,3.6],[199.19,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064748,[[199.01,2.511],[198.99,6.4771],[198.98,0.18194],[198.91,1.25664155],[198.82,2.53469781]],[[199.13,15.01],[199.14,4.93],[199.15,1.0],[199.17,3.6],[199.19,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197064951,[[198.99,2.8771],[198.98,0.18194],[198.76,20.0183],[198.73,90.0],[198.72,7.5438]],[[199.13,15.01],[199.14,4.93],[199.15,1.0],[199.17,18.59],[199.19,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197065148,[[198.99,1.407],[198.98,3.74194],[198.87,4.31429524],[198.76,20.0183],[198.73,90.0]],[[199.13,15.01],[199.14,4.93],[199.17,18.59],[199.19,4.2841],[199.76,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197065353,[[198.99,1.407],[198.98,3.74194],[198.96,2.5116],[198.87,1.4701],[198.76,20.0183]],[[199.12,1.0],[199.13,15.01],[199.14,4.93],[199.17,18.59],[199.19,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197065654,[[198.99,1.407],[198.98,3.74194],[198.96,2.5116],[198.87,1.4701],[198.78,2.54827251]],[[199.12,1.0],[199.13,15.01],[199.14,4.93],[199.17,18.59],[199.19,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197065855,[[198.99,1.407],[198.98,3.74194],[198.97,2.5115],[198.87,1.4701],[198.78,2.54827251]],[[199.12,1.0],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197065856,[[198.99,1.407],[198.98,3.74194],[198.97,2.5115],[198.87,1.4701],[198.78,2.54827251]],[[199.1,15.01],[199.11,4.3913],[199.12,1.0],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066059,[[198.99,1.407],[198.98,3.74194],[198.87,1.4701],[198.78,2.54827251],[198.67,92.32608523]],[[199.1,15.01],[199.11,4.3913],[199.12,1.0],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066250,[[198.99,1.407],[198.98,3.74194],[198.87,1.4701],[198.78,2.54827251],[198.67,92.32608523]],[[199.1,15.01],[199.11,4.3913],[199.14,4.93],[199.17,18.59],[199.19,5.24781341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066451,[[198.99,1.407],[198.98,0.18194],[198.91,3.56],[198.87,1.4701],[198.76,5.0283]],[[199.09,1.0],[199.1,17.47380772],[199.11,4.3913],[199.14,19.92],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066758,[[198.98,0.18194],[198.91,3.56],[198.87,1.4701],[198.76,5.0283]],[[199.09,1.0],[199.1,17.47380772],[199.11,4.3913],[199.14,19.92],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066759,[[198.98,0.18194],[198.91,3.56],[198.87,1.4701],[198.76,7.57229899],[198.67,90.0]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,19.92],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197066952,[[198.98,0.18194],[198.96,2.5116],[198.92,1.4327],[198.91,3.56],[198.87,1.4701]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197067258,[[198.98,0.18194],[198.92,1.4327],[198.87,1.4701],[198.65,568.9782557],[107.52,11.03175812]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197067459,[[198.98,0.18194],[198.97,3.56],[198.95,2.5117],[198.92,1.4327],[198.87,1.4701]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,19.92],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197067658,[[198.98,0.18194],[198.97,3.56],[198.92,1.4327],[198.87,1.4701],[198.66,2.32608523]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,19.92],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197067958,[[198.98,2.69334],[198.97,3.56],[198.92,1.4327],[198.87,1.4701],[198.76,22.56229899]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197068159,[[198.98,2.69334],[198.97,3.56],[198.92,1.4327],[198.87,1.4701],[198.76,22.56229899]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197068957,[[198.98,2.69334],[198.97,3.56],[198.92,1.4327],[198.87,1.4701],[198.76,7.57229899]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197069463,[[198.98,2.5114],[198.97,3.56],[198.92,1.4327],[198.87,1.4701],[198.76,7.57229899]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.14,4.93],[199.17,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197069763,[[198.92,1.4327],[198.87,5.0301],[198.86,1.3645],[198.76,5.0283],[198.74,36.2]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.12,3.56],[199.14,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197070354,[[198.92,1.4327],[198.87,5.0301],[198.86,1.3645],[198.76,5.0283],[198.74,36.2]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.13,3.56],[199.14,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197070750,[[198.93,3.56],[198.92,1.4327],[198.87,1.4701],[198.86,1.3645],[198.76,5.0283]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.13,3.56],[199.14,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197071762,[[198.94,3.56],[198.92,1.4327],[198.87,1.4701],[198.86,1.3645],[198.76,5.0283]],[[199.09,1.0],[199.1,17.47380772],[199.11,36.5454025],[199.13,3.56],[199.14,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197072157,[[198.95,2.5117],[198.94,3.56],[198.92,1.4327],[198.87,1.4701],[198.86,1.3645]],[[199.07,15.01],[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,36.5454025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197072364,[[198.94,3.56],[198.92,1.4327],[198.87,1.4701],[198.86,1.3645],[198.74,51.19]],[[199.07,15.01],[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,36.5454025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197072553,[[198.95,2.898],[198.94,3.56],[198.92,1.4327],[198.9,0.24269],[198.74,51.19]],[[199.07,15.01],[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197072868,[[198.99,2.5112],[198.95,2.898],[198.94,3.56],[198.92,1.4327],[198.9,0.24269]],[[199.07,15.01],[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197073053,[[199.0,3.56],[198.95,2.898],[198.92,1.4327],[198.9,0.24269],[198.76,20.0183]],[[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025],[199.12,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197073255,[[199.0,3.56],[198.95,2.898],[198.92,1.4327],[198.9,0.24269],[198.84,5.0263]],[[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025],[199.12,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197073456,[[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.9,0.24269],[198.84,5.0263]],[[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025],[199.12,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197073660,[[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.9,0.24269],[198.84,5.0263]],[[199.07,4.85],[199.08,4.01],[199.09,1.0],[199.1,2.46380772],[199.11,32.1541025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197073957,[[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.91,36.2],[198.9,0.24269]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.11,32.1541025],[199.2,6.02633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197074164,[[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.91,36.2],[198.9,0.24269]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.11,32.1541025],[199.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197074564,[[199.03,2.5107],[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.91,36.2]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.11,32.1541025],[199.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197075066,[[199.02,2.5109],[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.91,36.2]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.11,32.1541025],[199.15,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197075455,[[199.02,2.5109],[199.01,1.4877],[199.0,3.56],[198.95,2.898],[198.91,36.2]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.14,19.94],[199.48,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197076058,[[198.95,2.898],[198.91,36.2],[198.72,90.0],[198.66,2.32608523],[198.57,12.583]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.14,4.93],[199.17,19.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197076258,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.72,90.0]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.14,4.93],[199.17,19.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197076461,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.72,90.0]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.17,19.2165],[199.71,132.74919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197076665,[[198.99,6.0711],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.72,90.0]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.17,19.2165],[199.71,132.74919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197077271,[[199.01,2.511],[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.17,4.2265],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197077468,[[199.01,2.511],[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.17,7.7865],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197077664,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.13,92.82761438]],[[199.07,4.85],[199.08,4.01],[199.1,17.47380772],[199.17,7.7865],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197077861,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.13,92.82761438]],[[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.17,7.7865],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197078164,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.64,2.32608523]],[[199.06,4.43],[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197078368,[[199.02,2.5108],[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2]],[[199.06,4.43],[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197079270,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.31,69.62071078]],[[199.06,4.43],[199.07,4.85],[199.08,4.01],[199.1,2.46380772],[199.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197079461,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.31,69.62071078]],[[199.06,4.43],[199.07,4.85],[199.08,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197079462,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.85,14.99]],[[199.06,2.174],[199.07,4.85],[199.08,4.01],[199.17,36.37064231],[199.18,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197079666,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.85,14.99]],[[199.07,4.85],[199.08,4.01],[199.17,36.37064231],[199.18,15.01],[199.42,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197079867,[[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.91,36.2],[198.85,14.99]],[[199.07,4.85],[199.08,4.01],[199.17,34.99564231],[199.18,15.01],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080171,[[199.06,2.5104],[198.99,3.56],[198.96,1.4572],[198.95,2.898],[198.92,1.25639631]],[[199.07,4.85],[199.08,4.01],[199.17,34.99564231],[199.26,3.56],[199.29,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080362,[[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.93,3.04197039],[198.66,2.32608523]],[[199.08,4.01],[199.17,33.54814231],[199.25,1.4221],[199.26,3.56],[199.28,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080566,[[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.66,2.32608523],[198.46,46.41380719]],[[199.08,4.01],[199.17,33.54814231],[199.2,17.47633785],[199.25,1.4221],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080766,[[199.07,2.5102],[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.92,3.04192885]],[[199.08,4.01],[199.17,33.54814231],[199.2,17.47633785],[199.25,1.4221],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080767,[[199.07,2.5102],[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.92,3.04192885]],[[199.08,1.4301],[199.17,32.14414231],[199.2,17.47633785],[199.25,1.4221],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197080967,[[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.93,3.04192885],[198.83,92.55996015]],[[199.17,32.14414231],[199.2,17.47633785],[199.24,1.4687],[199.25,1.4221],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197081176,[[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.83,92.55996015],[198.46,46.41380719]],[[199.17,32.14414231],[199.2,17.47633785],[199.24,1.4687],[199.25,1.4221],[199.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197081471,[[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.83,92.55996015],[198.46,46.41380719]],[[199.16,6.75],[199.17,32.14414231],[199.2,17.47633785],[199.24,1.4687],[199.25,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197081668,[[199.09,2.5099],[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.84,104.99]],[[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785],[199.24,16.4787],[199.25,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197082373,[[199.08,2.5101],[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.84,104.99]],[[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785],[199.24,16.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197082868,[[199.11,2.5097],[199.06,3.56],[198.96,1.4572],[198.95,2.898],[198.91,56.2144]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197083075,[[199.12,3.56],[199.11,2.5097],[198.96,1.4572],[198.95,2.898],[198.91,56.2144]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197083369,[[199.12,3.56],[199.09,2.5099],[198.96,1.4572],[198.95,2.898],[198.93,2.48656709]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197083569,[[199.12,3.56],[198.96,1.4572],[198.95,2.898],[111.0,2.0],[109.96,49.89474528]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197083764,[[199.12,3.56],[198.96,1.4572],[198.95,2.898],[198.58,23.62568187],[196.84,3.20493149]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197083962,[[199.12,3.56],[199.08,2.51],[198.96,1.4572],[198.95,2.898],[198.59,18.60868187]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197084165,[[199.12,3.56],[199.08,2.51],[198.96,1.4572],[198.95,2.898],[198.65,564.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197084366,[[199.11,3.56],[198.96,1.4572],[198.95,1.4367],[198.85,14.99],[198.65,564.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.17,32.14414231],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197084672,[[199.11,3.56],[198.96,1.4572],[198.85,14.99],[198.65,564.32608523],[198.62,6.9782557]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197084971,[[199.11,3.56],[199.07,2.5102],[198.96,1.4572],[198.85,14.99],[198.66,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085172,[[199.11,3.56],[198.96,1.4572],[198.92,3.04887995],[198.85,14.99],[198.64,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085369,[[199.11,3.56],[198.96,1.4572],[198.85,14.99],[198.64,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085370,[[199.11,3.56],[198.96,1.4572],[198.93,3.04887995],[198.85,14.99],[198.64,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085566,[[199.11,3.56],[198.96,1.4572],[198.85,14.99],[198.64,2.32608523],[198.39,58.01725899]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085766,[[199.11,3.56],[198.96,1.4572],[198.92,3.04914997],[198.84,14.99],[198.79,97.5411]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,2.46633785],[199.23,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085767,[[199.11,3.56],[198.96,1.4572],[198.92,3.04914997],[198.84,14.99],[198.79,97.5411]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197085973,[[199.11,3.56],[198.96,1.4572],[198.84,14.99],[198.79,97.5411],[198.62,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197086271,[[199.11,3.56],[199.06,2.5104],[198.96,1.4572],[198.92,4.30666546],[198.84,14.99]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197086473,[[199.11,3.56],[198.96,1.4572],[198.84,14.99],[198.61,6.9782557],[198.6,566.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197086674,[[199.11,3.56],[198.84,14.99],[198.6,566.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197086675,[[199.11,3.56],[198.92,4.30650073],[198.84,14.99],[198.6,577.9952557],[198.49,27.84828431]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197086974,[[199.11,3.56],[198.93,1.25639015],[198.84,14.99],[198.61,6.9782557],[198.6,571.017]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197087276,[[199.11,3.56],[198.84,14.99],[198.65,564.32608523],[198.62,6.9782557],[198.6,571.017]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197087477,[[199.11,3.56],[198.92,4.30696411],[198.84,14.99],[198.65,564.32608523],[198.62,6.9782557]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197087771,[[199.11,3.56],[199.09,2.51],[198.93,4.30696411],[198.84,14.99],[198.65,564.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197087964,[[199.11,3.56],[199.09,2.51],[198.94,4.30696411],[198.84,14.99],[198.65,564.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197088170,[[199.11,3.56],[199.09,2.51],[198.84,14.99],[198.65,564.32608523],[198.62,6.9782557]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197088369,[[199.11,3.56],[199.08,2.5101],[198.92,4.30763111],[198.84,14.99],[198.65,564.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197088570,[[199.11,3.56],[199.08,2.5101],[198.93,4.30763111],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197088778,[[198.84,14.99],[198.65,562.0],[198.63,2.32608523],[198.61,6.9782557],[198.57,12.583]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197088975,[[199.06,2.5103],[198.92,7.86800579],[198.84,14.99],[198.65,562.0],[198.63,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197089277,[[199.07,3.56],[198.84,14.99],[198.65,562.0],[198.63,2.32608523],[198.6,577.9952557]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197089480,[[199.07,3.56],[198.92,4.30877387],[198.84,14.99],[198.65,562.0],[198.63,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197089673,[[199.07,3.56],[198.93,4.30877387],[198.84,14.99],[198.65,562.0],[198.63,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197089974,[[199.07,3.56],[198.84,14.99],[198.65,562.0],[198.63,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197089975,[[199.08,2.5101],[199.07,3.56],[198.84,14.99],[198.65,562.0],[198.64,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197090170,[[199.07,3.56],[198.92,4.3086307],[198.84,14.99],[198.65,562.0],[198.64,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197090370,[[199.07,3.56],[198.93,4.3086307],[198.84,14.99],[198.65,562.0],[198.63,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197090677,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0],[198.62,2.32608523]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197090869,[[199.07,3.56],[199.06,2.5103],[198.92,4.30963243],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091069,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0],[198.31,69.62071078]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091274,[[199.07,3.56],[199.06,2.5103],[198.92,4.30958592],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091472,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091473,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0],[198.57,12.583]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091778,[[199.07,3.56],[199.06,2.5103],[198.92,4.31021558],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197091976,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0],[111.2,11.03175812]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197092172,[[199.07,3.56],[199.06,2.5103],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197092173,[[199.07,3.56],[199.06,2.5103],[198.92,4.31022734],[198.84,14.99],[198.65,562.0]],[[199.14,2.8],[199.15,6.78],[199.16,10.76],[199.2,17.47633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197092377,[[199.07,3.56],[198.65,562.0],[198.31,69.62071078],[197.85,116.03451798],[111.2,11.03175812]],[[199.14,2.8],[199.15,6.78],[199.16,25.77],[199.2,2.46633785],[199.23,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197092579,[[199.07,3.56],[198.83,17.54996015],[198.65,562.0],[198.62,2.32608523],[198.6,583.24089376]],[[199.14,2.8],[199.15,24.6319],[199.16,10.76],[199.2,2.46633785],[199.23,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197092876,[[199.07,3.56],[198.83,17.54996015],[198.65,562.0],[198.6,578.58872329],[198.58,6.9782557]],[[199.14,2.8],[199.15,26.0312],[199.16,10.76],[199.2,2.46633785],[199.21,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197093075,[[199.07,3.56],[198.91,36.2],[198.83,7.58646015],[198.65,562.0],[198.61,2.32608523]],[[199.14,17.81],[199.15,11.0212],[199.16,10.76],[199.2,2.46633785],[199.21,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197093272,[[199.04,3.56],[198.91,36.2],[198.83,5.0265],[198.79,7.5411],[198.73,92.50541339]],[[199.13,1.0],[199.14,24.94594301],[199.15,11.0212],[199.16,10.76],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197093472,[[199.04,3.56],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411],[198.73,92.50541339]],[[199.13,8.13594301],[199.14,17.81],[199.15,11.0212],[199.16,10.76],[199.2,2.46633785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197093676,[[199.04,3.56],[198.99,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.12,15.01],[199.13,8.13594301],[199.14,2.8],[199.15,11.0212],[199.16,42.90556885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197094181,[[199.04,3.56],[198.99,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.12,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197094380,[[199.04,3.56],[199.0,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.12,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197094582,[[199.04,3.56],[199.0,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.13,16.01],[199.14,2.8],[199.15,11.0212],[199.16,10.76],[201.57,1.79982413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197094776,[[199.04,3.56],[199.0,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.13,16.01],[199.14,2.8],[199.15,11.0212],[199.16,10.76],[200.08,63.09099472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197095178,[[199.04,3.56],[199.0,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.12,22.14701072],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197095477,[[199.04,3.56],[199.0,2.5111],[198.91,36.2],[198.83,7.53982714],[198.79,7.5411]],[[199.12,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197095783,[[199.03,3.54],[198.91,36.2],[198.83,5.0265],[198.79,7.5411],[198.74,14.99]],[[199.12,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197095980,[[199.03,3.54],[198.91,36.2],[198.83,5.0265],[198.79,7.5411],[198.74,14.99]],[[199.11,22.14676637],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197096181,[[199.03,3.54],[198.98,2.5114],[198.91,36.2],[198.83,5.0265],[198.79,7.5411]],[[199.11,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.16,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197096377,[[199.03,3.54],[198.98,2.5114],[198.91,36.2],[198.83,5.0265],[198.79,7.5411]],[[199.11,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197096577,[[199.03,3.54],[198.99,0.19543],[198.98,2.5114],[198.91,36.2],[198.83,5.0265]],[[199.11,15.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197097079,[[199.03,3.54],[198.99,0.19543],[198.98,2.5114],[198.91,36.2],[198.83,5.0265]],[[199.13,16.01],[199.14,2.8],[199.15,11.0212],[199.61,27.22919962],[199.74,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197097279,[[199.03,3.54],[198.99,0.19543],[198.98,2.5114],[198.91,36.2],[198.83,7.49672363]],[[199.11,15.01],[199.12,11.14726725],[199.13,1.0],[199.14,2.8],[199.15,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197097482,[[199.03,3.54],[198.99,0.19543],[198.91,36.2],[198.83,7.49672363],[198.74,104.99]],[[199.11,15.01],[199.12,4.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197097682,[[199.03,3.54],[198.99,2.70663],[198.91,36.2],[198.83,7.49672363],[198.74,104.99]],[[199.11,15.01],[199.12,4.01],[199.13,1.0],[199.14,2.8],[199.15,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197098077,[[198.99,2.70663],[198.83,7.49672363],[198.74,104.99],[198.55,27.49348523],[198.54,226.0]],[[199.11,20.56],[199.12,4.01],[199.13,1.0],[199.14,6.34],[199.15,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197098280,[[198.99,0.19543],[198.95,6.0517],[198.84,3.05496515],[198.83,5.0265],[198.82,36.2]],[[199.09,15.01],[199.1,7.13595578],[199.11,5.55],[199.12,4.01],[199.14,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197098471,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.54,231.24774746]],[[199.09,17.49681243],[199.1,1.0],[199.11,5.55],[199.12,4.01],[199.14,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197098782,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.54,231.24774746]],[[199.09,17.49681243],[199.11,5.55],[199.12,4.01],[199.14,6.34],[199.96,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197098985,[[198.99,0.19543],[198.95,3.54],[198.94,2.5119],[198.83,5.0265],[198.82,36.2]],[[199.09,17.49681243],[199.11,5.55],[199.12,4.01],[199.14,6.34],[199.64,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197099180,[[198.99,0.19543],[198.95,3.54],[198.83,5.0265],[198.82,36.2],[198.25,58.01725899]],[[199.07,15.01],[199.08,1.0],[199.09,2.48681243],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197099378,[[198.99,0.19543],[198.95,3.54],[198.83,5.0265],[198.82,36.2]],[[199.07,15.01],[199.08,1.0],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197099379,[[198.99,0.19543],[198.95,3.54],[198.83,5.0265],[198.82,36.2],[198.26,58.01725899]],[[199.06,2.8188],[199.07,15.01],[199.08,1.0],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197099586,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.25,58.01725899]],[[199.06,6.82315484],[199.07,15.01],[199.08,1.0],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197100079,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.31,46.41380719]],[[199.06,6.82315484],[199.07,15.01],[199.08,1.0],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197100284,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.31,46.41380719]],[[199.06,6.82315484],[199.08,1.0],[199.1,15.01],[199.11,5.55],[199.12,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197100483,[[198.99,0.19543],[198.95,6.0517],[198.83,5.0265],[198.82,36.2],[198.48,6.9782557]],[[199.06,6.82315484],[199.07,18.55],[199.08,1.0],[199.09,7.13376518],[199.11,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197100690,[[198.99,0.19543],[198.95,3.54],[198.83,5.0265],[198.82,36.2],[198.48,6.9782557]],[[199.06,6.82315484],[199.07,18.55],[199.08,1.0],[199.11,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197100889,[[198.99,0.19543],[198.95,3.54],[198.83,5.0265],[198.82,36.2],[198.49,6.9782557]],[[199.06,5.34155484],[199.08,1.0],[199.09,3.54],[199.1,15.01],[199.11,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197101080,[[198.99,0.19543],[198.95,3.54],[198.84,4.311429],[198.83,7.54762536],[198.82,36.2]],[[199.06,5.34155484],[199.08,1.0],[199.1,15.01],[199.11,6.9301],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197101386,[[198.99,0.19543],[198.95,3.54],[198.85,4.311429],[198.83,7.54762536],[198.82,36.2]],[[199.06,5.34155484],[199.08,1.0],[199.1,18.55],[199.11,6.9301],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197101578,[[198.99,0.19543],[198.95,3.54],[198.83,7.54762536],[198.82,36.2],[197.75,116.03451798]],[[199.06,5.34155484],[199.08,1.0],[199.1,18.55],[199.11,6.9301],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197101780,[[198.99,0.19543],[198.95,3.54],[198.84,4.31136965],[198.83,7.54762536],[198.82,36.2]],[[199.06,5.34155484],[199.08,1.0],[199.1,18.55],[199.11,6.9301],[199.61,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197101979,[[198.99,0.19543],[198.95,3.54],[198.85,4.31136965],[198.83,7.54762536],[198.82,36.2]],[[199.06,5.34155484],[199.08,1.0],[199.1,18.55],[199.11,6.9301],[199.62,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102181,[[198.99,0.19543],[198.95,3.54],[198.83,7.54762536],[198.82,36.2]],[[199.08,1.0],[199.11,6.9301],[199.62,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102182,[[198.99,0.19543],[198.95,3.54],[198.86,4.31136965],[198.83,7.54762536],[198.82,36.2]],[[199.08,1.0],[199.11,6.9301],[199.14,17.81],[199.62,27.22919962],[199.8,9.35327566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102488,[[198.99,0.19543],[198.95,3.54],[198.83,7.54762536],[198.82,36.2],[198.48,18.60868187]],[[199.08,1.0],[199.11,6.9301],[199.12,7.55],[199.13,25.08381343],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102788,[[198.99,0.19543],[198.95,3.54],[198.84,3.05471558],[198.83,7.54762536],[198.82,36.2]],[[199.08,3.50252112],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102987,[[198.99,0.19543],[198.95,3.54],[198.85,3.05471558],[198.84,1.25679857],[198.83,7.54762536]],[[199.08,3.50252112],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197102988,[[198.99,0.19543],[198.95,3.54],[198.85,3.05471558],[198.84,1.25679857],[198.83,7.54762536]],[[199.08,1.0],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197103285,[[199.01,2.511],[198.99,0.19543],[198.95,3.54],[198.86,4.31151415],[198.83,7.54762536]],[[199.08,1.0],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197103491,[[199.01,2.511],[198.99,0.19543],[198.95,3.54],[198.83,7.54762536],[198.74,104.99]],[[199.08,3.445143],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197103784,[[199.01,2.511],[198.99,0.19543],[198.95,3.54],[198.84,4.31162897],[198.83,7.54762536]],[[199.08,0.96625029],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197103984,[[199.01,2.511],[198.99,0.19543],[198.95,3.54],[198.85,4.31162897],[198.83,7.54762536]],[[199.08,0.96625029],[199.11,6.9301],[199.12,7.55],[199.13,17.9488],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104189,[[199.03,2.5106],[198.99,0.19543],[198.95,3.54],[198.86,4.31162897],[198.83,7.54762536]],[[199.1,2.52011543],[199.11,6.9301],[199.12,4.01],[199.13,17.9488],[199.14,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104385,[[199.03,2.5106],[198.99,0.19543],[198.95,3.54],[198.87,4.31162897],[198.83,7.54762536]],[[199.11,6.9301],[199.12,4.01],[199.13,17.9488],[199.14,6.34],[199.69,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104584,[[198.99,0.19543],[198.95,3.54],[198.88,4.31162897],[198.83,22.53762536],[198.82,36.2]],[[199.11,6.9301],[199.12,4.01],[199.13,17.9488],[199.14,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104585,[[198.99,0.19543],[198.95,3.54],[198.88,4.31162897],[198.83,22.53762536],[198.82,36.2]],[[199.11,6.9301],[199.12,4.01],[199.13,2.9388],[199.14,2.8],[199.15,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104781,[[198.99,0.19543],[198.95,3.54],[198.89,9.33607546],[198.83,17.51112536],[198.82,36.2]],[[199.11,5.55],[199.12,4.01],[199.13,2.9388],[199.14,2.8],[199.18,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197104977,[[198.99,0.19543],[198.95,3.54],[198.89,5.0249],[198.83,17.51112536],[198.82,36.2]],[[199.11,11.44],[199.12,4.01],[199.13,2.9388],[199.14,2.8],[199.18,19.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105177,[[198.99,0.19543],[198.95,3.54],[198.9,4.3111892],[198.89,5.0249],[198.83,17.51112536]],[[199.11,11.44],[199.12,4.01],[199.13,2.9388],[199.14,2.8],[199.18,16.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105379,[[198.99,0.19543],[198.95,3.54],[198.91,4.31097185],[198.89,5.0249],[198.83,17.51112536]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.18,1.4393],[199.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105584,[[198.99,0.19543],[198.95,3.54],[198.89,5.0249],[198.83,17.51112536]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.18,1.4393],[199.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105585,[[198.99,0.19543],[198.95,3.54],[198.93,2.52489123],[198.92,4.31113129],[198.89,5.0249]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.18,1.4393],[199.19,2.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105779,[[199.1,2.5099],[198.99,0.19543],[198.95,3.54],[198.93,2.52489123],[198.89,20.0149]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.18,1.4393],[199.19,2.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197105979,[[199.1,6.0499],[198.99,0.19543],[198.93,2.52489123],[198.89,20.0149],[198.6,577.9952557]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.18,1.4393],[199.19,2.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197106181,[[199.1,6.0499],[198.99,0.19543],[198.94,4.31086788],[198.93,2.52489123],[198.89,20.0149]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.19,2.7873],[199.89,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197106485,[[199.1,6.0499],[198.99,0.19543],[198.93,2.52489123],[198.89,20.0149],[198.64,2.32608523]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.19,2.7873],[199.23,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197106696,[[199.1,6.0499],[199.0,36.2],[198.99,0.19543],[198.94,19.30072131],[198.93,2.52489123]],[[199.11,11.44],[199.12,4.01],[199.14,2.8],[199.23,1.4073],[199.7,4.49520132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197106902,[[199.1,6.0499],[199.0,36.2],[198.99,0.19543],[198.94,14.99],[198.93,2.52489123]],[[199.11,9.9759],[199.12,4.01],[199.14,2.8],[199.23,1.4073],[199.28,2.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197107604,[[199.1,3.54],[199.08,2.51],[199.0,36.2],[198.99,0.19543],[198.93,2.52489123]],[[199.11,9.9759],[199.12,4.01],[199.14,2.8],[199.19,2.49347586],[199.23,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197107804,[[199.0,36.2],[198.99,0.19543],[198.31,69.62071078],[198.23,69.62071078],[113.03,11.03175812]],[[199.11,9.9759],[199.12,4.01],[199.14,2.8],[199.19,2.49347586],[199.23,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197108102,[[199.0,36.2],[198.99,0.19543],[198.83,92.52112536],[198.62,2.32608523],[198.6,566.0]],[[199.11,9.9759],[199.12,4.01],[199.14,2.8],[199.18,1.3992],[199.19,17.50347586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197108400,[[199.01,3.54],[198.99,0.19543],[198.87,36.2],[198.83,2.52112536],[198.8,5.0271]],[[199.11,9.9759],[199.12,4.01],[199.13,8.55374186],[199.14,2.8],[199.16,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197108606,[[199.01,3.54],[198.99,0.19543],[198.98,2.5113],[198.87,36.2],[198.83,2.52112536]],[[199.1,2.8065],[199.11,9.9759],[199.12,4.01],[199.13,1.419],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197109109,[[199.01,3.54],[198.99,0.19543],[198.87,36.2],[198.83,2.52112536],[198.56,25.27408809]],[[199.1,2.8065],[199.11,9.9759],[199.12,4.01],[199.13,1.419],[199.14,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197109300,[[199.01,3.54],[198.99,2.70663],[198.87,36.2],[198.56,37.85728809],[198.29,58.01725899]],[[199.1,2.8065],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197109499,[[199.01,3.54],[198.99,0.19543],[198.87,36.2],[198.56,37.85728809],[198.3,58.01725899]],[[199.1,2.8065],[199.11,9.9759],[199.13,1.419],[199.14,9.93429502],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197109702,[[199.0,3.54],[198.99,0.19543],[198.87,36.2],[198.8,20.0171],[198.56,37.85728809]],[[199.1,2.8065],[199.11,9.9759],[199.13,8.55329502],[199.14,2.8],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197110108,[[199.0,3.54],[198.99,0.19543],[198.87,36.2],[198.83,2.5663585],[198.8,20.0171]],[[199.1,2.8065],[199.11,9.9759],[199.13,8.55329502],[199.14,2.8],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197110402,[[199.01,2.5109],[199.0,3.54],[198.99,0.19543],[198.87,36.2],[198.83,2.5663585]],[[199.1,2.8065],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197110605,[[199.01,2.5109],[199.0,3.54],[198.99,0.19543],[198.88,4.31106999],[198.87,36.2]],[[199.1,2.8065],[199.11,9.9759],[199.13,1.419],[199.14,9.93580271],[199.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197110803,[[199.0,3.54],[198.99,0.19543],[198.87,36.2],[198.83,17.5563585],[198.8,5.0271]],[[199.1,1.3992],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.19,17.50347586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111008,[[199.0,3.54],[198.99,0.19543],[198.87,36.2],[198.83,17.5563585],[198.8,5.0271]],[[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.19,17.50347586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111009,[[199.0,3.54],[198.99,0.19543],[198.88,4.31076978],[198.87,51.19],[198.83,2.5663585]],[[199.09,4.01],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.18,4.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111309,[[199.0,3.54],[198.99,0.19543],[198.89,4.31076978],[198.87,51.19],[198.83,2.5663585]],[[199.09,4.01],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.18,4.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111310,[[199.0,3.54],[198.99,0.19543],[198.89,4.31076978],[198.87,51.19],[198.83,2.5663585]],[[199.09,4.01],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.18,6.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111516,[[199.0,3.54],[198.99,0.19543],[198.9,4.31076978],[198.87,51.19],[198.83,2.5663585]],[[199.09,4.01],[199.11,9.9759],[199.13,1.419],[199.14,2.8],[199.18,6.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111807,[[199.07,2.5102],[199.0,3.54],[198.99,0.19543],[198.91,4.31076978],[198.87,51.19]],[[199.09,4.01],[199.11,9.9759],[199.18,6.3966],[199.21,15.01],[199.73,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197111999,[[199.07,6.0502],[198.99,0.19543],[198.92,3.05415009],[198.87,51.19],[198.59,6.9782557]],[[199.09,4.01],[199.11,9.9759],[199.18,7.8358],[199.21,15.01],[199.74,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197112296,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.93,4.31053437],[198.89,14.99]],[[199.09,4.01],[199.11,9.9759],[199.18,4.2958],[199.22,3.54],[199.28,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197112500,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.89,14.99],[198.6,572.9782557]],[[199.09,4.01],[199.11,9.9759],[199.18,4.2958],[199.22,3.54],[199.28,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197112702,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.9,19.30034222],[198.6,572.9782557]],[[199.09,4.01],[199.11,9.9759],[199.18,4.2958],[199.22,3.54],[199.28,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197112903,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.91,4.31034222],[198.9,14.99]],[[199.09,4.01],[199.11,9.9759],[199.18,4.2958],[199.22,3.54],[199.28,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197113102,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.93,2.45289791],[198.92,19.30034222]],[[199.09,4.01],[199.11,9.9759],[199.28,15.01],[199.89,117.4605429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197113304,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.94,4.31034222],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,15.06209899],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197113505,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.95,4.31034222],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.71,132.74919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197113704,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.96,4.3101099],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197113910,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.93,2.45289791],[198.31,69.62071078]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197114102,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.94,19.29997264],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197114303,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.95,4.30997264],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197114503,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.93,2.45289791],[198.65,567.017]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197114707,[[199.08,2.5101],[199.07,3.54],[198.99,0.19543],[198.94,4.30964485],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197114911,[[199.08,2.5101],[199.07,3.54],[198.95,4.30964485],[198.93,2.45289791],[114.7,7.23541491]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197115111,[[199.08,2.5101],[199.07,3.54],[198.96,1.25625435],[198.93,2.45289791],[198.38,58.01725899]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197115314,[[199.08,2.5101],[199.07,3.54],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197115315,[[199.08,2.5101],[199.07,3.54],[198.93,2.45289791],[198.65,569.34308523],[198.58,18.60868187]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197115610,[[199.08,2.5101],[199.07,3.54],[198.94,19.30002552],[198.93,2.45289791],[198.65,569.34308523]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197115805,[[199.08,2.5101],[199.07,3.54],[198.95,4.31002552],[198.94,14.99],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116007,[[199.08,2.5101],[199.07,3.54],[198.96,4.31002552],[198.94,14.99],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116311,[[199.08,2.5101],[199.07,3.54],[198.94,14.99],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116312,[[199.08,2.5101],[199.07,3.54],[198.94,14.99],[198.93,2.45289791],[198.65,569.34308523]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116512,[[199.08,2.5101],[199.07,3.54],[198.95,4.30998702],[198.93,2.45289791],[198.89,14.99]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116713,[[199.08,2.5101],[199.07,3.54],[198.96,4.30998702],[198.93,2.45289791],[198.89,14.99]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197116910,[[199.08,2.5101],[199.07,3.54],[198.93,2.45289791],[198.89,14.99],[198.65,564.32608523]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117103,[[199.08,2.5101],[199.07,3.54],[198.93,2.45289791],[198.65,564.32608523]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117104,[[199.08,2.5101],[199.07,3.54],[198.94,19.29990717],[198.93,2.45289791],[198.65,564.32608523]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117308,[[199.08,2.5101],[199.07,3.54],[198.95,4.30990717],[198.94,14.99],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117508,[[199.08,2.5101],[199.07,3.54],[198.96,4.30990717],[198.94,14.99],[198.93,2.45289791]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117706,[[199.08,2.5101],[199.07,3.54],[198.94,14.99],[198.93,2.45289791],[105.69,11.03175812]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197117905,[[199.08,2.5101],[199.07,3.54],[198.95,24.32338746],[198.93,2.45289791],[198.59,18.60868187]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118113,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.96,4.30998746],[198.95,20.0134]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118314,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.97,4.30998746],[198.95,20.0134]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118513,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.95,20.0134],[198.65,562.0]],[[199.09,6.81],[199.11,9.9759],[199.26,15.01],[199.27,4.3841],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118716,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.96,19.29947819],[198.95,20.0134]],[[199.09,6.81],[199.11,9.9759],[199.27,4.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118717,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.96,19.29947819],[198.95,5.0234]],[[199.09,6.81],[199.11,9.9759],[199.27,4.3841],[199.29,15.01],[199.71,132.74919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118904,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.97,4.30953146],[198.95,5.0234]],[[199.09,6.81],[199.11,9.9759],[199.27,4.3841],[199.29,15.01],[199.71,132.74919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197118905,[[199.08,2.5101],[199.07,3.54],[199.0,0.20893],[198.97,4.30953146],[198.95,5.0234]],[[199.09,6.81],[199.11,4.0859],[199.27,4.3841],[199.29,15.01],[199.3,6.06726049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197119104,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,5.0234]],[[199.09,6.81],[199.11,4.0859],[199.26,7.13702875],[199.27,4.3841],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197119311,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,6.81],[199.11,4.0859],[199.26,7.13702875],[199.27,4.3841],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197120718,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.26,7.13702875],[199.27,4.3841],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197120910,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.27,4.3841],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197121112,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.27,4.3841],[199.29,15.01],[200.37,241.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197121311,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.27,4.3841],[199.29,15.01],[199.79,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197121613,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.27,4.3841],[199.29,15.01],[199.73,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197121816,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.11,4.0859],[199.27,4.3841],[199.29,15.01],[199.72,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197122213,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.27,4.3841],[199.29,15.01],[199.72,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197122214,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.27,4.3841],[199.29,15.01],[199.72,27.22919962],[199.85,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197122521,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841],[199.29,15.01],[199.72,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197123320,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197123321,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841],[199.73,27.22919962],[199.79,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197123519,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841],[199.44,41.42412297],[199.73,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197123715,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,20.0134]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841],[199.44,41.42412297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197123716,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.03,2.57107679],[199.0,0.20893]],[[199.09,12.76],[199.26,7.13201766],[199.27,4.3841],[199.44,41.42412297],[199.75,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197124021,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.03,2.57107679],[199.0,0.20893]],[[199.09,8.2312],[199.26,7.13201766],[199.27,4.3841],[199.3,2.56078043],[199.37,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197124312,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.25,7.13074722],[199.27,4.3841],[199.3,2.56078043],[199.37,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197124512,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.26,7.13074722],[199.27,4.3841],[199.3,2.56078043],[199.37,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197124718,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,95.0234]],[[199.09,5.95],[199.27,4.3841],[199.29,15.01],[199.3,2.56078043],[199.31,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197124912,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,95.0234]],[[199.09,5.95],[199.27,4.3841],[199.28,7.13074722],[199.29,15.01],[199.3,2.56078043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197125514,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.27,4.3841],[199.28,7.13074722],[199.29,15.01],[199.3,2.56078043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197125515,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.1,4.01],[199.27,4.3841],[199.28,7.13074722],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197126318,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.1,10.89],[199.27,4.3841],[199.28,7.13074722],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197126513,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.0,0.20893],[198.95,110.0134]],[[199.09,5.95],[199.1,10.89],[199.27,4.3841],[199.5,2.55399989],[199.61,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197126714,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.03,2.52687946],[199.0,0.20893]],[[199.09,5.95],[199.1,10.89],[199.27,4.3841],[199.34,3.54],[199.5,2.55399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197128120,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.03,2.52687946],[199.0,0.20893]],[[199.09,5.95],[199.1,13.17],[199.27,4.3841],[199.34,3.54],[199.5,2.55399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197128517,[[199.08,2.5101],[199.07,3.54],[199.04,36.18],[199.03,2.52687946],[199.0,0.20893]],[[199.09,5.95],[199.1,13.17],[199.27,4.3841],[199.3,2.54772539],[199.34,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197129519,[[199.08,2.5101],[199.07,3.54],[199.04,51.17],[199.03,2.52687946],[199.0,0.20893]],[[199.09,2.9719],[199.1,13.17],[199.27,4.3841],[199.44,36.18],[199.85,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197129816,[[199.09,2.51],[199.07,18.53],[199.04,36.18],[199.03,2.52687946],[199.0,0.20893]],[[199.1,0.7988],[199.27,2.8976],[199.44,36.18],[199.48,15.06],[199.49,5.2434645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130019,[[199.07,23.5505],[199.04,36.18],[199.03,2.52687946],[199.0,0.20893],[198.95,90.0]],[[199.36,2.52976106],[199.43,16.479],[199.44,36.18],[199.48,15.06],[199.49,5.2434645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130322,[[199.23,2.5081],[199.07,23.5505],[199.04,36.18],[199.03,2.52687946],[199.0,90.20893]],[[199.28,2.5076],[199.35,1.4624],[199.4,15.01],[199.42,3.54],[199.43,9.9178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130517,[[199.07,23.5505],[199.04,36.18],[199.03,2.52687946],[199.0,90.20893]],[[199.35,1.4624],[199.4,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130518,[[199.24,3.54],[199.07,20.0105],[199.04,36.18],[199.03,2.52687946],[199.0,90.20893]],[[199.35,2.7879],[199.38,2.55035068],[199.39,7.1299776],[199.4,15.01],[199.47,5.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130720,[[199.27,2.5077],[199.25,3.54],[199.09,14.99],[199.08,5.0201],[199.05,3.02435975]],[[199.32,2.5071],[199.35,2.7879],[199.39,8.5923776],[199.45,3.54],[199.47,5.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197130919,[[199.28,3.54],[199.15,2.54909522],[199.09,14.99],[199.05,90.0],[199.0,0.20893]],[[199.35,2.7879],[199.39,8.5923776],[199.45,18.55],[199.47,5.0107],[199.5,2.55399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197131116,[[199.28,3.54],[199.11,14.99],[199.1,9.29890722],[199.05,90.0],[199.0,0.20893]],[[199.35,2.7879],[199.39,1.4624],[199.46,7.1299776],[199.49,15.01],[199.5,6.09399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197131424,[[199.28,3.54],[199.23,36.16],[199.19,2.5533638],[199.11,19.26493107],[199.1,5.0195]],[[199.34,8.11],[199.39,1.4624],[199.48,7.1299776],[199.49,15.01],[199.5,2.55399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197131611,[[199.28,3.54],[199.23,36.16],[199.19,2.5533638],[199.13,14.99],[199.11,90.0]],[[199.33,6.34],[199.34,8.11],[199.39,1.4624],[199.45,2.7879],[199.48,12.1469776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197131817,[[199.28,3.54],[199.23,36.16],[199.19,2.5533638],[199.13,14.99],[199.11,90.0]],[[199.33,6.34],[199.34,8.11],[199.39,1.4624],[199.45,2.7879],[199.48,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197132120,[[199.28,3.54],[199.23,36.16],[199.19,2.5533638],[199.13,14.99],[198.8,112.4982557]],[[199.33,6.34],[199.34,8.11],[199.37,2.5065],[199.39,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197132323,[[199.28,3.54],[199.23,36.16],[199.19,2.5533638],[199.13,14.99],[198.89,12.81487911]],[[199.33,6.34],[199.34,8.11],[199.37,2.5065],[199.39,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197132623,[[199.28,3.54],[199.23,36.16],[199.11,14.99],[198.89,12.81487911],[198.81,6.9782557]],[[199.33,6.34],[199.34,8.11],[199.37,2.5065],[199.39,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197132824,[[199.28,3.54],[199.23,36.16],[199.11,14.99],[198.89,12.81487911],[198.87,15.0677]],[[199.33,6.34],[199.34,8.11],[199.37,2.5065],[199.45,2.7879],[200.28,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197133015,[[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.11,14.99],[198.89,12.81487911]],[[199.33,6.34],[199.34,8.11],[199.37,2.5065],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197133717,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.14,14.99]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197133718,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.14,14.99]],[[199.33,6.34],[199.34,8.11],[199.41,2.5061],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197135213,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.14,104.99]],[[199.33,6.34],[199.34,8.11],[199.41,2.5061],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197135818,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.14,104.99]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197135819,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.17,2.49548825],[199.14,104.99]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.51,2.49486157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197137026,[[199.32,2.5071],[199.28,3.54],[199.23,36.16],[199.19,14.99],[199.18,5.0177]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.51,2.49486157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197137324,[[199.32,2.5071],[199.28,3.54],[199.23,51.15],[199.18,5.0177],[199.17,92.49548825]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.67,5.23793994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197137620,[[199.32,2.5071],[199.28,3.54],[199.23,51.15],[199.18,5.0177],[199.17,92.49548825]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.61,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197137821,[[199.32,2.5071],[199.28,3.54],[199.23,51.15],[199.18,5.0177],[199.17,92.49548825]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138016,[[199.32,2.5071],[199.23,36.16],[199.18,5.0177],[199.17,92.49548825],[198.52,69.62071078]],[[199.33,6.34],[199.34,8.11],[199.44,3.968],[199.45,2.7879],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138217,[[199.32,2.5071],[199.23,36.16],[199.18,5.0177],[199.17,92.49548825],[198.94,17.576]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.52,17.46572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138421,[[199.32,3.54],[199.3,2.5072],[199.23,36.16],[199.18,5.0177],[199.17,92.49548825]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.52,17.46572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138635,[[199.32,3.54],[199.23,36.16],[199.17,92.49548825]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.52,17.46572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138636,[[199.32,3.54],[199.23,36.16],[199.17,90.0],[198.96,7.5346],[198.94,12.559]],[[199.33,6.34],[199.34,8.11],[199.35,2.5068],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138925,[[199.32,3.54],[199.29,2.5075],[199.23,36.16],[199.17,90.0],[198.96,7.5346]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197138926,[[199.32,3.54],[199.29,2.5075],[199.23,36.16],[199.17,90.0],[198.96,7.5346]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[200.19,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197139127,[[199.32,3.54],[199.29,2.5075],[199.23,36.16],[199.17,90.0],[199.15,2.51568604]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.63,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197139522,[[199.32,3.54],[199.29,2.5075],[199.23,36.16],[199.17,90.0],[198.85,6.9782557]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197139721,[[199.32,3.54],[199.29,2.5075],[199.23,36.16],[199.17,90.0],[199.14,2.50489772]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197139922,[[199.32,3.54],[199.23,36.16],[199.17,90.0],[199.14,2.50489772],[198.88,569.34308523]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197140220,[[199.32,3.54],[199.23,36.16],[199.17,90.0],[199.14,2.50489772],[199.1,15.06]],[[199.33,6.34],[199.34,8.11],[199.44,1.4624],[199.45,2.7879],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197140823,[[199.32,3.54],[199.29,2.5074],[199.23,36.16],[199.17,90.0],[199.14,2.50489772]],[[199.33,6.34],[199.34,10.6169],[199.44,1.4624],[199.45,2.7879],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197141027,[[199.32,1.2858],[199.29,2.5074],[199.23,36.16],[199.17,90.0],[199.14,2.50489772]],[[199.33,9.298],[199.34,10.6169],[199.44,1.4624],[199.55,15.06],[200.12,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197141329,[[199.32,1.2858],[199.29,2.5074],[199.23,36.16],[199.18,1.4734],[199.17,90.0]],[[199.33,9.298],[199.34,8.11],[199.44,1.4624],[199.55,15.06],[200.12,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197141713,[[199.32,1.2858],[199.29,2.5074],[199.23,36.16],[199.18,1.4734],[199.17,90.0]],[[199.33,9.298],[199.34,8.11],[199.44,1.4624],[199.55,15.06],[200.13,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197141922,[[199.32,1.2858],[199.29,2.5074],[199.23,36.16],[199.18,1.4734],[199.03,92.52687946]],[[199.33,9.298],[199.34,8.11],[199.44,1.4624],[199.55,15.06],[200.13,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197142117,[[199.31,3.54],[199.23,36.16],[199.18,1.4734],[199.03,92.52687946],[198.86,2.32608523]],[[199.33,9.298],[199.34,8.11],[199.42,2.48470029],[199.44,1.4624],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197142332,[[199.23,36.16],[199.18,1.4734],[199.03,92.52687946]],[[199.33,9.298],[199.34,8.11],[199.42,2.48470029],[199.44,1.4624],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197142333,[[199.29,3.54],[199.23,36.16],[199.18,1.4734],[199.08,15.06],[199.03,92.52687946]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.44,1.4624],[199.49,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197142519,[[199.28,3.54],[199.23,36.16],[199.18,1.4734],[199.1,2.7577],[199.08,15.06]],[[199.32,2.5072],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.44,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197142829,[[199.28,3.54],[199.23,36.16],[199.18,1.4734],[199.1,2.7577],[199.08,15.06]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.44,1.4624],[199.93,115.98795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197143125,[[199.28,3.54],[199.23,36.16],[199.18,1.4734],[199.1,2.7577],[199.08,15.06]],[[199.3,2.5075],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.93,115.98795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197143327,[[199.28,3.54],[199.23,36.16],[199.18,1.4734],[199.1,2.7577]],[[199.3,2.5075],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.93,115.98795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197143328,[[199.28,3.54],[199.24,2.5081],[199.23,36.16],[199.18,1.4734],[199.1,2.7577]],[[199.3,2.5075],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197144222,[[199.27,3.54],[199.23,36.16],[199.21,2.5085],[199.1,2.7577],[199.0,5.0222]],[[199.28,2.5076],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197144422,[[199.26,3.54],[199.23,36.16],[199.11,1.434],[199.1,2.7577],[199.0,5.0222]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.6,20.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197144617,[[199.23,36.16],[199.11,1.434],[199.1,2.7577],[199.0,5.0222],[198.89,2.32608523]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.6,20.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197144820,[[199.24,3.54],[199.23,36.16],[199.2,2.5086],[199.11,1.434],[199.1,2.7577]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.6,20.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197145628,[[199.24,3.54],[199.23,36.16],[199.2,2.5086],[199.11,1.434],[199.1,2.7577]],[[199.29,2.5076],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197145823,[[199.24,3.54],[199.23,36.16],[199.21,2.5085],[199.11,1.434],[199.1,2.7577]],[[199.29,2.5076],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197146125,[[199.24,3.54],[199.23,36.16],[199.21,2.5085],[199.11,1.434],[199.1,2.7577]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[200.09,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197146330,[[199.24,3.54],[199.23,36.16],[199.21,2.5085],[199.11,1.434],[199.1,2.7577]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.5,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197146824,[[199.24,3.54],[199.23,36.16],[199.11,1.434],[199.1,2.7577],[198.83,566.0]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.48,20.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197147026,[[199.24,3.54],[199.23,36.16],[199.19,2.5086],[199.11,1.434],[199.1,2.7577]],[[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54],[199.48,20.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197147623,[[199.24,3.54],[199.23,36.16],[199.19,2.5086],[199.11,1.434],[199.1,2.7577]],[[199.32,1.47],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[199.43,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197147924,[[199.24,3.54],[199.23,36.16],[199.19,2.5086],[199.11,1.434],[199.1,2.7577]],[[199.3,2.5074],[199.32,1.47],[199.33,9.298],[199.34,8.11],[199.42,17.49470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197148129,[[199.24,3.54],[199.11,1.434],[199.1,38.8977],[198.74,46.41380719],[198.73,25.1446]],[[199.32,1.47],[199.33,9.298],[199.34,8.11],[199.42,17.49470029],[201.54,148.2652443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197148320,[[199.24,3.54],[199.2,2.5085],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.42,17.49470029],[199.92,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197148819,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.41,21.75149264],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197149027,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523]],[[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.41,15.01],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197149913,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523]],[[199.29,2.5076],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197150116,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523]],[[199.29,2.5076],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197150626,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523]],[[199.28,2.5076],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197150821,[[199.24,3.54],[199.21,2.5085],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.28,2.5076],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197151022,[[199.24,3.54],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523],[109.96,49.89474528]],[[199.28,2.5076],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197151226,[[199.24,3.54],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523],[109.96,49.89474528]],[[199.27,2.5077],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197151419,[[199.24,3.54],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523],[198.88,568.9782557]],[[199.27,2.5077],[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197152127,[[199.24,3.54],[199.2,2.5086],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.27,2.5077],[199.31,5.78],[199.32,3.9319649],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197153425,[[199.24,3.54],[199.2,2.5086],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.28,2.5076],[199.31,5.78],[199.32,3.9319649],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197153623,[[199.24,3.54],[199.2,2.5086],[199.11,1.434],[199.1,38.8977],[198.9,2.32608523]],[[199.31,5.78],[199.32,3.9319649],[199.33,9.298],[199.34,1.65],[200.11,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197153824,[[199.24,3.54],[199.2,2.5086],[199.11,1.434],[199.1,38.8977],[198.91,2.32608523]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.94,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197154028,[[199.24,3.54],[199.11,1.434],[199.1,38.8977]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.94,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197154029,[[199.24,3.54],[199.11,1.434],[199.1,38.8977],[199.08,5.0202],[199.04,15.06]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197154523,[[199.27,2.5077],[199.24,3.54],[199.11,1.434],[199.1,38.8977],[199.08,5.0202]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,4.1569],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197154725,[[199.24,3.54],[199.13,2.47451954],[199.11,1.434],[199.1,38.8977],[199.08,20.0802]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197155122,[[199.24,3.54],[199.13,2.47451954],[199.11,2.68909517],[199.1,53.9577],[199.08,5.0202]],[[199.31,5.78],[199.32,1.47],[199.33,9.298],[199.34,1.65],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197155324,[[199.24,3.54],[199.13,2.47451954],[199.11,19.48998883],[199.1,38.8977],[199.08,5.0202]],[[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.42,2.48470029],[199.45,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197155520,[[199.27,2.5076],[199.24,3.54],[199.13,2.47451954],[199.12,1.25505831],[199.11,16.494]],[[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197155725,[[199.24,3.54],[199.13,2.47451954],[199.11,1.434],[199.08,20.0802],[198.98,2.32608523]],[[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197156226,[[199.24,3.54],[199.13,2.47451954],[199.11,4.42858918],[199.08,20.0802],[198.98,2.32608523]],[[199.31,5.78],[199.33,11.8051],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197156818,[[199.24,3.54],[199.13,2.47451954],[199.11,1.434],[199.08,20.0802],[198.98,2.32608523]],[[199.31,5.78],[199.33,11.8051],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197157017,[[199.24,3.54],[199.13,2.47451954],[199.12,1.25509087],[199.11,1.434],[199.08,20.0802]],[[199.31,5.78],[199.33,11.8051],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197157224,[[199.26,2.5078],[199.24,3.54],[199.13,2.47451954],[199.11,1.434],[199.08,20.0802]],[[199.31,5.78],[199.33,11.8051],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197157525,[[199.27,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[198.96,9.86068523]],[[199.31,5.78],[199.33,11.8051],[199.34,1.65],[199.41,1.3791],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197157526,[[199.27,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[198.96,9.86068523]],[[199.28,2.5077],[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.41,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197157728,[[199.25,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[198.96,7.5346]],[[199.28,2.5077],[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197158024,[[199.25,3.54],[199.23,2.5082],[199.11,1.434],[199.08,5.0202],[199.04,15.06]],[[199.28,2.5077],[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197158423,[[199.25,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[198.89,6.15966501]],[[199.28,2.5076],[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197158619,[[199.25,3.54],[199.22,2.5083],[199.11,1.434],[199.08,5.0202],[199.04,15.06]],[[199.28,2.5076],[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197158819,[[199.25,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[199.03,2.52687946]],[[199.3,1.3833],[199.31,5.78],[199.32,2.45330905],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197159025,[[199.25,3.54],[199.11,1.434],[199.08,5.0202],[199.03,2.52687946],[198.94,12.559]],[[199.3,1.3833],[199.31,5.78],[199.32,2.45330905],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197159220,[[199.25,3.54],[199.2,2.5085],[199.11,1.434],[199.08,5.0202],[199.03,2.52687946]],[[199.3,1.3833],[199.31,5.78],[199.32,2.45330905],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197159431,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,2.52687946],[199.01,15.06]],[[199.3,1.3833],[199.31,5.78],[199.32,2.45330905],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197159732,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,2.52687946],[199.01,15.06]],[[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.82,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160036,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,2.32608523]],[[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160037,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,2.32608523]],[[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.48,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160231,[[199.24,2.5081],[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946]],[[199.3,3.8907],[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.48,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160426,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946]],[[199.3,3.8907],[199.31,5.78],[199.33,9.298],[199.34,1.65],[199.48,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160427,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.92,34.00794932]],[[199.3,1.3833],[199.31,5.78],[199.33,9.298],[199.42,17.49470029],[199.5,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160731,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.01,2.32608523]],[[199.3,1.3833],[199.31,5.78],[199.33,2.958],[199.42,17.49470029],[199.49,20.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197160931,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.0,2.32608523]],[[199.29,2.5075],[199.3,1.3833],[199.31,5.78],[199.33,2.958],[199.41,6.76904742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197161127,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.0,2.32608523]],[[199.29,2.5075],[199.3,1.3833],[199.31,5.78],[199.33,2.958],[199.38,6.76904742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197161323,[[199.24,3.54],[199.22,2.5082],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946]],[[199.29,2.5075],[199.3,1.3833],[199.31,5.78],[199.33,2.958],[199.38,6.76904742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197161625,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.9,6.15966501]],[[199.3,1.3833],[199.31,5.78],[199.33,2.958],[199.38,6.76904742],[199.88,75.8803685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197161929,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197161930,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.3,3.8908],[199.31,5.78],[199.33,2.958],[199.37,6.76904742],[199.87,7.45025575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197162131,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.98,6.9782557]],[[199.29,1.64],[199.3,3.8908],[199.31,5.78],[199.33,2.958],[199.36,6.76904742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197162330,[[199.24,6.0481],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.29,1.64],[199.3,3.8908],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197162331,[[199.24,6.0481],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197162740,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.01,2.32608523]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197163034,[[199.24,6.0481],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.0,92.32608523]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197163232,[[199.24,6.0481],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.0,90.0]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197163632,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[199.0,90.0]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197163826,[[199.24,3.54],[199.23,2.5082],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946]],[[199.28,4.28],[199.29,1.64],[199.3,3.8907],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197164023,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.91,6.15966501]],[[199.28,4.28],[199.29,1.64],[199.3,3.8907],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197164237,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.28,4.28],[199.29,1.64],[199.3,3.8907],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197164630,[[199.24,6.048],[199.11,1.434],[199.08,5.0202],[199.03,17.58687946],[198.99,6.9782557]],[[199.28,4.28],[199.29,1.64],[199.3,3.8907],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197164838,[[199.11,1.434],[199.08,20.0802],[199.03,2.52687946],[198.98,6.9782557],[198.9,6.15966501]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,5.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197165036,[[199.16,2.509],[199.12,4.7952224],[199.11,1.434],[199.08,20.0802],[199.03,2.52687946]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197165234,[[199.12,3.54],[199.11,1.434],[199.08,5.0202],[199.05,15.06],[199.03,2.52687946]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197165430,[[199.12,3.54],[199.11,1.434],[199.08,5.0202],[199.05,15.06],[199.03,2.52687946]],[[199.28,4.28],[199.29,1.64],[199.3,3.8907],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197165737,[[199.12,3.54],[199.11,1.434],[199.08,5.0202],[199.05,15.06],[199.03,2.52687946]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197165932,[[199.23,2.5082],[199.12,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197166130,[[199.24,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[199.01,2.32608523]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197166331,[[199.25,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[199.0,2.32608523]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197166530,[[199.26,3.54],[199.11,1.434],[199.08,5.0202],[199.04,15.06],[199.0,2.32608523]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197166930,[[199.26,3.54],[199.24,2.508],[199.11,1.434],[199.08,5.0202],[199.04,15.06]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197167336,[[199.26,3.54],[199.24,2.508],[199.12,1.25524685],[199.11,1.434],[199.08,5.0202]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197167538,[[199.26,3.54],[199.24,2.508],[199.11,1.434],[199.08,5.0202],[198.9,6.15966501]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197167741,[[199.26,3.54],[199.24,2.508],[199.12,3.26363773],[199.11,1.434],[199.08,5.0202]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197167938,[[199.26,3.54],[199.11,1.434],[199.08,5.0202]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.33,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197167939,[[199.26,6.0478],[199.13,3.26363773],[199.11,1.434],[199.09,0.35350172],[199.08,5.0202]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.32,2.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197168240,[[199.26,3.54],[199.14,3.26363773],[199.11,1.434],[199.09,0.35350172],[199.08,5.0202]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197168444,[[199.26,6.0478],[199.15,1.25524528],[199.11,1.434],[199.08,5.37370172],[199.03,2.52687946]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2873],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197168740,[[199.26,3.54],[199.16,1.25524528],[199.11,1.434],[199.09,0.35350172],[199.08,5.0202]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197168939,[[199.26,3.54],[199.11,1.434],[199.08,5.0202],[199.07,0.35350172],[199.0,2.32608523]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197169145,[[199.26,3.54],[199.24,2.5081],[199.12,1.25534777],[199.11,1.434],[199.08,5.0202]],[[199.28,4.28],[199.29,4.1476],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197169341,[[199.26,3.54],[199.13,1.25534777],[199.11,1.434],[199.08,5.0202],[199.07,0.35350172]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197169534,[[199.26,3.54],[199.14,1.25534777],[199.11,1.434],[199.08,5.0202],[199.07,0.35350172]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197169734,[[199.26,3.54],[199.11,1.434],[199.08,5.0202],[199.0,6.09179063],[198.93,2.45289791]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197169936,[[199.26,6.0478],[199.12,3.26365417],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197170138,[[199.26,6.0478],[199.13,1.2552516],[199.11,1.434],[199.08,5.0202],[199.06,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2872],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197170335,[[199.26,6.0478],[199.14,1.2552516],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,5.78],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197170535,[[199.26,6.0478],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378],[199.01,2.32608523]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2873],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197170736,[[199.26,6.0478],[199.12,3.2637716],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2873],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197170939,[[199.26,6.0478],[199.13,1.25529677],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2873],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197171134,[[199.26,6.0478],[199.14,1.25529677],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,8.2873],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197171135,[[199.26,6.0478],[199.14,1.25529677],[199.11,1.434],[199.08,5.0202],[199.07,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,2.5073],[199.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197171437,[[199.26,3.54],[199.15,1.25529677],[199.11,1.434],[199.08,5.37389378],[199.02,2.32608523]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,2.5073],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197171742,[[199.26,3.54],[199.11,1.434],[199.08,5.37389378],[199.02,2.32608523],[199.0,100.74391794]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.32,2.5071],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197171945,[[199.27,2.5077],[199.26,3.54],[199.12,3.26342284],[199.11,1.434],[199.09,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.32,2.5071],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172145,[[199.27,2.5077],[199.26,3.54],[199.13,3.26342284],[199.11,1.434],[199.09,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.32,2.5071],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172343,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[199.09,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172344,[[199.27,2.5077],[199.26,3.54],[199.14,3.26342284],[199.11,1.434],[199.09,0.35369378]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.4,6.80314076],[199.71,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172537,[[199.27,2.5077],[199.26,3.54],[199.15,1.25516263],[199.12,3.01362168],[199.11,1.434]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,2.5072],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172737,[[199.27,2.5077],[199.26,3.54],[199.12,3.01362168],[199.11,1.434]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.31,2.5072],[199.4,6.80314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172738,[[199.27,2.5077],[199.26,3.54],[199.16,1.25516263],[199.11,1.434],[198.93,2.45289791]],[[199.28,4.28],[199.29,1.64],[199.3,1.3833],[199.4,6.80314076],[199.78,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197172940,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[199.03,2.52687946],[199.02,2.32608523]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.4,6.80314076],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197173142,[[199.27,2.5077],[199.26,3.54],[199.12,3.26346376],[199.11,1.434],[199.08,5.37389378]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.7,27.22919962],[199.82,75.91699565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197173339,[[199.27,2.5077],[199.26,3.54],[199.13,3.26346376],[199.11,1.434],[199.08,5.37389378]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.32,2.5072],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197173546,[[199.27,2.5077],[199.26,3.54],[199.14,3.26346376],[199.12,3.01387283],[199.11,1.434]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.32,2.5072],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197173752,[[199.27,2.5077],[199.26,3.54],[199.15,1.25517837],[199.11,1.434],[198.92,46.41380719]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.32,2.5072],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197173947,[[199.27,2.5077],[199.26,3.54],[199.16,1.25517837],[199.12,3.0138635],[199.11,1.434]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.32,2.5072],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197174149,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[198.13,139.24142157],[198.1,241.08]],[[199.28,4.28],[199.29,6.64],[199.3,1.3833],[199.32,2.5072],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197174449,[[199.27,2.5077],[199.26,3.54],[199.12,6.27746361],[199.11,1.434],[198.76,567.017]],[[199.28,4.28],[199.29,6.64],[199.32,2.5072],[199.67,4.49924418],[199.69,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197174650,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[198.76,567.017]],[[199.28,4.28],[199.29,6.64],[199.32,2.5072],[199.67,4.49924418],[199.69,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197174651,[[199.27,2.5077],[199.26,3.54],[199.13,3.26330394],[199.11,1.434],[198.76,567.017]],[[199.28,4.28],[199.29,6.64],[199.32,2.5072],[199.4,1.4802],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197174950,[[199.27,2.5077],[199.26,3.54],[199.14,3.26330394],[199.12,3.01415155],[199.11,1.434]],[[199.28,4.28],[199.29,6.64],[199.32,2.5072],[199.4,1.4802],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197175253,[[199.27,2.5077],[199.26,3.54],[199.15,1.2551169],[199.11,1.434],[199.08,5.37389378]],[[199.28,4.28],[199.29,6.64],[199.31,2.5072],[199.4,1.4802],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197175550,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[199.08,5.37389378],[199.03,2.52687946]],[[199.28,4.28],[199.29,6.64],[199.31,2.5072],[199.4,1.4802],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197175850,[[199.27,2.5077],[199.26,3.54],[199.12,3.26348201],[199.11,1.434],[199.08,5.37389378]],[[199.28,4.28],[199.29,6.64],[199.32,2.5071],[199.4,1.4802],[199.67,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197176052,[[199.27,2.5077],[199.26,3.54],[199.11,1.434],[199.08,5.0202],[198.83,71.83140324]],[[199.28,4.28],[199.29,6.64],[199.4,1.4802],[199.67,4.49924418],[199.73,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197176350,[[199.27,2.5077],[199.26,3.54],[199.12,3.26332334],[199.11,1.434],[199.08,5.37452714]],[[199.28,4.28],[199.29,6.64],[199.4,1.4802],[199.67,4.49924418],[199.68,252.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197176549,[[199.26,3.54],[199.13,1.25512436],[199.11,1.434],[199.08,5.0202],[199.07,0.35432714]],[[199.28,4.28],[199.29,6.64],[199.32,1.4973],[199.39,21.81880461],[199.66,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197176745,[[199.14,1.25512436],[199.11,1.434],[199.08,5.0202],[199.06,0.35432714],[199.02,15.06]],[[199.28,4.28],[199.29,6.64],[199.31,2.47302686],[199.32,1.4973],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177049,[[199.22,2.5083],[199.15,3.54],[199.11,1.434],[199.08,5.0202],[199.04,0.35432714]],[[199.28,4.28],[199.29,6.64],[199.31,2.47302686],[199.32,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177050,[[199.22,2.5083],[199.15,3.54],[199.11,1.434],[199.08,5.0202],[199.04,0.35432714]],[[199.26,2.5079],[199.28,4.28],[199.29,6.64],[199.31,2.47302686],[199.32,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177252,[[199.23,3.54],[199.22,2.5083],[199.11,1.434],[199.08,5.0202],[199.04,0.35432714]],[[199.26,2.5079],[199.28,4.28],[199.29,6.64],[199.3,6.80880461],[199.31,2.47302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177441,[[199.23,3.54],[199.11,1.434],[199.08,5.0202],[198.98,2.32608523],[198.9,27.84828431]],[[199.26,2.5079],[199.28,4.28],[199.29,6.64],[199.3,6.80880461],[199.31,2.47302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177639,[[199.1,2.7577],[199.03,2.88116271],[198.97,2.32608523],[198.96,104.5128557],[198.94,12.559]],[[199.28,4.28],[199.29,6.64],[199.3,6.80880461],[199.31,2.47302686],[199.33,17.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197177852,[[199.11,3.54],[199.1,2.7577],[199.05,36.16],[199.04,3.41034965],[199.03,2.52687946]],[[199.25,2.8341],[199.28,4.28],[199.29,6.64],[199.31,9.28183147],[199.33,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178052,[[199.11,3.54],[199.1,2.7577],[199.05,36.16],[199.04,1.4015],[199.03,2.52687946]],[[199.25,2.8341],[199.28,4.28],[199.29,6.64],[199.3,6.80880461],[199.31,2.47302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178247,[[199.19,2.5087],[199.11,3.54],[199.1,2.7577],[199.05,36.16],[199.04,1.4015]],[[199.23,2.5082],[199.25,2.8341],[199.28,4.28],[199.29,5.0],[199.3,6.80880461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178449,[[199.18,3.54],[199.1,2.7577],[199.05,36.16],[199.04,1.4015],[199.0,0.35428325]],[[199.25,2.8341],[199.28,4.28],[199.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178450,[[199.18,3.54],[199.1,2.7577],[199.05,36.16],[199.04,1.4015],[199.0,0.35428325]],[[199.25,2.8341],[199.28,4.28],[199.29,11.80880461],[199.66,4.49924418],[199.67,6.0044211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178642,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.05,36.16],[199.01,20.082]],[[199.25,2.8341],[199.28,11.08880461],[199.29,5.0],[199.35,18.55],[199.67,67.52875924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197178851,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.06,5.02370963],[199.05,36.16]],[[199.25,1.4644],[199.28,11.08880461],[199.29,5.0],[199.35,18.55],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179049,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.05,36.16]],[[199.25,1.4644],[199.28,11.08880461],[199.29,5.0],[199.35,18.55],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179050,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,8.03500525],[199.05,36.16]],[[199.28,4.28],[199.29,5.0],[199.3,1.3719],[199.31,6.80880461],[199.38,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179351,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[199.05,36.16]],[[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413],[199.37,21.81861404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179551,[[199.21,2.5084],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203]],[[199.27,2.5077],[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179740,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[199.06,3.0161545]],[[199.27,2.5077],[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197179944,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[199.03,17.94134093]],[[199.27,2.5077],[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197180347,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[199.03,17.94134093]],[[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413],[199.66,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197180643,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[199.04,0.35446147]],[[199.29,7.5076],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413],[199.65,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197180848,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.08,3.01738277],[199.07,5.0203]],[[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413],[199.62,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197181044,[[199.25,2.508],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203]],[[199.28,5.06],[199.29,5.0],[199.3,1.3719],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197181251,[[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[198.97,6.9782557]],[[199.28,5.06],[199.29,5.0],[199.3,1.3719],[199.31,8.27301404],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197181445,[[199.19,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[198.97,6.9782557]],[[199.28,5.06],[199.29,5.0],[199.3,1.3719],[199.31,8.27301404],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197181646,[[199.2,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[198.98,2.32608523]],[[199.28,5.06],[199.29,7.5075],[199.3,1.3719],[199.31,8.27301404],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197181845,[[199.21,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[198.98,2.32608523]],[[199.28,5.06],[199.29,7.5075],[199.3,8.18051404],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197182252,[[199.21,3.54],[199.12,1.4015],[199.1,2.7577],[199.08,3.01924265],[199.07,5.0203]],[[199.28,5.06],[199.29,7.5075],[199.3,8.18051404],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197182443,[[199.21,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203],[198.87,10.0507]],[[199.28,5.06],[199.29,7.5075],[199.3,8.18051404],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197182750,[[199.21,3.54],[199.13,1.25525114],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203]],[[199.28,5.06],[199.29,7.5075],[199.3,8.18051404],[199.31,1.4644],[199.32,3.98751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197182751,[[199.21,3.54],[199.13,1.25525114],[199.12,1.4015],[199.1,2.7577],[199.07,5.0203]],[[199.28,5.06],[199.29,5.0],[199.3,8.18051404],[199.31,3.9717],[199.32,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197182954,[[199.21,3.54],[199.14,1.25525114],[199.12,1.4015],[199.1,2.7577],[199.07,20.43476147]],[[199.28,5.06],[199.29,5.0],[199.3,6.80861404],[199.31,1.4644],[199.32,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197183149,[[199.21,3.54],[199.13,2.47816658],[199.12,1.4015],[199.1,2.7577],[199.08,0.35446147]],[[199.28,5.06],[199.29,5.0],[199.3,6.80861404],[199.37,1.3645],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197183346,[[199.21,3.54],[199.14,2.00814945],[199.13,2.47816658],[199.12,1.4015],[199.1,2.7577]],[[199.28,5.06],[199.29,5.0],[199.37,1.3645],[199.4,2.8955],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197183548,[[199.21,3.54],[199.13,2.47816658],[199.12,1.4015],[199.1,2.7577],[198.98,90.0]],[[199.28,5.06],[199.29,5.0],[199.37,1.3645],[199.4,9.72587526],[199.42,6.02470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197183750,[[199.27,2.5077],[199.21,3.54],[199.14,2.00813076],[199.12,1.4015],[199.1,2.7577]],[[199.28,5.06],[199.29,5.0],[199.33,2.5071],[199.37,1.3645],[199.4,24.73587526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197184050,[[199.27,2.5077],[199.12,1.4015],[199.1,2.7577]],[[199.28,5.06],[199.29,5.0],[199.33,2.5071],[199.37,1.3645],[199.4,24.73587526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197184051,[[199.27,3.54],[199.12,1.4015],[199.1,2.7577],[199.07,5.37476147],[199.01,90.0]],[[199.28,5.06],[199.29,5.0],[199.32,2.4614777],[199.37,1.3645],[199.39,21.84037526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197184254,[[199.21,3.54],[199.2,2.5085],[199.12,1.4015],[199.1,2.7577],[199.08,3.025167]],[[199.25,2.508],[199.28,5.06],[199.29,5.0],[199.32,5.4181777],[199.37,16.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197184450,[[199.21,3.54],[199.2,2.5085],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093]],[[199.25,2.508],[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197184647,[[199.21,3.54],[199.12,1.4015],[199.1,2.7577],[199.04,0.35446147],[199.03,2.52687946]],[[199.25,2.508],[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197185055,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.04,0.35446147],[199.03,2.52687946]],[[199.26,2.5079],[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197185257,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093],[198.97,2.32608523]],[[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777],[199.55,31.7284438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197185451,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093],[198.97,2.32608523]],[[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777],[199.54,34.74259962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197185652,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093],[198.97,2.32608523]],[[199.26,2.5079],[199.28,5.06],[199.29,5.0],[199.31,6.83037526],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197185947,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093],[198.97,2.32608523]],[[199.26,2.5079],[199.28,5.06],[199.31,6.83037526],[199.32,5.4181777],[199.54,34.74259962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197186153,[[199.21,6.0484],[199.12,1.4015],[199.1,2.7577],[199.03,2.88134093],[198.96,9.86068523]],[[199.26,2.5079],[199.28,5.06],[199.31,6.83037526],[199.32,5.4181777],[199.54,34.74259962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197186358,[[199.21,3.54],[199.18,2.5088],[199.12,1.4015],[199.1,2.7577],[198.99,0.35446147]],[[199.28,5.06],[199.3,6.83037526],[199.32,20.4281777],[199.51,37.48729503],[199.54,53.13347516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197186654,[[199.21,3.54],[199.18,2.5088],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.27,1.4591],[199.28,5.06],[199.31,6.83037526],[199.32,20.4281777],[199.51,37.48729503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197186850,[[199.21,3.54],[199.18,2.5088],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.24,2.5081],[199.27,1.4591],[199.28,5.06],[199.31,6.83037526],[199.32,20.4281777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197187452,[[199.21,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276],[198.93,2.45289791]],[[199.27,1.4591],[199.28,5.06],[199.31,6.83037526],[199.32,20.4281777],[199.56,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197187651,[[199.21,3.54],[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,1.4591],[199.28,5.06],[199.31,6.83037526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197187852,[[199.21,3.54],[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.51,37.48729503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188159,[[199.21,3.54],[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.26,6.83037526],[199.27,1.4591],[199.28,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188359,[[199.21,3.54],[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,1.4591],[199.28,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188360,[[199.21,3.54],[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,9.33837526],[199.27,1.4591],[199.28,5.06],[199.62,72.92935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188552,[[199.19,2.5087],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,9.33837526],[199.27,1.4591],[199.28,5.06],[199.62,72.92935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188553,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.24,6.83037526],[199.25,2.508],[199.27,1.4591],[199.28,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188751,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.62,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197188952,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.54,12.01264418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197189156,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.54,7.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197189356,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197189554,[[199.19,2.5087],[199.18,3.54],[199.12,1.4015],[199.1,2.7577],[199.03,2.49059276]],[[199.23,5.74],[199.25,2.508],[199.27,8.28947526],[199.28,5.06],[199.52,29.68492611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197189956,[[199.15,2.5091],[199.12,3.54],[199.0,41.1823]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.52,29.68492611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197189957,[[199.15,2.5091],[199.12,3.54],[199.0,41.1823],[198.95,15.06],[198.92,568.9782557]],[[199.21,2.5085],[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197190255,[[199.12,3.54],[199.0,41.1823],[198.95,15.06],[198.92,568.9782557]],[[199.21,2.5085],[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197190256,[[199.12,3.54],[199.08,1.3752],[199.01,6.18817594],[199.0,41.53806287],[198.95,15.06]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01],[199.49,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197190655,[[199.16,2.509],[199.12,3.54],[199.09,1.4428],[199.08,1.3752],[199.01,4.74537594]],[[199.22,2.5084],[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197190858,[[199.16,2.509],[199.12,3.54],[199.09,1.4428],[199.08,1.3752],[199.01,7.77121133]],[[199.22,2.5084],[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197191055,[[199.16,2.509],[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.22,2.5084],[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.29,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197193456,[[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197193457,[[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752],[199.03,2.51268845]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.31,15.01],[199.87,114.05018792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197193665,[[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752],[199.03,2.51268845]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.31,15.01],[199.54,12.01264418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197193958,[[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752],[199.03,2.51268845]],[[199.23,5.74],[199.27,8.28947526],[199.28,5.06],[199.31,15.01],[199.54,7.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197194358,[[199.2,2.5086],[199.12,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.24,2.5081],[199.27,8.28947526],[199.28,5.06],[199.31,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197194560,[[199.2,2.5086],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.24,2.5081],[199.27,8.28947526],[199.28,5.06],[199.31,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197194755,[[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752],[199.0,56.2423]],[[199.23,5.74],[199.27,6.83037526],[199.28,5.06],[199.32,5.4181777],[199.54,39.75959962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197195061,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.28,5.06],[199.29,6.83037526],[199.3,1.4955],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197195453,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.28,7.5677],[199.29,6.83037526],[199.3,1.4955],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197195856,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.28,5.06],[199.29,6.83037526],[199.3,1.4955],[199.32,5.4181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197196258,[[199.21,2.5085],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.25,2.508],[199.28,5.06],[199.3,1.4955],[199.31,6.83037526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197196456,[[199.21,2.5085],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.25,2.508],[199.28,5.06],[199.29,6.83037526],[199.3,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197196963,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[199.08,1.3752]],[[199.23,5.74],[199.26,2.5079],[199.28,5.06],[199.29,6.83037526],[199.3,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197197160,[[199.22,2.5084],[199.19,3.54],[199.11,1.25543171],[199.1,1.4122],[199.09,1.4428]],[[199.23,5.74],[199.28,5.06],[199.29,6.83037526],[199.3,1.4955],[199.36,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197197365,[[199.22,2.5084],[199.19,3.54],[199.12,1.25531959],[199.1,1.4122],[199.09,1.4428]],[[199.23,5.74],[199.28,5.06],[199.3,1.4955],[199.31,6.83037526],[199.36,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197197661,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[198.95,18.60868187]],[[199.23,5.74],[199.28,5.06],[199.3,4.0029],[199.31,6.83037526],[199.32,2.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197197860,[[199.22,2.5084],[199.19,3.54],[199.11,1.25529684],[199.1,1.4122],[199.09,1.4428]],[[199.23,5.74],[199.28,5.06],[199.3,4.0029],[199.31,6.83037526],[199.32,2.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197198162,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[198.98,6.9782557]],[[199.23,5.74],[199.29,6.83037526],[199.3,4.0029],[199.32,2.9567],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197198367,[[199.22,2.5084],[199.19,3.54],[199.12,1.25525399],[199.1,1.4122],[199.09,1.4428]],[[199.23,5.74],[199.29,9.33787526],[199.3,1.4955],[199.32,5.46699958],[199.37,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197198663,[[199.22,2.5084],[199.19,3.54],[199.1,1.4122],[199.09,1.4428],[198.98,3.76642728]],[[199.23,5.74],[199.28,6.83037526],[199.29,2.5075],[199.3,1.4955],[199.32,5.46699958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197198851,[[199.22,2.5084],[199.19,3.54],[199.11,1.25528585],[199.1,1.4122],[199.09,1.4428]],[[199.23,5.74],[199.29,2.5075],[199.3,1.4955],[199.31,6.83037526],[199.32,5.46699958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199055,[[199.19,3.54],[199.1,1.4122],[199.09,1.4428]],[[199.31,6.83037526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199056,[[199.29,2.5074],[199.19,3.54],[199.18,36.16],[199.13,7.54667344],[199.12,3.26359632]],[[199.31,6.83037526],[199.34,2.5069],[199.42,17.49470029],[199.48,15.06],[199.49,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199260,[[199.3,3.54],[199.19,17.20125431],[199.18,36.16],[199.13,7.54667344],[199.1,0.35575735]],[[199.37,1.3704],[199.41,9.72747526],[199.42,2.48470029],[199.52,11.00512649],[199.55,5.24089808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199460,[[199.19,17.20125431],[199.18,36.16],[199.13,7.54667344],[199.11,0.35575735],[199.03,2.51268845]],[[199.37,1.3704],[199.41,2.8971],[199.42,2.48470029],[199.51,6.83037526],[199.52,11.00512649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199664,[[199.2,3.54],[199.19,17.20125431],[199.18,36.16],[199.13,7.54667344],[199.1,0.35575735]],[[199.37,1.3704],[199.41,2.8971],[199.42,2.48470029],[199.5,6.83037526],[199.52,11.00512649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199965,[[199.19,17.20125431],[199.18,36.16]],[[199.37,1.3704],[199.41,2.8971],[199.42,2.48470029],[199.52,11.00512649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197199966,[[199.21,3.54],[199.19,17.20125431],[199.18,36.16],[199.08,0.35575735],[199.04,5.0211]],[[199.36,6.31],[199.37,16.3804],[199.41,2.8971],[199.42,2.48470029],[199.44,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197200157,[[199.21,3.54],[199.19,17.20125431],[199.18,36.16],[199.08,0.35575735],[199.04,5.0211]],[[199.36,13.14037526],[199.37,16.3804],[199.41,2.8971],[199.42,2.48470029],[199.43,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197200352,[[199.18,36.16],[199.07,0.35575735],[199.04,5.0211],[199.01,3.76642728],[199.0,90.0]],[[199.36,13.14037526],[199.37,16.3804],[199.41,2.8971],[199.42,2.48470029],[199.43,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197200555,[[199.22,3.54],[199.18,36.16],[199.06,0.35575735],[199.04,5.0211],[199.0,90.0]],[[199.36,13.14037526],[199.37,16.3804],[199.41,2.8971],[199.42,2.48470029],[199.43,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197200752,[[199.22,3.54],[199.18,36.16],[199.07,0.35575735],[199.04,5.0211],[199.0,90.0]],[[199.36,13.14037526],[199.37,16.3804],[199.41,2.8971],[199.42,2.48470029],[199.43,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197200957,[[199.22,3.54],[199.18,36.16],[199.07,0.35575735],[199.04,20.0811],[199.0,90.0]],[[199.36,17.85037526],[199.37,1.3704],[199.41,17.9071],[199.42,2.48470029],[199.69,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197201155,[[199.22,3.54],[199.18,36.16],[199.04,20.0811],[199.02,2.32608523],[199.0,96.9782557]],[[199.36,17.85037526],[199.37,1.3704],[199.41,17.9071],[199.42,2.48470029],[199.69,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197201156,[[199.22,3.54],[199.18,36.16],[199.04,20.0811],[199.02,2.32608523],[199.0,96.9782557]],[[199.36,11.02],[199.37,1.3704],[199.4,6.83037526],[199.41,17.9071],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197201460,[[199.22,3.54],[199.18,36.16],[199.09,0.35549343],[199.04,20.0811],[199.01,6.09140649]],[[199.36,11.02],[199.37,1.3704],[199.4,6.83037526],[199.41,17.9071],[199.42,2.48470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197201664,[[199.28,2.5076],[199.22,3.54],[199.18,36.16],[199.09,0.35549343],[199.04,20.0811]],[[199.34,2.507],[199.36,11.02],[199.37,1.3704],[199.4,6.83037526],[199.41,17.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197201956,[[199.29,3.54],[199.28,2.5076],[199.18,36.16],[199.04,20.0811],[199.02,2.32608523]],[[199.34,2.507],[199.36,17.85037526],[199.37,1.3704],[199.41,17.9071],[199.62,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197202162,[[199.3,2.5073],[199.29,3.54],[199.18,36.16],[199.13,2.47340108],[199.11,0.35565159]],[[199.35,6.83037526],[199.36,13.5266],[199.37,1.3704],[199.41,2.8971],[199.43,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197202364,[[199.29,3.54],[199.18,36.16],[199.13,2.47340108],[199.11,0.35565159],[199.04,15.06]],[[199.36,17.85037526],[199.37,1.3704],[199.41,2.8971],[199.43,15.01],[199.62,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197202553,[[199.29,3.54],[199.18,36.16],[199.13,2.47340108],[199.12,5.0193],[199.11,0.35565159]],[[199.35,6.83037526],[199.36,11.02],[199.37,1.3704],[199.41,2.8971],[199.43,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197202759,[[199.34,2.5068],[199.29,3.54],[199.18,36.16],[199.13,2.47340108],[199.12,5.37495159]],[[199.36,11.02],[199.37,1.3704],[199.39,2.5063],[199.4,6.83037526],[199.41,2.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203059,[[199.35,3.54],[199.34,2.5068],[199.19,1.25486198],[199.18,36.16],[199.13,17.88905267]],[[199.36,11.02],[199.37,1.3704],[199.41,2.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203060,[[199.35,3.54],[199.34,2.5068],[199.19,1.25486198],[199.18,36.16],[199.13,17.88905267]],[[199.36,11.02],[199.37,1.3704],[199.38,6.83037526],[199.41,2.8971],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203258,[[199.35,3.54],[199.18,36.16],[199.13,17.88905267]],[[199.36,11.02],[199.37,1.3704],[199.38,6.83037526],[199.41,2.8971],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203259,[[199.35,6.0467],[199.2,1.25484481],[199.18,36.16],[199.14,0.35565159],[199.13,17.53340108]],[[199.36,11.02],[199.4,6.83037526],[199.41,2.8971],[199.43,2.5057],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203459,[[199.35,6.0467],[199.18,36.16],[199.13,17.53340108]],[[199.36,11.02],[199.4,6.83037526],[199.41,2.8971],[199.43,2.5057],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203460,[[199.35,6.0467],[199.21,1.25484481],[199.18,36.16],[199.15,0.35565159],[199.13,17.53340108]],[[199.36,11.02],[199.39,6.83037526],[199.41,2.8971],[199.43,2.5057],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203657,[[199.35,6.0467],[199.22,1.25470252],[199.19,3.02292705],[199.18,36.16],[199.16,0.35565159]],[[199.36,11.02],[199.38,6.83037526],[199.41,2.8971],[199.5,1.371],[199.61,10.24543417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197203860,[[199.35,6.0467],[199.18,36.16],[199.15,0.35565159],[199.07,13.62210649],[199.0,27.84828431]],[[199.36,11.02],[199.37,6.83037526],[199.41,2.8971],[199.5,1.371],[199.61,10.24543417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204065,[[199.35,6.0467],[199.19,6.2850626],[199.18,36.16],[199.16,17.20260156],[199.15,0.35565159]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204262,[[199.35,6.0467],[199.2,3.26223976],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204455,[[199.35,6.0467],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204456,[[199.35,6.0467],[199.21,1.25467654],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204659,[[199.35,6.0467],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156],[198.93,13.97854224]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197204859,[[199.35,6.0467],[199.2,3.26216397],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197205063,[[199.35,6.0467],[199.21,1.25467845],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156]],[[199.36,11.02],[199.41,2.8971],[199.49,6.83037526],[199.5,1.371],[199.56,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197205266,[[199.35,6.0467],[199.19,4.2561],[199.18,36.16],[199.16,17.20260156],[198.93,13.97855007]],[[199.36,11.02],[199.41,2.8971],[199.42,2.5059],[199.49,6.83037526],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197205464,[[199.35,6.0467],[199.2,8.27933194],[199.19,4.2561],[199.18,36.16],[199.16,32.26260156]],[[199.36,11.02],[199.41,6.83037526],[199.5,1.371],[199.72,27.22919962],[199.73,4.49924418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197205767,[[199.35,6.0467],[199.21,3.26203999],[199.2,5.0173],[199.19,4.2561],[199.18,51.22]],[[199.36,11.02],[199.4,6.83037526],[199.47,2.5053],[199.48,2.77],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206062,[[199.35,6.0467],[199.22,3.26197908],[199.2,5.0173],[199.19,4.2561],[199.18,51.22]],[[199.36,11.02],[199.47,2.5053],[199.48,2.77],[199.5,1.371],[199.61,5.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206367,[[199.35,6.0467],[199.23,3.73674585],[199.21,3.0170319],[199.2,5.0173],[199.19,4.2561]],[[199.36,11.02],[199.48,2.77],[199.5,8.18983588],[199.52,2.45572649],[199.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206564,[[199.35,6.0467],[199.24,1.25467844],[199.23,2.48206741],[199.22,2.00719479],[199.2,5.0173]],[[199.36,11.02],[199.48,2.77],[199.49,6.81883588],[199.5,1.371],[199.52,2.45572649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206767,[[199.35,6.0467],[199.23,2.48206741],[199.21,3.01700945],[199.2,5.0173],[199.19,19.3161]],[[199.36,8.7632],[199.47,2.5052],[199.48,2.77],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206965,[[199.35,6.0467],[199.24,1.25448692],[199.23,2.48206741],[199.2,5.0173],[199.19,19.3161]],[[199.36,8.7632],[199.48,2.77],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197206966,[[199.35,6.0467],[199.24,1.25448692],[199.23,2.48206741],[199.22,3.01700945],[199.2,20.0773]],[[199.36,8.4503],[199.48,2.77],[199.49,6.81883588],[199.5,1.371],[199.59,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197207262,[[199.35,6.0467],[199.25,1.25448692],[199.23,2.48206741],[199.21,18.07430129],[199.2,5.0173]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.51,6.81883588],[199.59,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197207470,[[199.35,6.0467],[199.23,17.54206741],[199.22,3.01430129],[199.2,5.0173],[199.18,36.51439943]],[[199.36,3.8785],[199.48,2.77],[199.5,8.18983588],[199.54,2.52170423],[199.58,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197207672,[[199.35,6.0467],[199.23,20.55628154],[199.2,5.0173],[199.19,4.61049943],[199.18,36.16]],[[199.36,3.8785],[199.48,2.77],[199.5,8.18983588],[199.54,2.52170423],[199.58,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197207962,[[199.35,6.0467],[199.23,17.54206741],[199.2,5.0173],[199.19,4.2561],[199.18,36.16]],[[199.36,3.8785],[199.48,2.77],[199.5,8.18983588],[199.54,2.52170423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197207963,[[199.35,6.0467],[199.23,17.54206741],[199.2,5.0173],[199.19,4.2561],[199.18,36.16]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.57,21.82883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208167,[[199.35,6.0467],[199.24,3.26120221],[199.23,17.54206741],[199.21,3.0116867],[199.2,5.0173]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.57,21.82883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208168,[[199.35,6.0467],[199.24,3.26120221],[199.23,17.54206741],[199.21,3.0116867],[199.2,5.0173]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.56,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208369,[[199.35,6.0467],[199.25,1.25432348],[199.23,17.54206741],[199.22,2.00689367],[199.2,5.0173]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.56,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208667,[[199.35,6.0467],[199.23,17.54206741],[199.22,2.00689367],[199.2,5.0173]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.56,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208668,[[199.35,6.0467],[199.23,2.48206741],[199.21,15.06],[199.2,5.0173],[199.19,2.9703]],[[199.36,3.8785],[199.48,2.77],[199.5,1.371],[199.54,2.52170423],[199.56,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197208868,[[199.35,6.0467],[199.24,1.25431649],[199.23,2.48206741],[199.22,5.01860577],[199.21,15.06]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.54,2.52170423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209061,[[199.35,6.0467],[199.25,1.25431649],[199.23,4.4889738],[199.22,3.01169938],[199.21,15.06]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.54,2.52170423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209062,[[199.35,6.0467],[199.25,1.25431649],[199.23,4.4889738],[199.22,3.01169938],[199.21,15.06]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209262,[[199.35,6.0467],[199.23,2.48206741],[199.22,20.07860577],[199.18,36.51406561],[199.04,27.84828431]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209461,[[199.35,6.0467],[199.24,1.25431578],[199.23,4.4889738],[199.22,15.06],[199.18,36.51406561]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209665,[[199.35,6.0467],[199.25,1.25431578],[199.23,4.4889738],[199.22,15.06],[199.19,0.35406561]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197209968,[[199.35,6.0467],[199.23,4.4889738],[199.22,15.06],[199.19,0.35406561],[116.9,7.23541491]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197210163,[[199.35,6.0467],[199.24,1.25430568],[199.23,4.4889738],[199.19,0.35406561],[199.16,107.20260156]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197210367,[[199.35,6.0467],[199.23,2.48206741],[199.2,7.02420639],[199.19,3.00779835],[199.16,107.55666717]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197210758,[[199.35,6.0467],[199.23,2.48206741],[199.21,1.25448188],[199.2,5.0173],[199.19,5.01470474]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197210965,[[199.35,6.0467],[199.23,2.48206741],[199.2,5.0173],[199.19,3.00779835],[199.09,12.36608523]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197211268,[[199.35,6.0467],[199.23,2.48206741],[199.2,22.08433874],[199.19,3.00779835],[199.17,0.35356683]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197211480,[[199.35,6.0467],[199.23,2.48206741],[199.2,22.08433874],[199.17,0.35356683],[198.95,58.01725899]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197211773,[[199.35,6.0467],[199.23,2.48206741],[199.2,20.0773],[199.19,2.00703874],[199.17,0.35356683]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197211973,[[199.35,6.0467],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773],[199.17,0.35356683]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197212282,[[199.35,6.0467],[199.24,1.2543664],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197212470,[[199.35,6.0467],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773],[199.1,2.32608523]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197212671,[[199.35,6.0467],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773],[199.09,12.36608523]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197213172,[[199.35,6.0467],[199.24,1.2543573],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197213367,[[199.35,6.0467],[199.23,2.48206741],[199.2,20.0773],[199.19,2.00703874],[199.16,107.55616839]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197213567,[[199.35,6.0467],[199.23,2.48206741],[199.2,22.08433874],[199.17,0.35356683],[199.16,107.20260156]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197213780,[[199.35,6.0467],[199.23,2.48206741],[199.21,2.00703874],[199.2,20.0773],[199.17,0.35356683]],[[199.36,3.8785],[199.37,3.9],[199.48,5.2751],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197214083,[[199.35,6.0467],[199.24,1.25434577],[199.23,2.48206741],[199.22,15.06],[199.21,5.01105042]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,3.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197214278,[[199.35,6.0467],[199.23,2.48206741],[199.22,15.06],[199.21,2.00703874],[199.07,7.5307]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197214474,[[199.35,6.0267],[199.23,2.48206741],[199.22,15.06],[199.18,36.16],[199.07,7.5307]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197214777,[[199.35,6.0267],[199.24,1.25433173],[199.23,2.48206741],[199.22,15.06],[199.21,5.00984524]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197214976,[[199.35,6.0267],[199.23,2.48206741],[199.22,17.06700343],[198.61,116.03451798],[117.56,0.22542842]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.81883588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197215280,[[199.35,6.0267],[199.24,1.25434031],[199.23,2.48206741],[199.22,15.06],[199.21,2.00700343]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,2.505],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197215484,[[199.35,6.0267],[199.25,1.25434031],[199.23,2.48206741],[199.22,17.06700343],[199.02,2.20948753]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,9.32383588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197215678,[[199.35,6.0267],[199.23,2.48206741],[199.22,15.06],[199.21,2.00700343],[199.02,2.20948753]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,9.32383588],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197215880,[[199.35,6.0267],[199.24,1.25430985],[199.23,2.48206741],[199.22,17.06700343],[199.02,2.20948753]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197216185,[[199.35,6.0267],[199.25,1.25430985],[199.23,4.48907084],[199.21,15.06],[199.02,2.20948724]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197216485,[[199.35,6.0267],[199.23,2.48206741],[199.22,2.00700343],[199.21,15.06],[199.19,0.35321606]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197216788,[[199.35,6.0267],[199.24,1.25430369],[199.23,4.48907084],[199.21,15.06],[199.19,0.35321606]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.81883588],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197216979,[[199.35,6.0267],[199.25,1.25430369],[199.23,2.48206741],[199.22,20.06784615],[199.19,0.35321606]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,3.8758],[199.85,10.46795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197217175,[[199.35,6.0267],[199.26,1.25427157],[199.23,4.48907084],[199.22,15.06],[199.19,0.35321606]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.78096869],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197217383,[[199.35,6.0267],[199.23,19.54907084],[199.19,0.35321606],[199.1,6.9782557],[199.02,2.20948724]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,3.8758],[199.91,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197217579,[[199.35,6.0267],[199.24,3.26132041],[199.23,17.54206741],[199.19,0.35321606],[199.11,6.9782557]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,3.8758],[199.88,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197217775,[[199.35,6.0267],[199.23,17.54206741],[199.11,6.9782557],[199.09,10.04],[199.08,18.60868187]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,6.78092182],[199.5,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197217981,[[199.35,6.0267],[199.23,17.54206741],[199.21,5.00668605],[199.19,0.35288108],[199.1,6.9782557]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,3.8758],[199.85,10.46795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197218278,[[199.35,6.0267],[199.24,1.25433784],[199.23,17.54206741],[199.22,2.00694055],[199.19,0.3529315]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.49,2.505],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197218479,[[199.35,2.5067],[199.25,1.25433784],[199.23,4.48900796],[199.18,36.5129315]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197218480,[[199.35,2.5067],[199.25,1.25433784],[199.23,4.48900796],[199.18,36.5129315],[199.11,2.32608523]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[200.02,14.00249918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197218684,[[199.35,6.0267],[199.23,2.48206741],[199.21,2.00694055],[199.2,20.0773],[199.19,2.99926768]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197218884,[[199.35,6.0267],[199.23,2.48206741],[199.21,2.00694055],[199.2,5.0173],[199.01,228.20948724]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.53,21.78883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197219077,[[199.35,6.0267],[199.23,2.48206741],[199.2,5.0173],[199.19,2.00694055],[199.17,7.5268]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.52,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197219284,[[199.35,6.0267],[199.23,2.48206741],[199.21,1.25450123],[199.2,5.0173],[199.19,2.00694055]],[[199.36,3.8785],[199.37,3.9],[199.48,2.77],[199.5,1.371],[199.52,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197219488,[[199.35,6.0267],[199.23,2.48206741],[199.22,1.25450123],[199.2,7.02424055],[199.09,10.04]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197219688,[[199.35,6.0267],[199.23,2.48206741],[199.2,5.0173],[199.19,2.00694055],[199.18,51.22]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197219886,[[199.35,6.0267],[199.23,2.48206741],[199.2,7.02424055],[199.18,51.22],[199.0,2.20976429]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220082,[[199.35,6.0267],[199.23,2.48206741],[199.2,5.0173],[199.19,2.00694055],[199.18,51.22]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220279,[[199.35,6.0267],[199.23,2.48206741],[199.2,7.02424055],[199.18,51.22],[117.56,0.22542842]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220487,[[199.35,6.0267],[199.24,1.2542832],[199.23,2.48206741],[199.21,2.00694055],[199.2,5.0173]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220682,[[199.35,6.0267],[199.23,2.48206741],[199.22,2.00694055],[199.2,5.0173],[199.02,2.20976429]],[[199.36,3.8785],[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220883,[[199.35,6.0267],[199.23,2.48206741],[199.2,5.0173],[199.02,2.20976429]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197220884,[[199.36,2.5066],[199.35,3.52],[199.24,1.25427757],[199.23,2.48206741],[199.21,2.00684412]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.49,6.77883547],[199.95,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221095,[[199.36,2.5066],[199.35,3.52],[199.23,2.48206741],[199.22,2.00684412],[199.16,17.20260156]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.52,6.77883547],[199.95,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221291,[[199.36,2.5066],[199.35,3.52],[199.24,1.25427757],[199.23,2.48206741],[199.21,2.00684412]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.51,6.77442186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221292,[[199.36,2.5066],[199.35,3.52],[199.24,1.25427757],[199.23,2.48206741],[199.21,2.00684412]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.51,6.77442186],[199.85,10.46795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221486,[[199.36,2.5066],[199.35,3.52],[199.23,2.48206741]],[[199.37,3.9],[199.45,2.5056],[199.48,2.77],[199.51,6.77442186],[199.85,10.46795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221487,[[199.36,2.5066],[199.35,3.52],[199.23,2.48206741],[199.22,2.00684412],[199.12,92.32608523]],[[199.37,3.9],[199.44,2.5056],[199.48,2.77],[199.52,6.77442186],[199.85,10.46795734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197221789,[[199.36,2.5066],[199.35,3.52],[199.24,1.25431024],[199.23,2.48206741],[199.21,2.00684412]],[[199.37,3.9],[199.44,2.5056],[199.48,2.77],[199.52,6.77442186],[199.85,20.13674693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222088,[[199.36,2.5066],[199.35,3.52],[199.25,1.25431024],[199.23,2.48206741],[199.22,2.00684412]],[[199.37,3.9],[199.44,2.5056],[199.48,2.77],[199.52,6.77442186],[199.85,20.13674693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222280,[[199.36,2.5066],[199.35,3.52],[199.21,2.00684412],[199.18,36.16],[199.17,7.87912678]],[[199.37,3.9],[199.48,2.77],[199.52,21.78442186],[199.57,15.06],[199.68,7.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222482,[[199.36,2.5066],[199.35,3.52],[199.22,1.25437271],[199.2,7.02414412],[199.18,36.16]],[[199.37,3.9],[199.48,2.77],[199.57,15.06],[199.68,7.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222483,[[199.36,2.5066],[199.35,3.52],[199.22,1.25437271],[199.2,7.02414412],[199.18,36.16]],[[199.37,3.9],[199.48,2.77],[199.51,21.78442186],[199.57,15.06],[199.68,12.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222690,[[199.36,2.5066],[199.35,3.52],[199.23,1.25437271],[199.21,2.00684412],[199.2,5.0173]],[[199.37,3.9],[199.48,2.77],[199.5,8.14542186],[199.51,15.01],[199.57,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197222991,[[199.36,2.5066],[199.35,3.52],[199.21,2.00684412],[199.2,5.0173],[199.19,2.99710403]],[[199.37,3.9],[199.43,2.5057],[199.48,2.77],[199.5,8.14542186],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223187,[[199.36,2.5066],[199.35,3.52],[199.22,1.25436998],[199.2,5.0173],[199.19,2.99710403]],[[199.37,3.9],[199.43,2.5057],[199.48,2.77],[199.5,8.14542186],[199.51,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223382,[[199.36,2.5066],[199.23,1.25436998],[199.21,2.00698706],[199.2,5.0173],[199.19,2.99710403]],[[199.37,3.9],[199.42,1.4277],[199.44,2.56811442],[199.48,2.77],[199.5,21.78442186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223586,[[199.36,6.0266],[199.21,2.00698706],[199.2,5.0173],[199.19,2.99710403],[199.09,17.0182557]],[[199.37,3.9],[199.42,1.4277],[199.44,2.56811442],[199.48,2.77],[199.5,21.78442186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223587,[[199.36,6.0266],[199.21,2.00698706],[199.2,5.0173],[199.19,2.99710403],[199.09,17.0182557]],[[199.37,3.9],[199.41,2.506],[199.42,1.4277],[199.44,2.56811442],[199.48,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223786,[[199.36,6.0266],[199.22,1.25440466],[199.21,2.00698706],[199.2,5.0173],[199.17,7.5268]],[[199.37,3.9],[199.41,2.506],[199.42,1.4277],[199.44,2.56811442],[199.48,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197223988,[[199.36,6.0266],[199.21,2.00698706],[199.2,5.0173],[199.17,7.5268],[199.09,17.0182557]],[[199.37,3.9],[199.4,1.4319],[199.41,2.506],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197224193,[[199.36,2.5066],[199.22,1.25443391],[199.21,2.00698706],[199.2,5.0173],[199.17,7.5268]],[[199.37,3.9],[199.4,1.4319],[199.41,2.506],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197224398,[[199.36,6.0266],[199.23,1.25443391],[199.21,2.00698706],[199.2,5.0173],[199.17,7.5268]],[[199.37,3.9],[199.4,1.4319],[199.41,2.506],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197224593,[[199.36,6.0266],[199.21,2.00698706],[199.2,5.0173],[199.17,7.5268],[199.02,2.20957989]],[[199.37,3.9],[199.4,1.4319],[199.42,3.9336],[199.44,2.56811442],[199.48,8.16222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197224795,[[199.36,6.0266],[199.22,1.25443391],[199.21,2.00698706],[199.2,5.0173],[199.19,2.99821079]],[[199.37,3.9],[199.4,1.4319],[199.42,3.9336],[199.44,2.56811442],[199.47,6.77442186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225000,[[199.25,3.52],[199.23,1.25443391],[199.17,0.35232678],[199.16,17.20260156],[199.12,41.1391]],[[199.37,3.9],[199.4,1.4319],[199.42,1.4277],[199.44,17.57811442],[199.46,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225290,[[199.25,3.52],[199.16,17.20260156],[199.13,2.00785504],[199.12,41.1391],[199.08,0.35232678]],[[199.37,3.9],[199.4,1.4319],[199.42,1.4277],[199.44,17.57811442],[199.46,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225291,[[199.25,3.52],[199.16,17.20260156],[199.13,2.00785504],[199.12,41.1391],[199.08,0.35232678]],[[199.37,3.9],[199.4,1.4319],[199.42,16.4377],[199.43,6.77679142],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225491,[[199.25,3.52],[199.16,17.20260156],[199.13,2.00785504],[199.12,41.1391],[199.08,0.35232678]],[[199.37,3.9],[199.4,1.4319],[199.41,21.78679142],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225691,[[199.25,3.52],[199.16,17.20260156],[199.13,2.00785504],[199.12,41.1391],[199.08,0.35232678]],[[199.37,3.9],[199.4,8.20869142],[199.41,15.01],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197225886,[[199.25,3.52],[199.16,17.20260156],[199.14,1.25493313],[199.12,41.1391],[199.08,0.35232678]],[[199.37,3.9],[199.4,23.21869142],[199.42,1.4277],[199.44,2.56811442],[199.46,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226091,[[199.25,3.52],[199.16,17.20260156],[199.12,41.1391]],[[199.37,3.9],[199.4,23.21869142],[199.42,1.4277],[199.44,2.56811442],[199.46,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226092,[[199.25,3.52],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35232678],[199.03,2.51268845]],[[199.37,3.9],[199.39,21.78679142],[199.4,1.4319],[199.42,1.4277],[199.44,2.56811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226293,[[199.25,3.52],[199.16,17.20260156],[199.12,41.1391],[199.05,0.35232678],[199.03,2.51268845]],[[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01],[199.4,4.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226495,[[199.25,3.52],[199.16,17.20260156],[199.12,41.1391],[199.03,2.51268845]],[[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01],[199.4,4.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226496,[[199.25,3.52],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35232678],[199.03,2.51268845]],[[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01],[199.4,4.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197226898,[[199.25,6.028],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35232678],[199.03,2.51268845]],[[199.33,2.507],[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197227095,[[199.25,6.028],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35232678],[199.03,2.51268845]],[[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197227096,[[199.25,6.028],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35240901],[199.03,2.51268845]],[[199.32,1.4565],[199.36,3.71],[199.37,3.9],[199.38,6.77679142],[199.39,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197227600,[[199.25,6.028],[199.16,17.20260156],[199.12,41.1391],[199.06,0.35245213],[199.03,2.51268845]],[[199.31,2.5072],[199.32,1.4565],[199.34,2.57028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197227802,[[199.25,6.028],[199.16,17.20260156],[199.13,1.3717],[199.12,41.1391],[199.07,0.2955]],[[199.31,2.5072],[199.32,1.4565],[199.34,2.57028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197228397,[[199.25,6.028],[199.16,17.20260156],[199.13,1.3717],[199.12,41.1391],[199.07,0.2955]],[[199.3,2.5074],[199.32,1.4565],[199.34,2.57028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197229296,[[199.16,17.20260156],[199.13,1.3717],[199.12,36.12],[199.07,0.2955],[199.04,0.35242798]],[[199.27,2.5078],[199.32,1.4565],[199.34,2.57028011],[199.36,18.72],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197229496,[[199.13,1.3717],[199.12,36.12],[199.07,0.2955],[199.04,0.35242798],[199.01,92.32608523]],[[199.32,1.4565],[199.34,2.57028011],[199.36,18.72],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197229497,[[199.13,1.3717],[199.12,36.12],[199.07,0.2955],[199.04,0.35242798],[199.01,92.32608523]],[[199.32,1.4565],[199.34,17.58028011],[199.35,6.77679142],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197229697,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[199.03,5.0213]],[[199.32,16.4665],[199.33,6.77679142],[199.34,6.09028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230002,[[199.18,2.5088],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.32,16.4665],[199.34,6.09028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230003,[[199.18,2.5088],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.31,6.77679142],[199.32,16.4665],[199.34,6.09028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230304,[[199.17,2.509],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.31,6.77679142],[199.32,16.4665],[199.34,6.09028011],[199.36,3.71],[199.37,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230305,[[199.17,2.509],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.24,2.5082],[199.31,9.62809142],[199.32,16.4665],[199.34,6.09028011],[199.36,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230601,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[199.0,0.35240264]],[[199.23,1.3638],[199.31,9.62809142],[199.32,15.01],[199.34,6.09028011],[199.36,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197230804,[[199.17,2.5089],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.22,1.4189],[199.23,3.872],[199.31,8.13599142],[199.33,15.01],[199.34,6.09028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197231102,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.9,27.84828431]],[[199.22,1.4189],[199.23,3.872],[199.31,1.3592],[199.32,21.78679142],[199.34,6.09028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197231407,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.97,22.94670264]],[[199.22,1.4189],[199.23,3.872],[199.31,8.13599142],[199.32,15.01],[199.34,6.09028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197231697,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.97,22.94670264]],[[199.22,1.4189],[199.23,1.3638],[199.31,23.14599142],[199.34,6.09028011],[199.37,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197231897,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.97,22.94670264]],[[199.22,1.4189],[199.23,1.3638],[199.31,23.14599142],[199.34,6.09028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197231898,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.97,0.35240264]],[[199.21,2.5085],[199.22,1.4189],[199.23,1.3638],[199.3,21.78679142],[199.31,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197232105,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[198.96,0.35240264]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197232299,[[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955],[199.0,2.56616953]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233001,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.33,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233198,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.31,15.01],[199.32,6.77679142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233403,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.3,21.78679142],[199.71,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233599,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233793,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197233998,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.22,2.8695],[199.23,3.8721],[199.29,6.77679142],[199.3,15.01],[199.84,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197234198,[[199.16,2.5091],[199.14,3.52],[199.12,36.12],[199.08,1.3717],[199.07,0.2955]],[[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.3,15.01],[199.73,9.66878959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197234504,[[199.12,36.12]],[[199.22,2.8695],[199.23,1.3638],[199.29,6.77679142],[199.73,9.66878959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197234505,[[199.12,36.12],[198.93,2.32608523],[198.91,6.9782557],[198.84,2.21153031],[198.82,74.26940767]],[[199.22,2.8695],[199.23,1.3638],[199.29,21.78679142],[199.34,21.15028011],[199.36,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197234706,[[199.13,2.5095],[199.12,36.12],[199.01,1.4588],[198.98,0.2971],[198.96,0.35240264]],[[199.22,2.8695],[199.23,1.3638],[199.27,15.01],[199.28,10.29679142],[199.34,17.63028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197234898,[[199.13,6.0295],[199.12,36.12],[199.01,1.4588],[198.98,0.2971],[198.95,0.35240264]],[[199.22,2.8695],[199.23,1.3638],[199.26,6.77679142],[199.27,15.01],[199.28,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197235206,[[199.13,6.0295],[199.12,36.12],[199.01,1.4588],[198.98,0.2971],[198.97,2.56616953]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.26,6.77679142],[199.27,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197235394,[[199.13,6.0295],[199.12,36.12],[199.01,1.4588],[198.98,0.2971],[198.97,2.56616953]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.7,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197235599,[[199.13,6.0295],[199.12,36.12],[199.01,1.4588],[198.98,0.2971],[198.97,2.56616953]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.69,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197235795,[[199.13,2.5095],[199.01,1.4588],[198.98,0.2971],[198.97,2.56616953],[198.96,0.35240264]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236000,[[199.11,3.52],[199.02,1.25592012],[198.98,37.9159],[198.96,0.35240264],[198.85,53.0328979]],[[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723],[199.73,84.66093084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236303,[[199.12,3.52],[198.98,37.9159],[198.96,0.35240264],[198.85,26.14758187],[198.83,2.21178393]],[[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723],[199.63,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236501,[[199.13,2.5095],[199.12,3.52],[198.99,6.26401084],[198.98,37.9159],[198.96,20.04487772]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236701,[[199.13,2.5095],[199.12,3.52],[199.0,3.26537753],[198.98,37.9159],[198.96,20.04487772]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236902,[[199.13,2.5095],[199.12,3.52],[198.98,37.9159],[198.96,20.04487772]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197236903,[[199.13,2.5095],[199.12,3.52],[198.98,37.9159],[198.96,19.69247508],[198.57,21.58013884]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197237108,[[199.13,2.5095],[199.12,3.52],[198.99,6.263928],[198.98,37.9159],[198.96,20.04471031]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197237305,[[199.13,2.5095],[199.12,3.52],[198.98,37.9159],[198.96,19.69247508],[198.85,26.14758187]],[[199.19,2.5089],[199.22,5.36084385],[199.23,1.3638],[199.27,15.01],[199.4,41.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197237607,[[199.15,2.5092],[199.12,3.52],[198.99,3.26526759],[198.98,37.9159],[198.96,20.04455812]],[[199.21,2.5086],[199.22,2.8695],[199.23,1.3638],[199.27,15.01],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197237807,[[199.12,3.52],[199.0,3.26526759],[198.98,37.9159],[198.97,0.35208304],[198.96,19.69247508]],[[199.22,2.8695],[199.23,1.3638],[199.28,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197237808,[[199.12,3.52],[199.0,3.26526759],[198.98,37.9159],[198.97,0.35208304],[198.96,19.69247508]],[[199.22,2.8695],[199.23,1.3638],[199.28,3.54],[199.29,15.05],[199.34,2.57028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197238008,[[199.12,3.52],[199.01,3.26526759],[198.98,38.26798304],[198.96,19.69247508],[198.87,18.60868187]],[[199.22,2.8695],[199.23,1.3638],[199.29,15.05],[199.34,2.57028011],[199.67,39.74299962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197238305,[[199.12,3.52],[199.02,3.26526759],[198.99,2.99748254],[198.98,37.9159],[198.97,0.35208304]],[[199.22,2.8695],[199.23,3.8722],[199.29,15.05],[199.34,2.57028011],[199.67,39.74299962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197238507,[[199.12,3.52],[199.03,3.26513568],[199.0,2.99748254],[198.98,38.26798304],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.33,3.54],[199.34,2.57028011],[199.44,7.58511442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197238706,[[199.12,3.52],[199.04,1.25587215],[198.98,38.26798304],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.33,3.54],[199.34,2.57028011],[199.44,7.58511442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197238707,[[199.12,3.52],[199.04,1.25587215],[199.01,2.99748254],[198.98,38.26798304],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.33,3.54],[199.34,2.57028011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197239004,[[199.12,3.52],[199.05,1.25587215],[198.99,0.35208304],[198.98,37.9159],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5081],[199.32,15.05],[199.33,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197239204,[[199.12,3.52],[199.06,1.25587215],[199.0,3.34820451],[198.98,37.9159],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5081],[199.32,15.05],[199.33,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197239402,[[199.12,3.52],[199.01,2.99612147],[199.0,0.35208304],[198.98,37.9159],[198.96,34.75247508]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5081],[199.32,15.05],[199.33,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197239714,[[199.16,2.5091],[199.12,3.52],[199.02,3.26461783],[198.99,0.35208304],[198.98,37.9159]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.33,3.54],[199.36,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240008,[[199.16,2.5091],[199.12,3.52],[199.03,3.26461783],[199.0,2.99608331],[198.99,0.35208304]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.49975552],[199.3,15.05],[199.33,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240207,[[199.16,2.5091],[199.12,3.52],[199.01,2.99606075],[197.58,28.17371465],[196.33,42.48663494]],[[199.22,2.8695],[199.23,1.3638],[199.3,15.05],[199.33,3.54],[201.92,72.22522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240403,[[199.16,2.5091],[199.12,3.52],[197.58,28.17371465],[196.33,42.48663494]],[[199.22,2.8695],[199.23,1.3638],[199.3,15.05],[199.33,3.54],[201.92,72.22522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240404,[[199.16,2.5091],[199.12,3.52],[199.02,3.2649065],[198.99,2.99554972],[198.98,38.26792163]],[[199.22,2.8695],[199.23,1.3638],[199.3,15.05],[199.33,3.54],[200.62,38.52011817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240603,[[199.16,2.5091],[199.12,3.52],[199.03,3.2649065],[199.0,2.99554119],[198.98,38.26792163]],[[199.22,2.8695],[199.23,1.3638],[199.3,15.05],[199.33,3.54],[199.88,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240804,[[199.16,2.5091],[199.12,3.52],[199.04,1.25570034],[198.98,38.26792163],[198.9,6.09369146]],[[199.22,2.8695],[199.23,1.3638],[199.33,3.54],[199.88,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197240805,[[199.16,2.5091],[199.12,3.52],[199.04,1.25570034],[198.98,38.26792163],[198.9,6.09369146]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.55072994],[199.32,15.05],[199.33,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197241107,[[199.16,2.5091],[199.12,3.52],[199.05,1.2557378],[198.99,2.99553226],[198.98,38.26792163]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.55072994],[199.3,15.05],[199.31,6.76522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197241409,[[199.16,2.5091],[199.12,3.52],[199.0,2.99553226],[198.98,38.26792163],[198.86,18.60868187]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.24,2.55072994],[199.3,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197241602,[[199.16,2.5091],[199.12,3.52],[199.01,6.25993233],[198.98,38.26792163],[198.87,18.60868187]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.24,2.55072994],[199.3,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197241803,[[199.16,2.5091],[199.02,3.26497312],[198.98,38.26792163],[198.91,2.32608523],[198.9,3.76760623]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.24,2.55072994],[199.3,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197242008,[[199.16,2.5091],[199.15,3.54],[199.03,3.26497312],[198.99,3.34694834],[198.98,37.9159]],[[199.22,5.3779],[199.23,1.3638],[199.24,2.55072994],[199.32,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197242307,[[199.18,2.5088],[199.15,3.54],[199.04,3.26489084],[199.0,2.99492671],[198.99,0.35202163]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.77,57.02509396],[199.97,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197242610,[[199.18,2.5088],[199.15,3.54],[199.05,1.25575901],[199.01,2.99492671],[199.0,17.21723173]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5082],[199.32,15.05],[199.74,71.51968284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197242797,[[199.18,2.5088],[199.15,3.54],[199.06,1.25575901],[199.0,17.21723173],[198.83,2.21165635]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5082],[199.32,15.05],[199.71,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197242998,[[199.18,2.5088],[199.15,3.54],[199.01,2.99432082],[199.0,17.21723173],[198.83,2.21165635]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.5082],[199.32,15.05],[199.71,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197243202,[[199.15,3.54],[199.02,3.26473192],[199.0,17.21723173],[198.83,2.21165635],[198.58,92.82761438]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.71,27.22919962],[200.26,136.8602255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197243403,[[199.15,3.54],[199.0,17.21723173],[198.9,6.09369146],[198.89,322.9782557],[198.87,18.60868187]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.32,15.05],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197243706,[[199.15,3.54],[199.01,3.26474284],[199.0,17.21723173],[198.98,38.26734875],[198.9,6.09369146]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.32,15.05],[199.53,10.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197243901,[[199.15,6.0492],[199.02,3.26474284],[199.0,17.21723173],[198.98,38.26734875],[198.9,6.09369146]],[[199.2,2.5086],[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.32,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197244105,[[199.15,6.0492],[199.03,1.25567032],[199.0,17.21723173],[198.98,38.26734875],[198.9,6.09369146]],[[199.2,2.5086],[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.32,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197244305,[[199.15,6.0492],[199.0,17.21723173],[198.98,37.9159],[198.97,0.35144875],[198.9,3.76760623]],[[199.22,5.378],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05],[199.31,6.75271202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197244504,[[199.15,6.0492],[199.01,3.26512516],[199.0,17.21723173],[198.98,38.26734875],[198.9,6.09369146]],[[199.22,5.378],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197244803,[[199.15,6.0492],[199.02,3.26512516],[199.0,17.21723173],[198.98,38.26734875],[198.9,6.09369146]],[[199.22,5.378],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197245007,[[199.15,3.54],[199.03,3.26512516],[199.0,17.21723173],[198.98,38.26734875],[198.91,2.32608523]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197245207,[[199.16,2.5091],[199.15,3.54],[199.04,1.25581737],[199.0,17.21723173],[198.98,38.26734875]],[[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05],[199.7,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197245208,[[199.16,2.5091],[199.15,3.54],[199.04,1.25581737],[199.0,17.21723173],[198.98,38.26734875]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.3,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197245396,[[199.16,2.5091],[199.15,3.54],[199.0,17.21723173],[198.98,38.26734875],[198.83,2.21162832]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.24,2.54169449],[199.32,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197245706,[[199.15,3.54],[199.01,3.26494998],[199.0,17.21723173],[198.99,2.99189023],[198.98,38.26734875]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.76,57.02509396],[199.97,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197246009,[[199.15,3.54],[199.02,3.26494998],[199.0,20.20923503],[198.98,38.26734875],[198.83,2.21166991]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.76,57.02509396],[199.97,91.24015033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197246314,[[199.16,2.509],[199.15,3.54],[199.03,1.25574999],[199.0,17.21723173],[198.98,38.26734875]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.76,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197246498,[[199.16,2.509],[199.15,3.54],[199.04,1.25574999],[199.0,17.21723173],[198.98,38.26734875]],[[199.21,2.5085],[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.69,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197246702,[[199.15,3.54],[199.0,17.21723173],[198.98,37.9159],[198.97,0.35144875],[198.94,5.0236]],[[199.22,2.8695],[199.23,1.3638],[199.32,15.05],[199.33,18.6],[199.69,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197246904,[[199.12,3.52],[199.01,3.26514747],[199.0,17.21723173],[198.98,37.9159],[198.96,0.35144875]],[[199.22,2.8695],[199.23,1.3638],[199.26,15.05],[199.31,6.74844649],[199.33,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197247210,[[199.12,3.52],[199.02,1.25593872],[199.0,17.21723173],[198.98,37.9159],[198.95,0.35137205]],[[199.22,2.8695],[199.23,3.87422816],[199.26,15.05],[199.27,3.52],[199.31,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197247702,[[199.02,1.25593872],[199.0,17.21723173],[198.98,37.9159],[198.95,0.35137205],[198.94,7.54206474]],[[199.22,2.8695],[199.23,3.87422816],[199.26,15.05],[199.27,3.52],[199.31,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197247903,[[199.1,2.5098],[199.0,17.21723173],[198.98,37.9159],[198.94,5.37497205],[198.89,90.0]],[[199.16,2.5091],[199.21,4.29],[199.22,2.8695],[199.23,18.92422816],[199.27,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248103,[[198.98,37.9159],[198.94,5.37497205]],[[199.16,2.5091],[199.21,4.29],[199.22,2.8695],[199.23,18.92422816],[199.27,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248104,[[198.98,36.16],[198.94,5.37497205],[198.92,2.50841901],[198.87,15.06],[198.86,2.32608523]],[[199.15,1.4404],[199.21,4.29],[199.22,17.9195],[199.23,2.51042816],[199.27,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248309,[[198.99,4.77608298],[198.98,36.16],[198.95,1.804],[198.94,5.37497205],[198.92,2.50841901]],[[199.14,2.9396],[199.15,1.4404],[199.21,4.29],[199.22,15.05],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248505,[[199.03,2.5107],[198.99,3.52],[198.98,36.16],[198.95,1.804],[198.94,5.0236]],[[199.14,9.3991],[199.15,1.4404],[199.21,7.81],[199.22,15.05],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248711,[[198.98,36.16],[198.95,1.804],[198.94,5.0236],[198.91,0.35137205],[198.86,17.22558394]],[[199.14,9.3991],[199.15,1.4404],[199.21,7.81],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248712,[[198.98,36.16],[198.95,1.804],[198.94,5.0236],[198.91,0.35137205],[198.86,17.22558394]],[[199.14,6.8896],[199.15,1.4404],[199.21,22.86],[199.23,2.51042816],[199.7,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197248911,[[198.99,3.52],[198.98,36.16],[198.95,1.804],[198.9,0.35137205],[198.86,17.22558394]],[[199.14,6.8896],[199.15,1.4404],[199.21,22.86],[199.23,2.51042816],[199.63,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197249208,[[199.04,2.5106],[198.99,3.52],[198.98,36.16],[198.95,1.5068],[198.9,0.35137205]],[[199.13,2.45139641],[199.14,6.8896],[199.15,1.4404],[199.21,22.86],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197249399,[[199.04,2.5106],[198.99,3.52],[198.98,36.16],[198.95,1.5068],[198.88,0.35137205]],[[199.13,2.45139641],[199.14,6.8896],[199.15,1.4404],[199.21,22.86],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197249600,[[199.03,3.52],[199.02,2.5108],[198.98,36.16],[198.95,1.5068],[198.88,0.35137205]],[[199.1,2.5099],[199.13,2.45139641],[199.14,6.8896],[199.15,1.4404],[199.21,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197249804,[[199.03,3.52],[198.98,36.16],[198.95,1.5068]],[[199.13,2.45139641],[199.14,6.8896],[199.15,1.4404],[199.21,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197249805,[[199.03,3.52],[198.98,36.16],[198.95,1.5068],[198.81,4.7824112],[198.8,25.80650464]],[[199.13,2.45139641],[199.14,6.8896],[199.15,1.4404],[199.21,22.86],[199.34,7.58728011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197250111,[[198.88,0.35070082],[198.79,2.32608523],[198.78,6.9782557],[198.76,18.60868187],[198.72,30.06058262]],[[199.12,15.05],[199.13,3.52],[199.14,6.8896],[199.15,1.4404],[199.18,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197250306,[[198.88,0.35070082],[198.84,3.52],[198.82,0.297],[198.8,3.46872729],[198.79,2.98683239]],[[199.12,15.05],[199.13,3.52],[199.14,6.8896],[199.15,1.4404],[199.18,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197250307,[[198.88,0.35070082],[198.84,3.52],[198.82,0.297],[198.8,3.46872729],[198.79,2.98683239]],[[199.0,2.5111],[199.12,15.05],[199.13,6.04600849],[199.14,6.8896],[199.15,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197250508,[[198.84,3.52],[198.82,0.297],[198.8,6.45568379],[198.79,3.33753321],[198.72,6.9782557]],[[199.07,3.52],[199.12,15.05],[199.13,2.52600849],[199.14,6.8896],[199.15,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197250701,[[198.99,2.5112],[198.85,1.25688353],[198.84,3.52],[198.82,0.297],[198.8,4.4447565]],[[199.06,3.9805],[199.07,3.52],[199.12,15.05],[199.13,2.52600849],[199.14,6.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197251010,[[198.94,3.52],[198.86,3.2677851],[198.82,0.297],[198.81,3.33765732],[198.8,1.4578]],[[199.06,1.4701],[199.07,3.52],[199.13,2.52600849],[199.14,6.8896],[199.16,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197251206,[[198.95,6.0317],[198.87,1.25688353],[198.82,0.297],[198.81,3.33765732],[198.8,1.4578]],[[199.02,2.5109],[199.05,1.4374],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197251407,[[198.92,3.52],[198.83,2.01109297],[198.82,0.297],[198.8,1.4578],[198.79,3.33753321]],[[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197251598,[[198.92,3.52],[198.84,1.25692367],[198.82,0.297],[198.8,1.4578],[198.79,6.32448971]],[[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197251800,[[198.93,2.5119],[198.92,3.52],[198.85,1.25692367],[198.82,0.297],[198.8,1.4578]],[[199.0,2.5111],[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197252002,[[198.82,0.297],[198.8,1.4578],[198.79,6.32448971],[198.73,2.32608523],[198.66,27.84828431]],[[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849],[199.19,56.48873683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197252301,[[198.83,4.77693767],[198.82,0.297],[198.8,1.4578],[198.79,2.98683239],[198.77,3.33765732]],[[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849],[199.19,56.48873683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197252504,[[198.91,2.5122],[198.84,1.25693767],[198.83,3.52],[198.82,0.297],[198.8,1.4578]],[[198.98,2.5114],[199.05,2.8956],[199.06,1.4701],[199.09,3.52],[199.13,17.57600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197252710,[[198.89,3.52],[198.82,0.297],[198.8,1.4578],[198.77,0.35070082],[198.74,2.50830256]],[[199.01,2.4821587],[199.03,3.52],[199.05,2.8956],[199.06,1.4701],[199.09,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197252908,[[198.87,3.52],[198.83,1.25705264],[198.82,0.297],[198.8,1.4578],[198.77,0.35070082]],[[199.03,3.52],[199.05,2.8956],[199.06,1.4701],[199.09,15.05],[199.13,17.58600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197253103,[[198.9,2.5124],[198.82,0.297],[198.8,1.4578],[198.77,0.35070082],[198.76,2.98159122]],[[199.03,3.52],[199.05,2.8956],[199.06,1.4701],[199.09,15.05],[199.13,17.58600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197253306,[[198.87,3.52],[198.83,1.25705359],[198.82,0.297],[198.8,1.4578],[198.77,0.35070082]],[[199.03,2.54425037],[199.05,2.8956],[199.06,1.4701],[199.09,15.05],[199.13,17.58600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197253604,[[198.92,2.5121],[198.87,3.52],[198.83,1.25705359],[198.82,0.297],[198.8,1.4578]],[[199.01,2.5111],[199.05,2.8956],[199.06,1.4701],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197253811,[[198.87,3.52],[198.82,0.297],[198.8,1.4578],[198.78,0.35070082],[198.75,2.97900616]],[[199.01,2.5111],[199.05,2.8956],[199.06,1.4701],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197253812,[[198.87,3.52],[198.82,0.297],[198.8,1.4578],[198.78,0.35070082],[198.75,2.97900616]],[[199.01,2.5111],[199.05,6.4156],[199.06,1.4701],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197254110,[[198.87,3.52],[198.83,2.01112565],[198.82,0.297],[198.8,1.4578],[198.79,3.33753321]],[[199.05,2.8956],[199.06,1.4701],[199.07,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197254313,[[198.87,3.52],[198.82,0.297],[198.8,1.4578],[198.79,3.33753321],[198.77,2.97730247]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197254611,[[198.87,3.52],[198.82,0.297],[198.8,1.80850082],[198.79,2.98683239],[198.78,2.97730247]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197254814,[[198.87,3.52],[198.82,0.297],[198.8,1.80850082],[198.79,5.96413486],[198.76,2.97904241]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197255109,[[198.96,2.5116],[198.87,3.52],[198.82,0.297],[198.81,0.35070082],[198.8,1.4578]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197255312,[[198.95,3.52],[198.82,0.297],[198.81,0.35070082],[198.8,4.43510247],[198.76,9.95729811]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.13,2.52600849],[199.59,4.43109008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197255611,[[198.98,2.5114],[198.96,3.52],[198.83,3.26771954],[198.82,0.64770082],[198.8,4.43510247]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.13,2.52600849],[199.16,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197255806,[[198.96,3.52],[198.84,3.26771954],[198.82,0.64770082],[198.8,4.43510247],[198.79,5.31291762]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.13,2.52600849],[199.16,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197256001,[[198.97,2.5115],[198.96,3.52],[198.85,3.26771954],[198.82,0.64770082],[198.8,4.43510247]],[[199.03,2.5108],[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197256203,[[198.85,3.26771954],[198.82,0.64770082],[198.8,4.43510247],[198.73,6.21111132],[198.69,61.47380719]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197256514,[[198.86,3.52],[198.85,3.26771954],[198.82,0.64770082],[198.8,4.43510247],[198.79,2.98683239]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197256710,[[198.82,0.64770082],[198.8,1.4578],[198.79,2.98683239],[198.76,9.95729811],[198.68,9.31560577]],[[199.05,2.8956],[199.06,1.4701],[199.08,3.52],[199.12,15.05],[199.13,2.52600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197256915,[[198.83,3.52],[198.82,0.297],[198.8,1.4578],[198.79,2.98683239],[198.76,5.30512764]],[[199.05,2.8956],[199.06,1.4701],[199.08,18.57],[199.13,17.58600849],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197257213,[[198.88,2.5125],[198.83,3.52],[198.8,1.4578],[198.79,2.98683239],[198.76,2.97904241]],[[198.94,2.5119],[199.05,2.8956],[199.06,1.4701],[199.08,18.57],[199.13,17.58600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197257411,[[198.89,3.52],[198.8,1.4578],[198.79,2.98683239],[198.77,0.2995],[198.76,5.30512764]],[[198.93,2.81],[198.94,2.5119],[199.01,2.46356121],[199.05,2.8956],[199.08,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197257412,[[198.89,3.52],[198.8,1.4578],[198.79,2.98683239],[198.77,0.2995],[198.76,5.30512764]],[[198.93,2.81],[198.94,2.5119],[199.01,2.46356121],[199.02,3.52],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197257615,[[198.8,1.4578],[198.79,2.98683239],[198.77,0.2995],[198.76,5.30512764]],[[198.93,2.81],[198.94,2.5119],[199.01,2.46356121],[199.02,3.52],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197257616,[[198.87,3.52],[198.83,2.01123464],[198.8,1.4578],[198.79,2.98683239],[198.77,0.2995]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197258106,[[198.87,6.0328],[198.83,1.25702165],[198.8,1.4578],[198.79,3.33624436],[198.77,0.2995]],[[198.93,5.322],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197258307,[[198.87,3.52],[198.8,1.4578],[198.77,0.2995],[198.76,2.32608523],[198.75,0.31363]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197258713,[[198.87,3.52],[198.86,2.5128],[198.8,1.4578],[198.77,0.2995],[198.75,2.63971523]],[[198.93,2.81],[198.94,2.512],[199.01,2.46356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197258913,[[198.87,3.52],[198.86,2.5128],[198.8,1.4578],[198.77,0.2995],[198.75,2.63971523]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.99,25.89960768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197259215,[[198.87,3.52],[198.86,2.5128],[198.8,1.4578],[198.77,0.2995],[198.75,2.63971523]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.71,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197259414,[[198.87,3.52],[198.86,2.5128],[198.8,1.4578],[198.77,0.2995],[198.76,2.32608523]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.61,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197259613,[[198.87,3.52],[198.86,2.5128],[198.8,1.4578],[198.77,0.2995],[198.76,2.32608523]],[[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0],[199.28,230.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197259814,[[198.87,3.52],[198.86,2.5128],[198.81,2.01160431],[198.8,1.4578],[198.77,0.64937459]],[[198.92,2.5122],[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197260216,[[198.87,3.52],[198.85,2.513],[198.81,2.01160431],[198.8,1.4578],[198.77,0.64937459]],[[198.92,2.5122],[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197260408,[[198.87,3.52],[198.85,2.513],[198.81,2.01160431],[198.8,1.4578],[198.77,2.97545982]],[[198.92,2.5122],[198.93,2.81],[199.01,2.46356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197260809,[[198.87,3.52],[198.85,2.513],[198.81,2.01160431],[198.8,1.4578],[198.77,2.97545982]],[[198.92,2.5122],[198.93,2.81],[199.01,17.51356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197261004,[[198.87,3.52],[198.86,2.5129],[198.81,2.01160431],[198.8,1.4578],[198.77,2.97545982]],[[198.92,2.5122],[198.93,2.81],[199.01,17.51356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197261412,[[198.87,3.52],[198.86,2.5129],[198.81,2.01160431],[198.8,1.4578],[198.78,2.32608523]],[[198.92,2.5122],[198.93,2.81],[199.01,17.51356121],[199.02,3.52],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197261722,[[198.87,3.52],[198.8,1.4578],[198.78,2.32608523],[198.74,18.60868187],[198.72,9.31560577]],[[198.93,2.81],[199.01,17.51356121],[199.04,1.0],[199.48,105.6],[203.47,95.50095927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262014,[[198.87,3.52],[198.8,1.4578],[198.78,2.32608523],[198.74,18.60868187]],[[198.93,2.81],[199.01,17.51356121],[199.04,1.0],[199.48,105.6],[203.47,95.50095927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262015,[[198.89,2.5124],[198.87,3.52],[198.8,1.4578],[198.78,2.32608523],[198.77,7.2777557]],[[198.93,2.81],[198.96,2.5117],[199.01,21.03356121],[199.04,1.0],[199.21,4.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262213,[[198.87,3.52],[198.8,1.4578],[198.78,2.32608523],[198.77,7.2777557],[198.74,27.92428764]],[[198.93,2.81],[198.96,2.5117],[199.01,3.52],[199.04,1.0],[199.05,16.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262413,[[198.87,3.52],[198.8,1.4578],[198.78,2.32608523],[198.77,7.2777557]],[[198.93,2.81],[199.01,3.52],[199.04,1.0],[199.05,16.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262414,[[198.91,2.5123],[198.87,3.52],[198.8,1.4578],[198.79,2.32608523],[198.78,6.9782557]],[[198.93,1.3917],[198.98,2.5115],[199.01,3.52],[199.04,1.0],[199.05,16.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262611,[[198.91,2.5123],[198.87,3.52],[198.8,3.78388523],[198.79,6.9782557],[198.77,18.90818187]],[[198.93,1.3917],[199.0,1.4484],[199.01,3.52],[199.04,1.0],[199.05,16.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197262812,[[198.87,3.52],[198.8,3.78388523],[198.79,6.9782557],[198.77,28.12892555],[198.71,48.47194213]],[[198.93,1.3917],[199.0,1.4484],[199.01,3.52],[199.02,2.56087447],[199.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197263114,[[198.92,2.5121],[198.87,3.52],[198.8,3.91278523],[198.79,6.9782557],[198.77,18.90818187]],[[198.93,1.3917],[198.99,2.5113],[199.0,1.4484],[199.04,1.0],[199.13,17.58600849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197263418,[[198.87,3.52],[198.83,2.32608523],[198.82,6.9782557],[198.81,6.14757303],[198.8,1.5867]],[[198.99,2.5113],[199.0,1.4484],[199.04,1.0],[199.05,1.4582],[199.12,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197263611,[[198.87,3.52],[198.84,2.32608523],[198.82,7.32838921],[198.8,20.19538187],[198.77,28.14778431]],[[199.0,1.4484],[199.03,1.4289],[199.04,1.0],[199.05,1.4582],[199.08,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197263812,[[198.88,1.25702413],[198.87,3.52],[198.84,2.32608523],[198.83,7.32838921],[198.8,20.19538187]],[[199.0,1.4484],[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264117,[[198.89,3.26810958],[198.87,3.52],[198.85,2.32608523],[198.84,7.32838921],[198.81,27.8290759]],[[199.0,1.4484],[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264318,[[198.9,1.25702413],[198.87,3.52],[198.86,2.32608523],[198.85,7.32838921],[198.82,27.83344242]],[[199.0,1.4484],[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264518,[[198.91,1.25702413],[198.87,3.52],[198.86,2.32608523],[198.84,7.32838921],[198.82,18.60868187]],[[199.0,1.4484],[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264717,[[198.87,3.52],[198.86,2.70438523],[198.85,6.9782557],[198.84,0.35013351],[198.82,18.60868187]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264718,[[198.87,3.52],[198.86,2.70438523],[198.85,6.9782557],[198.84,0.35013351],[198.82,18.60868187]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.0],[199.05,1.4582],[199.39,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197264917,[[198.88,3.26798969],[198.87,3.52],[198.86,2.70438523],[198.85,7.32838921],[198.82,18.60868187]],[[199.02,2.5109],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.39,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265113,[[198.95,2.5117],[198.89,3.26798969],[198.87,3.52],[198.86,2.70438523],[198.85,6.9782557]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.39,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265309,[[198.95,3.52],[198.86,2.70438523],[198.85,7.32838921],[198.83,18.60868187],[198.77,16.06243081]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.39,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265514,[[198.95,3.52],[198.86,2.70438523],[198.84,7.32838921],[198.82,18.60868187],[198.78,12.29194213]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.39,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265714,[[198.95,3.52],[198.86,0.3783],[198.84,7.32838921],[198.82,18.60868187],[198.78,12.29194213]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265715,[[198.95,3.52],[198.86,0.3783],[198.85,2.32608523],[198.84,7.32838921],[198.82,18.60868187]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.3,15.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197265916,[[198.95,3.52],[198.86,0.3783],[198.85,2.32608523],[198.84,7.32838921],[198.81,18.60868187]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.28,230.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197266113,[[198.95,3.52],[198.86,0.3783],[198.85,2.32608523],[198.84,7.32838921],[198.82,30.81096495]],[[199.0,2.5112],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197266313,[[198.95,3.52],[198.86,0.3783],[198.85,2.67621874],[198.84,6.9782557],[198.82,18.60868187]],[[199.0,2.5112],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197266513,[[198.9,2.5124],[198.86,0.3783],[198.85,2.67621874],[198.84,6.9782557],[198.82,18.60868187]],[[199.0,2.5112],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197266715,[[198.91,4.77695887],[198.86,2.70438523],[198.85,0.35013351],[198.84,6.9782557],[198.82,18.60868187]],[[199.0,2.5112],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197267019,[[198.91,3.52],[198.86,0.3783],[198.85,2.67621874],[198.84,6.9782557],[198.82,18.60868187]],[[199.0,2.5112],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197267218,[[198.92,1.25693862],[198.91,3.52],[198.86,3.05451874],[198.84,6.9782557],[198.82,18.60868187]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.68,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197267515,[[198.96,2.5116],[198.93,1.25693862],[198.91,3.52],[198.87,0.35013351],[198.86,9.68264093]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197267710,[[198.91,3.52],[198.86,3.05451874],[198.85,6.9782557],[198.8,33.20547299],[198.78,14.75624568]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197267915,[[198.92,1.25693997],[198.91,3.52],[198.86,3.05451874],[198.85,6.9782557],[198.8,1.5867]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197268116,[[198.93,1.25693997],[198.91,3.52],[198.86,3.05451874],[198.85,6.9782557],[198.8,5.35718868]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269],[199.23,2.51042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197268317,[[198.95,2.5117],[198.94,1.25692368],[198.91,3.52],[198.87,2.67621874],[198.86,0.3783]],[[199.01,2.511],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197268521,[[198.95,2.5117],[198.91,3.52],[198.87,2.67621874],[198.86,0.3783],[198.68,2.57106271]],[[199.01,2.511],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197268728,[[198.95,2.5117],[198.91,3.52],[198.88,0.35013351],[198.87,2.32608523],[198.86,7.3565557]],[[199.01,2.511],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.2,5.24913269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197269019,[[198.95,2.5117],[198.91,3.52],[198.87,2.32608523],[198.86,7.3565557],[198.74,78.10605899]],[[199.01,2.511],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197269217,[[198.95,2.5117],[198.91,3.52],[198.88,0.35084519],[198.87,2.32608523],[198.86,7.3565557]],[[199.01,2.511],[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197269411,[[198.91,3.52],[198.89,0.35084519],[198.87,2.32608523],[198.86,7.3565557],[198.84,27.83945471]],[[199.03,1.4289],[199.04,2.4953],[199.05,1.4582],[199.14,3.95],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197269611,[[198.97,2.5114],[198.92,3.2678985],[198.91,3.52],[198.89,0.35084519],[198.88,2.32608523]],[[199.03,3.9398],[199.04,1.4953],[199.05,1.4582],[199.11,3.52],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197269817,[[198.97,2.5114],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.88,2.32608523]],[[199.03,3.9398],[199.04,1.4953],[199.05,1.4582],[199.11,3.52],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270017,[[198.97,2.5114],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.03,3.9398],[199.04,1.4953],[199.05,1.4582],[199.11,3.52],[199.14,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270221,[[198.97,2.5114],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.11,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270418,[[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.88,2.32608523],[198.84,18.60868187]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.11,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270614,[[198.92,3.26793259],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.11,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270814,[[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.11,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197270815,[[198.93,3.26793259],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.1,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197271015,[[198.95,2.5116],[198.94,1.25689715],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.1,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197271318,[[198.95,2.5116],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.81,27.84828431]],[[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.1,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197271517,[[198.95,2.5116],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.88,2.32608523]],[[199.01,5.31],[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197271717,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.01,5.31],[199.02,2.5109],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197271917,[[198.95,1.25688463],[198.91,3.52],[198.9,1.4731],[198.89,0.35084519],[198.87,2.32608523]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.75,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272113,[[198.91,3.52],[198.9,1.4731],[198.88,0.35084519],[198.87,2.32608523],[198.84,0.28317]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.64,586.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272318,[[198.94,2.5119],[198.92,3.26805644],[198.91,3.52],[198.9,1.4731],[198.88,0.35084519]],[[199.0,2.5112],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272520,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.88,0.35084519],[198.82,18.60868187]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,47.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272726,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.82,18.60868187]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,47.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272727,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.82,18.60868187],[198.69,69.62071078]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,47.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272921,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.69,69.62071078]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,47.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197272922,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.87,2.32608523],[198.86,0.3783]],[[199.01,7.8211],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,20.13674693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197273120,[[198.91,3.52],[198.9,1.4731],[198.88,0.35121622],[198.87,2.32608523],[198.86,0.3783]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,20.13674693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197273320,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.86,2.70438523],[198.77,46.41380719]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,20.13674693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197273321,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.86,2.70438523],[198.77,46.41380719]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.63,47.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197273518,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.88,0.35149561],[198.86,2.70438523]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.14,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197273914,[[198.95,1.25695491],[198.91,3.52],[198.9,1.4731],[198.89,0.35149561],[198.87,2.32608523]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.14,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197274116,[[198.94,2.5119],[198.91,3.52],[198.9,1.4731],[198.89,0.35149561],[198.87,2.32608523]],[[199.01,5.31],[199.03,1.4289],[199.04,4.006],[199.05,1.4582],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197274419,[[198.95,1.25687189],[198.91,3.52],[198.9,1.82459561],[198.88,2.45358523],[198.87,6.9782557]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197274626,[[198.96,1.25687189],[198.91,3.52],[198.9,1.82459561],[198.88,2.45358523],[198.87,6.9782557]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197274921,[[198.97,2.5114],[198.91,3.52],[198.9,1.82459561],[198.88,2.45358523],[198.86,7.3565557]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197275121,[[198.96,3.52],[198.9,1.4731],[198.88,0.47899561],[198.87,2.32608523],[198.86,0.3783]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197275323,[[198.96,3.52],[198.95,2.5117],[198.9,1.4731],[198.88,0.47899561],[198.87,2.32608523]],[[199.0,2.5112],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197275718,[[198.96,3.52],[198.9,1.4731],[198.89,0.35149561],[198.88,0.1275],[198.87,2.32608523]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197275923,[[198.96,3.52],[198.9,1.4731],[198.89,0.35158991],[198.88,0.1275],[198.86,2.70438523]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.67,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197276126,[[198.96,3.52],[198.9,1.4731],[198.88,0.47908991],[198.87,2.32608523],[198.86,0.3783]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.67,57.02509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197276425,[[198.96,3.52],[198.94,2.5118],[198.9,1.4731],[198.88,0.1275],[198.87,0.35158991]],[[198.99,2.5113],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197276727,[[198.96,3.52],[198.94,2.5118],[198.9,1.4731],[198.88,0.1275],[198.86,0.72988991]],[[198.99,2.5113],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197276930,[[198.95,3.52],[198.94,2.5118],[198.9,1.4731],[198.88,0.1275],[198.86,0.72988991]],[[198.99,2.5113],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197277227,[[198.95,3.52],[198.94,2.5118],[198.9,1.4731],[198.88,0.1275],[198.86,0.3783]],[[198.99,2.5113],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197277428,[[198.95,3.52],[198.94,2.5118],[198.9,1.4731],[198.88,0.1275],[198.86,3.05597514]],[[198.99,2.5113],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197277730,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523],[198.86,0.72988991]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197277919,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.67767514],[198.86,0.3783]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197278123,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523],[198.86,0.72988991]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197278424,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.86,3.05597514],[198.66,18.4379132]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197278622,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523],[198.86,0.72988991]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197279024,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.67767514],[198.86,7.3565557]],[[199.0,2.5111],[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197279219,[[198.95,6.0317],[198.9,1.4731],[198.88,2.45358523],[198.86,7.70814561],[198.8,27.84828431]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197279420,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523],[198.86,7.3565557]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197279732,[[198.95,6.0317],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523],[198.86,7.7083506]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197280229,[[198.96,2.5116],[198.95,3.52],[198.9,1.4731],[198.88,0.1275],[198.87,2.32608523]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197280434,[[198.96,2.5116],[198.95,3.52],[198.9,1.4731],[198.88,2.45358523],[198.87,6.9782557]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197280729,[[198.95,3.52],[198.9,1.4731],[198.88,2.45358523],[198.87,6.9782557]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197280730,[[198.95,3.52],[198.94,2.5118],[198.87,2.32608523],[198.86,7.3565557],[198.85,0.3517949]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197280927,[[198.95,3.52],[198.94,2.5118],[198.88,1.4215],[198.86,3.05618013],[198.85,7.1062557]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197281137,[[198.95,3.52],[198.88,1.4215],[198.86,3.05618013],[198.85,7.1062557],[198.08,139.24142157]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197281324,[[198.95,3.52],[198.88,1.4215],[198.87,2.32608523],[198.86,0.3783],[198.85,0.4797949]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197281521,[[198.95,3.52],[198.88,1.4215],[198.87,2.32608523],[198.86,0.3783],[198.85,7.4580506]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197281719,[[198.95,3.52],[198.88,1.4215],[198.86,2.70438523],[198.85,7.1062557],[198.84,0.6349649]],[[199.0,2.5111],[199.01,5.31],[199.03,3.96674348],[199.04,1.4953],[199.05,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282221,[[198.95,3.52],[198.88,1.4215],[198.87,2.32608523],[198.86,0.3783],[198.85,7.1062557]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.05,1.4582],[199.12,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282427,[[198.95,3.52],[198.88,1.4215],[198.87,2.32608523],[198.86,7.3565557],[198.85,0.128]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.11,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282428,[[198.95,3.52],[198.88,1.4215],[198.87,2.32608523],[198.86,7.3565557],[198.85,0.128]],[[199.01,5.31],[199.03,1.4289],[199.04,1.4953],[199.11,15.05],[199.19,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282622,[[199.0,2.5111],[198.95,3.52],[198.89,38.52608523],[198.88,1.7736961],[198.87,6.9782557]],[[199.01,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282623,[[199.0,2.5111],[198.95,3.52],[198.89,38.52608523],[198.88,1.7736961],[198.87,6.9782557]],[[199.01,5.31],[199.1,1.4012],[199.5,27.22919962],[199.53,45.62007516],[199.55,9.35386418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197282825,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.92,2.32608523],[198.91,2.50792687]],[[199.01,2.4203],[199.12,2.8883],[199.22,3.52],[199.24,5.0164],[199.26,6.76772611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197283026,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,6.9782557]],[[199.01,2.4203],[199.12,2.8883],[199.22,4.9212],[199.24,5.0164],[199.26,6.76772611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197283232,[[199.0,2.5111],[198.96,1.5189],[198.95,12.82434093],[198.92,18.96087797],[198.91,2.50792687]],[[199.01,2.4203],[199.22,4.9212],[199.25,6.76772611],[199.41,7.5181],[199.57,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197283528,[[199.0,3.76744836],[198.96,3.84498523],[198.95,10.4982557],[198.93,0.3521961],[198.92,18.60868187]],[[199.01,2.4203],[199.21,2.8883],[199.22,4.9212],[199.24,6.76772611],[199.33,5.24662663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197283724,[[199.0,3.76744836],[198.96,1.5189],[198.95,5.84608523],[198.94,6.9782557],[198.93,0.3521961]],[[199.01,2.4203],[199.13,2.5095],[199.21,2.8883],[199.22,4.9212],[199.32,11.78212611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197283929,[[199.0,3.76744836],[198.96,1.5189],[198.95,5.84608523],[198.94,7.3304518],[198.89,64.04828431]],[[199.01,2.4203],[199.13,2.5095],[199.21,2.8883],[199.22,4.9212],[199.32,5.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197284125,[[199.0,3.76744836],[198.96,3.84498523],[198.95,10.4982557],[198.94,0.3521961],[198.93,27.93028854]],[[199.01,2.4203],[199.13,2.5095],[199.21,2.8883],[199.22,4.9212],[199.32,11.78960675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197284329,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.92,7.3304518]],[[199.01,2.4203],[199.11,2.5098],[199.21,17.9383],[199.22,4.9212],[199.31,6.77520675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197284632,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.93,2.32608523],[198.92,7.3304518]],[[199.01,2.4203],[199.21,17.9383],[199.22,4.9212],[199.39,5.017],[199.64,627.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197284930,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,6.9782557]],[[199.01,2.4203],[199.21,17.9383],[199.22,4.9212],[199.39,5.017],[199.58,7.49537063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197285126,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,6.9782557]],[[199.01,2.4203],[199.21,17.9383],[199.22,4.9212],[199.39,5.017],[199.58,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197285331,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.93,2.32608523],[198.91,13.18899159]],[[199.01,2.4203],[199.21,17.9383],[199.22,4.9212],[199.39,5.017],[199.57,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197285524,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.93,2.32608523]],[[199.01,2.4203],[199.21,17.9383],[199.22,4.9212],[199.39,5.017],[199.57,45.62007516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197285525,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,7.3304518]],[[199.01,2.4203],[199.21,17.9383],[199.22,1.4012],[199.23,6.03042816],[199.55,27.22919962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197285726,[[199.0,2.5111],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,6.9782557]],[[199.01,2.4203],[199.21,17.9383],[199.22,1.4012],[199.23,6.03042816],[199.45,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197286032,[[199.0,3.7673731],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,0.35293325]],[[199.01,2.4203],[199.13,2.5095],[199.21,17.9383],[199.22,1.4012],[199.23,6.03042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197286219,[[199.0,3.76738699],[198.96,1.5189],[198.95,3.52],[198.94,2.32608523],[198.93,0.35293325]],[[199.01,2.4203],[199.13,2.5095],[199.21,17.9383],[199.22,1.4012],[199.23,6.03042816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197305538,[[198.97,2.5115],[198.95,3.5],[198.9,0.2629],[198.82,5.00154228],[198.8,0.35460765]],[[199.01,4.6],[199.02,2.5109],[199.06,2.8688],[199.07,6.79379956],[199.09,2.54574922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197385716,[[199.14,3.48],[199.07,6.97622128],[199.02,1.4607],[199.01,5.22056],[198.97,0.35481524]],[[199.15,6.97622128],[199.2,2.5087],[199.21,2.9135],[199.22,5.71],[199.29,21.00589711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197438652,[[199.0,3.44],[198.99,6.9765793],[198.89,37.6021],[198.88,2.50641658],[198.82,0.35060777]],[[199.1,1.5551],[199.11,8.38038936],[199.15,2.83],[199.17,3.44],[199.19,17.564576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197488389,[[199.02,5.9309],[198.98,10.92279967],[198.92,3.26668748],[198.91,0.7625],[198.9,14.10944967]],[[199.03,2.6],[199.04,4.36],[199.1,3.0509],[199.11,13.43249967],[199.17,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197510101,[[199.23,2.5082],[199.19,3.42],[199.12,10.89549951],[199.09,36.18],[199.06,5.0208]],[[199.24,2.82],[199.25,3.0979],[199.28,1.4721],[199.3,2.4566835],[199.73,68.43011275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197553737,[[199.23,2.5082],[199.21,3.4],[199.17,3.1253],[199.16,10.89549951],[199.02,0.34221417]],[[199.27,13.40319951],[199.3,6.81388464],[199.31,1.5418],[199.32,3.012],[199.34,2.49209906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197611488,[[199.35,14.22637116],[199.3,10.86637116],[199.26,1.9438],[199.25,38.61641824],[199.22,0.34139223]],[[199.47,10.86637116],[199.51,7.18406994],[199.57,6.85898492],[199.58,3.36],[199.6,25.92637116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197687152,[[199.53,0.8524],[199.51,2.5047],[199.45,6.95445616],[199.4,3.1758],[199.39,0.3105]],[[199.54,6.95445616],[199.55,2.5043],[199.57,2.44836388],[199.59,8.42176568],[199.6,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197705980,[[199.61,2.5034],[199.6,3.3],[199.57,6.95445616],[199.48,4.6812],[199.39,3.76133239]],[[199.65,6.95445616],[199.68,2.5027],[199.69,2.54349362],[199.7,8.38611469],[199.71,3.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197741498,[[199.52,2.5045],[199.49,3.28],[199.47,6.95445616],[199.46,4.6119],[199.39,0.33777776]],[[199.54,6.95445616],[199.59,2.5038],[199.6,1.6204],[199.64,16.5587],[199.9,4.51868913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197794451,[[199.78,4.5114666],[199.75,10.82835069],[199.72,36.34232884],[199.61,3.76113957],[199.6,7.5107]],[[199.88,13.37876984],[199.91,4.7381],[199.93,0.27868],[199.99,30.1],[200.0,10.82835069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197847896,[[199.97,2.4988],[199.95,6.91884017],[199.93,3.24],[199.84,0.28442408],[199.76,6.21013202]],[[200.0,1.0],[200.01,6.91884017],[200.03,2.4982],[200.04,3.0759],[200.07,16.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197890536,[[199.49,3.22],[199.47,0.28247151],[199.45,3.095],[199.43,12.49138174],[199.39,2.31859471]],[[199.55,10.84998174],[199.58,1.586],[199.6,1.0],[199.61,10.84998174],[199.64,20.77546663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197945581,[[199.9,3.18],[199.83,1.5631],[199.75,2.31859471],[199.74,6.95578415]],[[199.92,10.84998174],[199.94,2.4993],[199.97,3.2204],[199.98,4.16229468],[200.0,25.85998174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731197960398,[[199.87,5.6802],[199.85,0.28186916],[199.82,2.31859471],[199.81,6.95578415],[199.77,10.84998174]],[[199.91,10.84998174],[199.95,1.6238],[199.96,3.1117],[199.98,17.53189468],[200.0,25.88998174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198010832,[[199.8,2.5011],[199.79,3.16],[199.72,4.7756],[199.71,10.82784446],[199.59,36.04]],[[199.83,10.82784446],[199.88,2.48360637],[199.89,6.86367053],[199.9,25.83784446],[199.92,4.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198063575,[[199.48,3.14],[199.43,10.83473834],[199.4,4.8725],[199.34,36.08],[199.26,2.31859471]],[[199.59,19.6003],[199.6,10.83473834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198121923,[[199.78,2.5013],[199.77,3.14],[199.69,1.5792],[199.68,10.84795307],[199.64,4.04955251]],[[199.8,10.84795307],[199.84,2.5006],[199.87,2.49574549],[199.89,18.24],[199.9,10.84795307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198176271,[[199.94,3.1],[199.93,2.4994],[199.86,10.09893432],[199.82,5.0015],[199.76,36.04]],[[199.95,6.91783432],[199.98,2.4989],[200.02,6.84402695],[200.03,18.3249],[200.04,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198195290,[[199.98,2.4988],[199.93,3.1],[199.92,6.91783432],[199.89,1.5485],[199.86,3.1811]],[[199.99,6.91783432],[200.03,3.3049],[200.04,8.47029158],[200.05,5.00664331],[200.09,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198242612,[[200.38,6.91783432],[200.34,3.06],[200.33,2.28482624],[200.32,8.46227874],[200.26,27.92197844]],[[200.46,6.91783432],[200.51,4.5568],[200.62,15.02],[200.63,15.02],[200.64,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198302257,[[200.37,5.5539],[200.29,10.75279279],[200.21,1.2317],[200.1,7.4918],[200.09,2.28482624]],[[200.42,2.4934],[200.43,11.90539279],[200.44,2.4728],[200.49,15.02],[200.5,13.81279279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198350086,[[200.72,3.04],[200.71,2.4897],[200.62,10.75279279],[200.6,3.6007],[200.53,2.51669613]],[[200.74,10.75279279],[200.77,2.489],[200.81,0.29668],[200.84,18.7274],[200.86,2.45008719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198404917,[[200.75,3.04],[200.65,3.691],[200.64,46.63279279],[200.6,17.08220951]],[[200.77,10.75279279],[200.78,2.4889],[200.81,6.88603406],[200.85,2.4788],[200.86,2.49463948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198420631,[[200.92,2.4871],[200.91,3.04],[200.84,1.2313]],[[200.97,10.75279279],[201.03,4.99550287],[201.04,4.2885],[201.16,5.19713262],[201.35,12.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198469677,[[201.27,3.02],[201.24,17.06474554],[201.21,1.172],[201.2,1.1705],[201.17,35.8]],[[201.4,17.06474554],[201.44,2.45422274],[201.46,3.02],[201.48,14.95],[202.88,48.88513232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198521928,[[201.03,3.06],[201.0,2.4861],[200.97,3.7408],[200.95,35.8],[200.93,10.67102344]],[[201.06,13.15642344],[201.09,2.45560164],[201.1,10.67102344],[201.14,14.95],[201.15,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198580888,[[200.67,2.4901],[200.63,4.1],[200.59,10.73723864],[200.54,1.2419],[200.5,10.73723864]],[[200.72,11.90333864],[200.74,2.4895],[200.78,2.4713],[200.8,13.27934465],[200.82,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198628314,[[200.46,19.56983716],[200.43,10.91990864],[200.36,35.9],[200.3,10.73723864],[200.28,4.9902]],[[200.56,10.73723864],[200.68,11.99323864],[200.7,2.4439],[200.71,18.59],[200.78,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198643527,[[200.39,3.64],[200.33,3.6209],[200.32,17.19402917],[200.23,35.92],[200.21,14.96]],[[200.45,1.1889],[200.47,17.19402917],[200.48,1.2619],[200.54,3.64],[200.64,5.21120609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198688861,[[200.21,14.42593817],[200.13,2.3573],[200.12,1.1499],[200.1,10.96910817],[200.06,19.80027233]],[[200.33,10.76593817],[200.34,2.3895],[200.35,1.1672],[200.38,2.49612772],[200.39,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198742216,[[200.49,3.72],[200.44,1.1995],[200.41,10.73492096],[200.36,1.24723729],[200.35,35.9]],[[200.53,10.73492096],[200.6,10.73492096],[200.61,2.46223277],[200.62,14.95],[200.63,3.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198821881,[[200.39,10.7639416],[200.3,10.7639416],[200.28,2.54680974],[200.24,19.73850105]],[[200.5,1.2572],[200.58,2.3606],[200.6,10.7639416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198869921,[[200.2,2.4961],[200.19,3.14],[200.12,0.2232],[200.11,3.638],[199.98,2.27922164]],[[200.23,10.78414451],[200.26,2.4953],[200.27,2.46227899],[200.29,1.2441],[200.3,10.78414451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198914960,[[200.08,2.4975],[200.02,1.2272],[200.01,3.14],[200.0,11.94953243],[199.98,0.33006]],[[200.14,10.79563243],[200.15,2.4968],[200.19,1.1896],[200.2,28.88563243],[200.3,4.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198936180,[[199.99,3.12],[199.98,0.33006],[199.93,3.613],[199.92,46.77563243],[199.82,5.0015]],[[200.05,10.79563243],[200.08,10.79563243],[200.12,2.4726237],[200.14,18.07],[200.18,3.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731198972334,[[199.92,3.12],[199.91,2.4997],[199.87,36.02],[199.84,3.6624],[199.8,10.79563243]],[[199.94,10.79563243],[200.0,10.79563243],[200.05,14.95],[200.06,3.12],[200.24,69.21990688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199033787,[[199.84,3.12],[199.82,2.5008],[199.76,11.95093243],[199.75,19.58271732],[199.65,3.75277542]],[[199.87,2.5003],[199.89,10.79563243],[199.95,14.95],[199.96,3.12],[199.97,3.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199090533,[[200.29,2.495],[200.28,3.1],[200.22,17.23576313],[200.21,1.24842648],[200.15,2.65112893]],[[200.3,0.21265],[200.36,2.3612],[200.39,17.23576313],[200.41,2.51848999],[200.47,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199127666,[[200.31,1.248402],[200.3,3.08],[200.26,1.2661],[200.25,9.46147805],[199.72,23.54637112]],[[200.37,17.23912518],[200.39,1.1802],[200.44,16.1631],[200.45,2.48714415],[200.5,32.23912518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199140278,[[200.28,5.575],[200.26,1.2661],[200.22,2.3179],[200.21,13.05656378],[200.19,6.87309007]],[[200.31,10.76530184],[200.39,1.1802],[200.4,25.77530184],[200.41,3.08],[200.44,1.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199217745,[[200.35,3.06],[200.34,2.401],[200.33,1.2675],[200.3,11.03411761],[200.28,4.95249996]],[[200.43,10.75961654],[200.45,2.493],[200.5,10.75961654],[200.51,17.4437],[200.95,45.96533651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199269883,[[200.74,1.245897],[200.67,3.04],[200.64,2.4476],[200.63,11.01295515],[200.51,8.52257174]],[[200.75,2.4892],[200.76,10.74542955],[200.78,2.4493],[200.8,12.01652955],[200.81,17.47536934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199309733,[[200.95,3.04],[200.94,2.4704],[200.92,10.74542955],[200.88,4.54208393],[200.86,5.67831178]],[[201.05,10.74542955],[201.11,18.1810683],[201.14,1.192],[201.15,4.1866],[201.2,22.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199356253,[[201.52,3.02],[201.51,2.4798],[201.42,10.65800815],[201.4,3.5438],[201.38,35.78]],[[201.53,0.19831],[201.54,10.65800815],[201.56,2.4793],[201.59,1.2685],[201.66,0.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199379190,[[201.64,1.2403579],[201.63,2.4783],[201.61,2.4598],[201.6,3.02],[201.59,1.2701]],[[201.67,2.4779],[201.7,10.65800815],[201.74,2.53039363],[201.77,2.3839],[201.78,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199415103,[[201.88,2.4752],[201.87,3.0],[201.82,1.218],[201.81,1.2615],[201.8,10.65800815]],[[201.95,10.65800815],[202.0,10.65800815],[202.03,2.3463],[202.04,16.1001],[202.05,2.41758554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199458741,[[201.72,2.4773],[201.7,3.0],[201.69,10.65800815],[201.62,4.3170912],[201.61,3.7163]],[[201.78,2.4765],[201.8,11.89560815],[201.86,2.404],[201.87,2.51287771],[201.94,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199530397,[[201.52,3.0],[201.49,10.6454825],[201.47,1.2073],[201.44,1.2012],[201.23,11.88403171]],[[201.61,10.6454825],[201.63,1.1834],[201.64,16.1902],[201.66,3.0],[201.88,5.94411585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199558023,[[201.39,3.0],[201.36,1.1567],[201.33,18.28423231],[201.25,4.86896773],[201.21,31.90494087]],[[201.5,18.26483231],[201.51,1.2029],[201.52,1.2221],[201.53,17.37139594],[201.58,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199572842,[[201.45,2.4806],[201.42,3.0],[201.39,10.64795965],[201.36,1.1567],[201.33,1.2369]],[[201.5,2.4801],[201.52,10.64795965],[201.57,1.1682],[201.58,1.1884],[201.59,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199633882,[[201.34,2.98],[201.32,1.2724],[201.27,17.05291171],[201.23,4.41033881],[201.21,6.24332649]],[[201.4,2.4813],[201.43,17.05291171],[201.46,2.4963],[201.47,1.2516],[201.5,22.45555662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199661305,[[201.47,2.98],[201.42,2.4809],[201.4,1.2586],[201.39,1.1583],[201.38,1.2536]],[[201.51,17.05291171],[201.56,1.1886],[201.57,2.4426],[201.58,2.45655396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199725757,[[201.41,2.98],[201.37,1.1721],[201.33,1.1907],[201.3,17.05291171],[201.22,7.86174911]],[[201.46,17.05291171],[201.55,1.2706],[201.56,1.1687],[201.57,19.1087],[201.87,86.35166871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199748068,[[201.05,3.15501],[201.04,2.4856],[201.03,2.4107],[201.01,1.2668],[200.94,0.25450285]],[[201.09,2.485],[201.13,17.05291171],[201.2,34.49797148],[201.22,2.98],[201.26,1.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199782992,[[200.98,4.60636001],[200.94,0.25511742],[200.93,2.98],[200.92,4.11446867],[200.89,1.2258]],[[201.02,18.23871171],[201.06,1.172],[201.08,1.2551],[201.09,5.42651528],[201.12,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199832825,[[200.89,3.14],[200.83,1.1699],[200.79,2.4471],[200.78,17.12205992],[200.73,2.90732524]],[[200.97,1.2731],[200.98,19.60015181],[201.03,17.3883],[201.08,20.07829711],[201.2,19.65711969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199874865,[[200.97,2.4619],[200.96,3.56],[200.93,1.1866],[200.92,17.12835844],[200.86,2.89038247]],[[201.08,1.1888],[201.09,18.34865844],[201.14,3.56],[201.16,16.0683],[201.55,19.86995585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199914890,[[201.02,3.56],[200.95,10.68711863],[200.92,13.12661863],[200.9,35.82],[200.72,6.75204931]],[[201.07,13.17251863],[201.1,16.0913],[201.11,2.47101236],[201.15,5.9592],[201.2,15.65311863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731199984359,[[200.78,5.8688],[200.69,11.92081863],[200.67,1.2239],[200.66,1.166],[200.64,7.45279015]],[[200.82,13.17551863],[200.87,2.3805],[200.89,18.53754826],[200.9,10.68711863],[200.96,4.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200026602,[[200.8,3.34],[200.75,2.4892],[200.69,11.85881863],[200.63,2.524],[200.62,18.77279933]],[[200.81,13.17561863],[200.87,1.1696],[200.89,18.64380274],[200.9,11.85991863],[200.94,4.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200073431,[[200.68,3.2],[200.67,2.4902],[200.63,6.8677145],[200.59,1.252],[200.58,2.397]],[[200.7,6.8677145],[200.71,2.4898],[200.75,1.2765],[200.77,2.3872],[200.8,10.68711863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200099360,[[200.53,3.06],[200.52,10.73613726],[200.51,2.3997],[200.5,1.1645],[200.44,2.91126468]],[[200.65,10.73613726],[200.67,4.95866824],[200.68,10.73613726],[200.75,1.2055],[200.76,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200169029,[[200.63,2.4907],[200.61,2.4316],[200.6,3.32],[200.59,10.73613726],[200.53,4.1869018]],[[200.69,2.49],[200.7,10.73613726],[200.74,1.2476],[200.75,2.44502282],[200.76,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200204753,[[200.61,2.4909],[200.59,3.22],[200.54,3.556],[200.53,10.73613726],[200.47,17.07003017]],[[200.65,2.4905],[200.69,1.2555],[200.74,3.22],[200.76,14.93],[200.8,10.73613726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200274837,[[200.54,3.74],[200.53,4.8683],[200.5,11.90944323],[200.45,1.24668875],[200.43,35.88]],[[200.62,10.70844323],[200.68,10.70844323],[200.7,18.6038],[200.71,2.52043853],[202.11,39.26402108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200288447,[[200.56,3.56],[200.53,2.3764],[200.5,11.90944323],[200.46,3.86354433],[200.45,2.86086055]],[[200.59,2.4913],[200.63,13.20818986],[200.7,28.07474323],[200.71,1.2002],[200.73,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200358400,[[200.67,3.42],[200.61,3.5216],[200.6,17.21781575],[200.56,35.92],[200.41,2.25593379]],[[200.79,17.21781575],[200.85,18.6323],[200.86,2.52765168],[200.9,32.15781575],[200.95,5.20296031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200381116,[[200.53,2.4919],[200.51,3.46],[200.47,10.74394937],[200.45,3.6474],[200.44,35.9]],[[200.6,10.74394937],[200.63,2.52980199],[200.66,18.41],[200.67,1.2607],[200.68,2.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200436871,[[200.57,3.6],[200.56,1.1599],[200.54,2.3877],[200.5,17.15766346],[200.42,4.9866]],[[200.66,17.15766346],[200.69,2.48042834],[200.72,1.1844],[200.77,18.49],[201.04,45.57470978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200465895,[[200.39,3.84],[200.36,2.3869],[200.34,3.74285379],[200.3,7.94201197],[200.02,5.21107603]],[[200.44,19.65076346],[200.49,2.4212],[200.5,17.15766346],[200.55,1.1861],[200.6,22.36880452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200530844,[[200.36,2.4941],[200.34,3.88],[200.25,17.25292097],[200.22,17.25292097],[200.19,2.49611262]],[[200.41,17.25292097],[200.42,2.4933],[200.47,2.45206504],[200.5,21.13292097],[200.52,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200533851,[[200.35,3.88],[200.28,17.25292097],[200.26,2.59882539],[200.24,4.1600945],[200.22,17.25292097]],[[200.45,17.25292097],[200.5,2.4545663],[200.55,18.87],[200.6,17.25292097],[200.68,7.4418056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200575774,[[200.34,2.4943],[200.28,3.96],[200.23,1.2679],[200.22,10.7728325]],[[200.39,10.7728325],[200.4,2.4936],[200.45,2.48065267],[200.47,3.96],[200.49,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200623738,[[200.43,10.7728325],[200.42,1.2479],[200.41,4.8949],[200.37,2.52931179],[200.36,1.2774]],[[200.54,10.7728325],[200.56,2.4917],[200.59,3.7182],[200.6,2.5515115],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200685590,[[200.04,1.2053],[200.01,2.74551915],[199.99,46.70805699],[199.98,2.83411314],[199.95,6.88696465]],[[200.12,10.74805699],[200.18,10.74805699],[200.2,2.4752],[200.21,2.51299274],[200.25,1.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200738933,[[200.07,2.4976],[200.03,3.36],[200.02,1.2078],[200.01,10.80066343],[200.0,2.3434]],[[200.16,10.80066343],[200.18,2.5337],[200.19,1.2672],[200.2,25.79066343],[200.67,101.09429664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200777364,[[199.95,2.4464],[199.93,1.2238],[199.88,17.25957199],[199.8,17.25957199],[199.67,2.29913716]],[[200.04,17.25957199],[200.08,1.16],[200.09,1.2397],[200.1,17.25957199],[200.13,5.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200795078,[[199.96,10.81449146],[199.94,3.32],[199.91,2.4165],[199.9,10.81449146],[199.89,1.2506]],[[200.09,10.81449146],[200.13,2.4665],[200.2,10.81449146],[200.23,4.988],[200.41,27.54776083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200859232,[[199.94,3.32],[199.93,17.2874698],[199.89,3.5807],[199.88,0.2705],[199.86,2.85376748]],[[200.07,2.4978],[200.08,1.1574],[200.09,17.2874698],[200.1,1.1785],[200.15,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200898371,[[199.78,3.28],[199.76,2.4298],[199.74,10.80728905],[199.73,1.205],[199.7,2.86367903]],[[199.85,10.80728905],[199.89,1.2106],[199.9,10.80728905],[199.96,17.44936129],[199.97,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731200948712,[[199.53,3.2],[199.5,1.1641],[199.49,12.08788905],[199.48,0.26482],[199.36,72.89731601]],[[199.61,1.212],[199.62,10.80728905],[199.7,30.19528905],[199.71,1.2144],[199.77,5.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201003053,[[199.07,2.4501],[199.06,17.42532867],[199.05,3.68],[199.01,1.25578551],[199.0,17.42532867]],[[199.21,2.5086],[199.22,17.42532867],[199.26,2.5714865],[199.27,18.67],[199.31,30.41202048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201038172,[[199.14,4.0924898],[199.11,3.94],[199.07,10.90176477],[199.05,2.4673],[199.02,7.67788738]],[[199.2,10.90176477],[199.25,33.26892899],[199.31,3.94],[199.51,12.524],[199.59,57.7318045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201062687,[[199.34,4.04],[199.32,17.4043876],[199.31,1.2188],[199.28,2.4803],[199.26,2.47830647]],[[199.46,2.50288887],[199.48,1.2208],[199.49,17.4043876],[199.53,62.52287078],[199.56,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201110336,[[199.6,4.1],[199.59,2.5037],[199.52,6.02620947],[199.51,2.4602],[199.5,18.6511876]],[[199.66,2.503],[199.67,17.4043876],[199.72,1.2348],[199.77,6.65400491],[199.78,20.22242701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201156464,[[199.41,3.7],[199.4,6.2061],[199.36,2.4931],[199.31,18.6219794],[199.12,90.0]],[[199.48,19.8861794],[199.55,17.54353846],[199.57,1.2465],[199.58,17.3809794],[199.6,5.23656062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201214103,[[199.56,2.4417],[199.55,14.45151326],[199.53,1.2704]],[[199.67,2.5027],[199.68,10.85151326],[199.7,2.56014804],[199.75,15.03],[199.76,1.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201225305,[[199.5,2.5048],[199.49,3.44],[199.45,3.598],[199.44,46.97151326],[199.35,5.0134]],[[199.56,2.5042],[199.58,13.39148577],[199.64,15.03],[199.65,3.44],[199.68,5.2344602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201272438,[[199.22,4.7322],[199.21,1.2559],[199.17,10.86301849],[199.15,4.03028153],[199.13,1.2425]],[[199.28,10.86301849],[199.36,3.5],[199.4,25.89301849],[199.43,2.5431295],[199.48,32.09963621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201327080,[[199.71,3.44],[199.64,3.7549],[199.63,17.40677113],[199.61,36.08],[199.55,15.06]],[[199.79,17.40677113],[199.87,3.44],[199.93,20.25823447],[200.03,2.54431417],[200.05,18.2376336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201382529,[[199.65,3.28],[199.63,3.7451],[199.62,10.83791428],[199.56,5.26857753],[199.39,7.53570083]],[[199.74,13.33971428],[199.83,15.03],[199.84,3.28],[199.88,10.23014039],[199.94,53.71127721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201441488,[[199.18,3.28],[199.16,4.9229],[199.15,1.2404],[199.13,17.36209981],[199.01,26.30449423]],[[199.3,17.36209981],[199.38,18.32],[199.4,17.36209981],[199.41,2.54566044],[199.44,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201485131,[[199.2,3.28],[199.17,2.5089],[199.12,3.7376],[199.08,17.45712386],[199.04,36.18]],[[199.24,2.5081],[199.26,17.45712386],[199.3,17.45712386],[199.35,32.11827144],[199.36,2.5357713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201491230,[[199.28,3.28],[199.22,36.16],[199.21,20.98362443],[199.06,11.25070845],[199.0,17.41342443]],[[199.39,17.41342443],[199.47,20.771207],[199.5,17.41342443],[199.78,18.15830907],[199.84,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201547774,[[199.31,3.28],[199.21,1.1856],[199.17,17.42405184],[199.0,17.42405184],[198.94,2.21004823]],[[199.37,17.42405184],[199.4,17.42405184],[199.46,18.32],[199.48,32.09989193],[199.5,17.42405184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201594603,[[199.23,3.28],[199.21,2.5085],[199.2,1.1739],[199.19,1.2171],[199.17,17.41536634]],[[199.34,17.41536634],[199.39,15.04],[199.4,17.41536634],[199.47,46.95797437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201661740,[[199.11,36.14],[199.06,1.2638],[199.05,28.10202283],[198.84,12.5658],[198.61,69.83638969]],[[199.18,10.89107144],[199.29,17.58292335],[199.3,14.73867144],[199.31,1.2225],[199.33,5.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201710691,[[199.14,3.26],[199.08,2.4692],[199.07,36.18],[199.04,17.43903665],[199.0,2.54634281]],[[199.16,2.5091],[199.22,1.802],[199.23,17.43903665],[199.25,15.04],[199.26,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201716483,[[199.21,5.7685],[199.19,17.43903665],[199.17,2.4908],[199.15,1.2607],[199.0,35.04537946]],[[199.27,2.5078],[199.31,1.804],[199.35,20.69903665],[199.45,15.04],[199.46,2.44966242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201785748,[[199.06,14.15548394],[199.05,1.1915],[199.04,2.4629],[199.0,10.89548394],[198.97,15.06]],[[199.21,12.13558394],[199.23,15.05],[199.25,3.26],[199.27,0.5899],[200.19,137.6537127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201837973,[[199.13,3.26],[199.09,10.8939734],[199.07,2.4217],[199.06,1.2042],[199.01,6.01113582]],[[199.21,10.8939734],[199.24,32.13467149],[199.28,1.7472],[199.29,20.85294455],[199.3,10.8939734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201902339,[[199.58,3.24],[199.54,2.5043],[199.51,10.8939734],[199.48,36.12],[199.47,3.7362]],[[199.61,2.5035],[199.64,10.8939734],[199.7,10.8939734],[199.72,1.766],[199.74,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731201922950,[[199.38,3.24],[199.37,1.2421],[199.36,2.373],[199.33,10.8939734],[199.28,17.19357821]],[[199.45,10.8939734],[199.47,2.52345114],[199.48,10.8939734],[199.5,1.1733],[199.57,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202023139,[[199.61,3.2],[199.6,13.38399042],[199.56,2.4837],[199.54,1.2438],[199.45,5.26599285]],[[199.66,2.503],[199.72,13.43134468],[199.73,3.5901],[199.74,3.2],[199.78,25.93049042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202040741,[[199.65,2.503],[199.63,3.2],[199.61,2.3446],[199.6,10.83346135],[199.56,1.1812]],[[199.72,10.83346135],[199.76,1.2316],[199.77,4.4745],[199.79,15.03],[199.88,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202118894,[[199.58,2.5038],[199.55,6.94047843],[199.54,3.16],[199.51,2.4083],[199.5,1.2733]],[[199.62,6.94047843],[199.63,2.5033],[199.66,2.395],[199.67,2.55639482],[199.68,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202168144,[[199.45,3.16],[199.4,4.8694],[199.38,1.2725],[199.1,19.44967342],[199.03,8.7005399]],[[199.46,2.5053],[199.48,10.8623747],[199.5,2.45537486],[199.52,1.2138],[199.55,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202247915,[[199.58,3.12],[199.56,10.8612338],[199.51,2.4491],[199.5,12.0795338]],[[199.7,13.42326391],[199.77,16.3056],[199.78,3.12],[199.85,20.042],[199.88,21.49460251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202262636,[[199.7,3.12],[199.62,10.8612338],[199.61,1.1843],[199.58,1.2497],[199.56,2.77919975]],[[199.71,2.5022],[199.76,10.8612338],[199.78,3.6768],[199.79,2.55348779],[199.85,0.19047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202323969,[[199.73,3.1],[199.72,1.1632],[199.71,6.92287187],[199.66,2.3157],[199.65,36.04]],[[199.75,2.5017],[199.78,6.92287187],[199.83,2.49049198],[199.85,3.6506],[199.88,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202373823,[[199.4,3.26071204],[199.36,2.75936379],[199.34,1.283],[199.31,10.84205658],[199.16,5.72835676]],[[199.41,2.506],[199.44,10.84205658],[199.48,34.55415257],[199.5,10.84205658],[199.54,1.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202432072,[[199.12,2.5095],[199.09,3.08],[199.08,17.43230822],[199.06,1.2262],[199.05,2.4304]],[[199.24,17.43230822],[199.25,2.54846887],[199.28,21.7468],[199.3,17.43230822],[199.36,22.80122896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202479211,[[199.16,3.06],[199.14,1.1839],[199.12,10.88683849],[199.06,2.4031],[199.0,30.93913849]],[[199.23,10.88683849],[199.25,2.45044468],[199.27,2.4912],[199.28,1.2754],[199.42,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202530848,[[199.49,3.06],[199.41,3.7422],[199.31,53.3129604],[199.29,17.56938823],[199.06,6.96432598]],[[199.55,10.88683849],[199.57,2.45350117],[199.58,1.2556],[199.59,2.3919],[199.61,32.07639336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202594090,[[199.52,2.5046],[199.49,36.1],[199.41,3.6419],[198.97,590.7315164],[198.44,28.8410127]],[[199.57,2.504],[199.61,10.88683849],[199.62,2.46229658],[199.69,1.1771],[199.7,28.94683849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202629225,[[199.51,3.04],[199.34,231.0135],[199.23,102.5411]],[[199.59,10.84991924],[199.6,2.55913955],[199.65,15.02],[199.66,3.04],[199.68,10.84991924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202686282,[[199.25,3.04],[199.21,3.7039],[199.2,17.19767457],[199.19,10.84991924],[198.99,136.55759312]],[[199.32,10.84991924],[199.35,2.56439097],[199.39,18.7049],[199.4,13.88991924],[199.46,7.693485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202756219,[[199.25,10.84991924],[199.24,3.02],[199.23,3.5386],[199.22,10.84991924],[117.56,0.22542842]],[[199.36,13.35661924],[199.43,17.4433],[199.49,2.51655419],[199.57,5.015],[199.67,18.26748327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202775628,[[199.32,3.6207],[199.28,10.84991924],[199.24,2.41685377],[199.23,41.1365],[199.19,15.04]],[[199.48,2.4339],[199.49,2.51655419],[199.53,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202870416,[[199.12,3.0],[199.1,1.1607],[199.07,1.2821],[199.06,12.11643649],[198.9,10.88293649]],[[199.17,10.88293649],[199.21,2.52209576],[199.23,2.3649],[199.27,15.03],[199.28,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202884217,[[199.25,3.0],[199.18,2.3473],[199.16,10.88293649],[199.15,1.1953],[198.97,22.36239569]],[[199.29,10.88293649],[199.37,5.99903147],[199.4,25.91293649],[199.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731202976178,[[199.31,5.4872],[199.29,6.9584873],[199.28,1.1714],[199.24,17.20064067],[199.0,7.55822722]],[[199.35,9.4651873],[199.41,2.53977069],[199.47,17.6071],[199.48,1.2731],[199.62,243.24670872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203016606,[[199.38,2.98],[199.35,6.9584873],[199.27,1.2777],[199.26,2.3095],[199.25,5.016]],[[199.41,6.9584873],[199.43,2.5058],[199.46,2.53999749],[199.51,15.05],[199.52,2.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203101287,[[199.33,2.5069],[199.3,9.91860343],[199.29,1.2371],[198.96,27.85730392],[198.81,83.75842493]],[[199.38,9.46500343],[199.45,15.05],[199.46,3.6362],[199.48,5.51202764],[199.82,18.12387421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203122293,[[199.44,2.94],[199.37,10.85991973],[199.35,1.2601],[199.3,10.85991973],[199.14,17.20959955]],[[199.49,10.85991973],[199.53,17.57432933],[199.57,3.7162],[199.59,47.139651],[199.64,5.23662629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203165036,[[199.9,2.94],[199.84,10.85991973],[199.83,3.6797],[199.77,36.02],[199.62,6.30257288]],[[199.95,10.85991973],[199.98,13.38756352],[200.03,17.5028],[200.09,106.07238856],[200.34,18.28600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203228368,[[199.88,2.92],[199.81,9.37457186],[199.74,1.255],[199.73,17.15779536],[199.68,5.0051]],[[199.95,2.51250841],[199.98,1.222],[199.99,1.1692],[200.0,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203279021,[[199.84,5.4205],[199.77,12.10915762],[199.76,2.4707],[199.64,15.01],[199.58,9.4390917]],[[199.9,10.84265762],[199.95,2.4304],[199.96,17.50562265],[200.0,13.76265762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203334067,[[199.88,5.4001],[199.85,6.92129504],[199.84,2.5069],[199.83,1.1897],[199.76,2.39892636]],[[199.9,6.92129504],[199.93,2.4995],[199.99,1.2123],[200.06,39.89707345],[200.08,2.55179265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203411939,[[200.21,2.86],[200.2,1.151],[200.19,2.5456],[200.06,2.50674679],[200.04,20.0062]],[[200.28,6.92129504],[200.33,1.2509],[200.34,0.53181],[200.35,1.2455],[200.44,19.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203436065,[[200.22,2.86],[200.21,2.496],[200.2,6.92129504],[200.15,35.98],[200.12,1.2287]],[[200.26,2.4954],[200.27,6.92129504],[200.33,1.1888],[200.36,1.2766],[200.37,49.48689642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203521541,[[199.98,2.84],[199.93,6.92129504],[199.91,1.1949],[199.86,1.2399]],[[199.99,6.92129504],[200.01,2.4985],[200.09,1.5549],[200.11,2.84],[200.12,17.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203555157,[[199.79,2.84],[199.76,3.6195],[199.75,10.81958593],[199.72,10.81958593],[199.69,38.52000165]],[[199.86,10.81958593],[199.9,10.81958593],[199.91,1.2611],[200.01,10.22327153],[200.08,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203621603,[[199.94,2.82],[199.93,1.1658],[199.91,10.81842808],[199.88,1.2374],[199.79,2.77033705]],[[200.02,10.81842808],[200.08,10.81842808],[200.09,1.254],[200.13,2.4143],[200.16,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203661643,[[199.92,2.4996],[199.9,8.10709373],[199.89,2.82],[199.84,1.2279],[199.83,1.2158]],[[199.97,9.41939373],[200.0,1.2201],[200.05,1.1617],[200.06,2.8],[202.55,134.25836472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203756230,[[199.83,9.69445264],[199.82,36.02],[199.81,1.2049],[199.69,2.50000165],[199.52,18.48055362]],[[199.89,6.91445264],[199.93,2.4791085],[199.96,1.2361],[199.97,2.3578],[200.02,49.78612162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203787252,[[199.89,2.4999],[199.86,2.78],[199.85,6.91445264],[199.81,1.2049],[199.64,15.01]],[[199.92,6.91445264],[199.93,2.4995],[199.96,1.2361],[199.97,2.3578],[200.01,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203882713,[[199.92,5.2596],[199.9,8.1803776],[199.86,1.2736],[199.78,0.23726546],[199.69,17.51000165]],[[199.96,9.4143776],[200.0,1.2763],[200.01,2.56177522],[200.03,1.2415],[200.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203924459,[[199.94,2.76],[199.9,2.3367],[199.89,1.2242]],[[200.0,9.4138776],[200.03,1.2415],[200.07,1.1521],[200.11,17.76],[200.13,17.54338372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731203975504,[[200.17,2.74],[200.14,9.4119776],[200.1,1.1884],[200.09,35.98],[198.64,23.01583718]],[[200.21,6.9152776],[200.28,1.1562],[200.29,2.431],[200.3,2.48476374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204008437,[[200.24,2.4955],[200.23,6.9152776],[200.22,2.74],[200.17,1.151],[200.14,1.2148]],[[200.3,9.4100776],[200.33,1.1881],[200.36,0.24551],[200.4,15.0],[200.52,21.82562946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204037461,[[200.3,2.4948],[200.28,2.74],[200.27,6.9152776],[200.18,17.1212124],[200.15,3.5977]],[[200.35,9.4094776],[200.37,1.1556],[200.38,1.184],[200.39,2.43883358],[200.42,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204102025,[[200.17,2.74],[200.13,2.4969],[200.12,6.9152776],[200.09,3.63],[200.04,3.87002015]],[[200.19,6.9152776],[200.32,32.71],[200.33,2.54757858],[200.35,1.2539],[200.36,4.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204177880,[[200.19,6.89892176],[200.17,2.74],[200.16,1.2469],[200.13,18.39525977],[200.06,5.23062234]],[[200.33,19.96973807],[200.35,0.24553],[200.38,1.2339],[200.4,20.18615309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204225137,[[200.36,5.214],[200.35,6.88920222],[200.33,1.1669],[200.32,1.2013],[200.29,1.1529]],[[200.4,2.4936],[200.42,6.88920222],[200.45,1.1939],[200.46,2.4367],[200.47,2.52531998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204303285,[[200.31,1.2725],[200.3,2.54353],[200.24,4.9911],[200.18,0.23410399]],[[200.47,6.88920222],[200.53,14.99],[200.54,6.11239044],[200.55,2.72],[200.62,22.01231721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204319799,[[200.3,0.17963],[200.28,9.38420222],[200.26,2.72],[200.15,1.2348]],[[200.33,6.88920222],[200.42,17.71],[200.43,2.5072398],[200.46,18.5497],[200.57,3.3125178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204436788,[[200.47,2.7],[200.45,6.88920222],[200.43,2.4678],[200.42,35.92]],[[200.5,6.88920222],[200.6,19.89450054],[200.61,1.1781],[200.62,2.7],[201.82,49.60168646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204455700,[[200.5,6.88920222],[200.49,2.7],[200.43,3.6923],[200.42,38.46189578],[200.34,19.9587]],[[200.6,2.406],[200.61,1.1781],[200.66,14.96],[200.95,45.51290356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204517561,[[201.77,0.51898985],[201.73,17.03900771],[201.6,52.77900771],[201.5,17.25928217],[201.25,2.39403646]],[[201.89,1.2594],[201.9,17.03900771],[202.0,17.03900771],[202.1,17.03900771],[202.15,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204550382,[[201.48,5.70990862],[201.46,0.22392102],[201.41,27.58002999],[201.34,1.1521],[201.33,4.42805513]],[[201.56,1.1602],[201.6,27.58002999],[201.7,28.79462999],[201.71,3.79728665],[201.73,21.89553433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204568498,[[201.28,17.0395033],[201.25,24.68811831],[201.24,2.4681],[201.23,1.1992],[201.22,8.9]],[[201.48,17.0395033],[201.55,2.3923],[201.56,5.76974343],[201.59,29.36918852],[201.62,5.18532315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204612253,[[201.19,17.0395033],[201.14,2.4852],[201.13,6.84],[201.11,1.191],[201.1,19.50221458]],[[201.35,17.0395033],[201.36,2.476],[201.37,1.2173],[201.38,17.3836933],[201.44,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204670487,[[201.05,5.16],[201.02,10.68938388],[200.99,24.72039246],[200.91,17.41592224],[200.9,10.68938388]],[[201.14,10.68938388],[201.2,14.26318388],[201.25,2.46703713],[201.28,4.9656],[201.41,18.38690354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204751565,[[200.73,10.69970721],[200.72,4.44],[200.66,2.4061],[200.64,2.4425848],[200.6,10.92564977]],[[200.85,10.69970721],[200.87,3.6373],[200.88,10.69970721],[201.09,15.12495634],[201.26,18.17257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204805112,[[200.93,2.4869],[200.92,4.16],[200.91,10.69970721],[200.87,2.423],[200.75,4.90414235]],[[201.05,1.2384],[201.06,10.69970721],[201.07,1.2168],[201.08,1.1938],[201.19,21.44506898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204862964,[[200.99,2.4863],[200.96,3.44],[200.95,10.69970721],[200.91,2.3451],[200.9,35.43227838]],[[201.05,2.4856],[201.09,11.86450721],[201.1,2.3897],[201.17,3.44],[201.2,25.61970721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204875778,[[201.06,5.7654],[201.02,10.69970721],[200.93,3.40455076],[200.91,2.3451],[200.87,2.61773438]],[[201.12,4.9195],[201.13,10.69970721],[201.17,1.236],[201.19,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204926718,[[201.04,10.67827581],[201.03,1.2009],[200.96,2.49128609],[200.9,35.41084698],[200.89,2.39879477]],[[201.17,10.67827581],[201.23,6.8015],[201.29,32.35640813],[201.3,10.67827581],[201.33,4.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731204998893,[[201.24,3.14],[201.22,10.66539482],[201.2,1.2258],[201.12,1.2635],[201.0,3.72949096]],[[201.33,2.4821],[201.34,10.66539482],[201.38,2.4362],[201.39,4.392],[201.41,21.92436289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205047335,[[201.22,3.12],[201.21,2.4835],[201.13,10.66539482],[201.07,2.42793073],[201.06,3.43486412]],[[201.27,2.4828],[201.29,14.29939482],[201.3,0.32362],[201.38,17.44055435],[201.39,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205092763,[[201.36,2.4817],[201.35,3.12],[201.27,10.66539482],[201.23,1.2433],[201.2,13.16327358]],[[201.42,13.14639482],[201.48,3.5981],[201.49,3.12],[201.5,13.15830589],[201.64,2.52957896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205109973,[[201.32,3.1],[201.31,1.1725],[201.28,10.66539482],[201.2,13.16327358],[201.18,4.9678]],[[201.4,10.66539482],[201.43,1.2508],[201.5,10.66539482],[201.53,2.49676251],[201.63,4.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205148993,[[201.32,3.1],[201.28,46.41559407],[201.21,2.42419609],[201.11,0.2248781],[201.09,228.45514181]],[[201.39,3.7785],[201.4,10.65559407],[201.48,3.1],[201.5,10.65559407],[201.53,17.33671127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205199025,[[201.5,5.32],[201.47,16.9916256],[201.4,16.9916256],[201.38,35.7],[201.37,2.50655927]],[[201.64,16.9916256],[201.67,3.6292],[201.7,16.9916256],[201.73,5.32],[201.74,2.51176681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205238958,[[201.38,4.58],[201.33,27.62528284],[201.29,35.72],[201.25,2.48236302],[201.14,20.3298792]],[[201.5,2.4801],[201.52,27.62528284],[201.54,3.6632],[201.59,27.62528284],[201.61,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205282576,[[201.39,4.54],[201.34,27.68630684],[201.32,35.74],[201.21,4.967],[201.1,27.68630684]],[[201.53,1.2713],[201.54,27.68630684],[201.6,27.68630684],[201.64,2.3836],[201.65,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205293482,[[201.28,2.4827],[201.26,4.54],[201.24,27.69364278],[201.12,36.76],[201.08,226.0]],[[201.37,2.4817],[201.39,1.2359],[201.4,2.4595],[201.42,27.69364278],[201.45,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205334328,[[201.55,4.34],[201.51,17.04154741],[201.42,19.48410621],[201.36,14.91],[201.35,4.9635]],[[201.64,2.4672],[201.66,17.04154741],[201.69,1.1971],[201.75,4.34],[201.79,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205382474,[[201.79,4.02],[201.75,17.04154741],[201.7,17.04154741],[201.6,21.99894741],[201.46,2.2496973]],[[201.84,1.2269],[201.87,1.1599],[201.88,3.7209],[201.92,17.04154741],[202.26,18.32794335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205434422,[[201.96,10.60600808],[201.92,10.60600808],[201.69,5.16806099]],[[202.11,10.60600808],[202.13,8.4741],[202.19,18.86553],[202.2,10.60600808],[202.29,63.54010429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205476451,[[202.05,2.4731],[202.02,3.42],[201.97,10.58782554],[201.92,3.67084699],[201.91,23.95383817]],[[202.09,1.1588],[202.1,11.83312554],[202.16,1.1978],[202.17,2.80572025],[202.2,28.91782554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205533317,[[201.94,3.26],[201.93,2.4747],[201.92,6.77374829],[201.82,1.2381],[201.46,2.22985542]],[[201.99,6.77374829],[202.0,1.164],[202.01,3.673],[202.02,1.2421],[202.06,0.21023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205541820,[[202.0,2.4738],[201.99,3.26],[201.95,7.94304829],[201.9,35.64],[201.8,14.91]],[[202.03,6.77374829],[202.07,2.473],[202.08,2.4504],[202.17,18.64628155],[202.19,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205583144,[[202.11,3.24],[202.09,2.4726],[202.06,10.57867079],[202.03,1.239],[202.0,13.07333766]],[[202.15,2.472],[202.17,10.57867079],[202.19,1.252],[202.2,7.2773],[202.26,2.47363253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205638879,[[202.19,4.16],[202.07,1.193],[201.9,106.9354881]],[[202.31,18.1542881],[202.32,2.4158],[202.36,4.16],[202.39,4.949],[202.4,16.9354881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205686029,[[202.06,4.94],[202.04,1.2606],[202.01,16.9354881],[201.97,2.49256061],[201.95,5.25164627]],[[202.16,4.949],[202.19,3.658],[202.2,16.9354881],[202.26,4.94],[202.29,31.7754881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205720277,[[201.65,2.301541],[201.55,3.27185269],[201.54,16.9354881],[201.53,4.68],[201.5,1.2047]],[[201.72,16.9354881],[201.77,1.2154],[201.8,16.9354881],[201.86,17.33614803],[201.87,21.6154881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205734081,[[201.63,16.9354881],[201.62,4.44],[201.61,1.2055],[201.58,1.98352848],[201.56,3.18546638]],[[201.75,1.2033],[201.77,1.214],[201.81,21.8934881],[201.88,1.2407],[201.89,17.31457726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205789725,[[201.34,3.74],[201.33,10.61691661],[201.26,3.24183079],[201.25,1.2773],[201.23,1.98683306]],[[201.61,14.84],[201.65,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205838670,[[200.83,3.64],[200.82,0.20526],[200.77,17.1165836],[200.59,3.72778642],[200.57,2.16995934]],[[200.93,17.1165836],[201.0,20.7565836],[201.06,4.958],[201.07,2.45184208],[201.2,24.60671675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205877389,[[201.23,3.48],[201.14,1.2613],[201.13,2.4555],[201.1,17.1165836],[201.04,6.46169531]],[[201.26,17.1165836],[201.4,20.5965836],[201.42,7.41028209],[201.44,14.91],[201.46,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205931329,[[201.51,3.42],[201.47,1.2568],[201.4,18.2758836],[201.39,1.2676],[201.35,4.46402248]],[[201.57,17.1165836],[201.67,4.958],[201.68,3.42],[201.7,32.0265836],[201.83,18.21326159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205974453,[[201.49,3.36],[201.47,1.1501],[201.42,18.21522772],[201.41,1.1505],[201.39,2.42007286]],[[201.58,6.74222729],[201.59,17.02652772],[201.68,3.36],[201.73,4.958],[201.77,4.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731205977558,[[201.55,2.4793],[201.51,1.1828],[201.5,1.212],[201.49,20.38652772],[201.47,1.1501]],[[201.65,6.74222729],[201.66,17.21462772],[201.69,3.36],[201.76,14.89],[201.79,3.23933054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206044224,[[201.75,3.36],[201.74,13.03312154],[201.6,10.61142154],[201.55,4.9587],[201.5,17.35554623]],[[201.88,10.61142154],[201.89,1.2636],[201.9,18.57969165],[201.91,1.2428],[201.95,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206110961,[[201.8,3.34],[201.75,10.61142154],[201.72,1.1718],[201.71,2.4336],[201.61,2.47060803]],[[201.89,10.61142154],[201.9,4.85419312],[201.91,6.2147],[201.95,18.25],[202.04,23.50809584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206145790,[[201.8,3.34],[201.79,10.61142154],[201.77,1.2592],[201.72,13.06442154],[201.65,1.98269186]],[[201.91,10.61142154],[201.92,1.2295],[201.94,2.51547468],[201.98,4.957],[202.06,10.12060826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206209139,[[201.57,6.79897434],[201.53,3.32],[201.5,2.4778],[201.49,1.2003],[201.37,14.86]],[[201.72,2.511],[201.73,4.4877],[201.74,17.41020236],[201.8,4.957],[201.97,54.00990584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206230450,[[201.67,2.4776],[201.66,3.32],[201.65,10.61269038],[201.62,10.61269038],[201.61,1.1561]],[[201.75,1.1813],[201.78,10.61269038],[201.79,1.1716],[201.87,14.89],[201.9,10.61269038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206267972,[[201.59,5.7986],[201.58,1.2154],[201.57,13.04039038],[201.51,3.97953881],[201.47,0.20895248]],[[201.65,2.4779],[201.7,10.61269038],[201.79,19.4137],[201.8,13.0617139],[201.81,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206343650,[[201.63,2.4781],[201.61,6.80263301],[201.6,1.2185],[201.59,3.32],[201.54,1.98422093]],[[201.68,6.80263301],[201.75,2.4868],[201.78,1.2699],[201.79,29.79775826],[201.8,20.62902352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206418501,[[202.16,5.8915],[202.14,1.1696],[202.13,1.1729],[202.1,16.89300286],[202.06,1.1688]],[[202.24,2.4707],[202.25,2.488],[202.3,16.89300286],[202.33,3.42],[202.34,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206457539,[[202.36,3.3],[202.31,1.2243],[202.3,1.2446],[202.29,11.7192286],[202.08,0.20518195]],[[202.39,0.18994],[202.44,13.0032286],[202.47,1.2341],[202.48,2.49812641],[202.5,10.5719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206501471,[[202.49,3.3],[202.48,2.4676],[202.45,10.55882675],[202.43,1.2395],[202.42,10.55882675]],[[202.57,0.31094],[202.58,10.55882675],[202.62,3.6572],[202.63,2.46934424],[202.64,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206530097,[[202.89,3.58],[202.88,16.78398892],[202.85,2.421],[202.84,36.7472],[202.8,19.29997972]],[[203.05,0.6141108],[203.06,16.78398892],[203.1,0.2551],[203.13,1.2393],[203.16,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206569426,[[203.09,4.67167463],[203.08,10.48492751],[203.0,10.48492751],[202.89,35.48],[202.81,10.84982312]],[[203.18,0.91727793],[203.19,10.706287],[203.23,2.4711],[203.28,3.44],[203.33,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206612474,[[203.1,3.28],[203.08,10.48492751],[203.05,2.4608],[203.01,1.5557],[203.0,10.48492751]],[[203.16,2.4595],[203.19,10.706287],[203.22,3.5261],[203.23,10.48492751],[203.29,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206659330,[[202.94,10.47170214],[202.9,13.75170214],[202.86,1.2439],[202.82,2.44564618],[202.81,0.3436]],[[203.06,1.1641],[203.07,2.3748],[203.1,10.47170214],[203.11,3.28],[203.2,25.29170214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206735889,[[203.49,3.68],[203.48,16.69872888],[203.4,16.69872888],[203.32,50.46036749],[203.21,3.68861171]],[[203.64,16.69872888],[203.66,2.4084],[203.68,1.1915],[203.69,21.13036605],[203.7,19.16121114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206738893,[[203.48,16.69872888],[203.47,3.68],[203.4,16.69872888],[203.37,0.19944385],[203.33,17.23395504]],[[203.66,19.10712888],[203.68,1.1915],[203.71,3.68],[203.73,2.47859261],[203.77,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206791622,[[204.0,16.69872888],[203.95,3.92],[203.9,19.10392437],[203.86,35.32],[203.83,2.08937151]],[[204.14,2.4009],[204.2,16.69872888],[204.25,1.2529],[204.26,3.92],[204.36,4.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206817441,[[203.92,16.69872888],[203.91,4.14],[203.87,35.3],[203.82,0.1797],[203.71,16.78747852]],[[204.07,1.2593],[204.08,1.2446],[204.12,16.69872888],[204.17,4.14],[204.24,5.1187762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206875479,[[203.86,35.41399818],[203.82,37.75225659],[203.73,0.19861318],[203.72,2.06784421],[203.63,4.65814341]],[[203.98,2.4499],[204.04,32.96279818],[204.1,32.96279818],[204.14,1.2544],[204.15,1.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206927121,[[203.93,5.12],[203.89,20.31566812],[203.85,3.15317651],[203.84,35.3],[203.8,20.51485205]],[[204.03,2.4493],[204.08,1.2172],[204.09,1.1561],[204.1,20.31566812],[204.18,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206957247,[[203.74,2.4526],[203.71,35.3],[203.69,20.30582879],[203.61,2.25800719],[203.53,4.9103]],[[203.81,2.4519],[203.89,20.30582879],[203.92,3.5716],[203.97,4.9],[204.0,35.01582879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731206985966,[[204.04,4.88],[203.96,20.30582879],[203.86,14.71],[203.85,18.46785556],[203.76,2.24678891]],[[204.13,3.6254],[204.16,20.30582879],[204.2,21.48242879],[204.21,1.2282],[204.22,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207034014,[[204.46,20.20517243],[204.43,4.7],[204.4,20.20517243],[204.36,37.66140163],[204.32,2.00086442]],[[204.57,0.31453],[204.62,1.2185],[204.63,2.4506],[204.64,20.20517243],[204.7,20.20517243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207060239,[[204.16,2.4476],[204.13,17.38591699],[204.06,52.30412151],[203.95,19.34795984],[203.82,110.36974971]],[[204.23,2.4469],[204.27,12.66591699],[204.3,2.4013],[204.31,1.1405],[204.35,0.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207137300,[[204.84,2.4395],[204.8,4.22],[204.77,20.16552538],[204.75,2.38766171],[204.7,34.85552538]],[[204.93,10.83133956],[204.97,22.60362538],[205.0,0.05],[205.06,4.22],[205.18,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207192454,[[204.9,3.82],[204.84,20.12419255],[204.8,35.16],[204.76,2.41221584],[204.71,19.28929677]],[[205.0,0.05],[205.04,20.12419255],[205.08,23.65999255],[205.1,3.82],[205.59,45.34058681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207236695,[[204.92,3.74],[204.91,2.4387],[204.87,20.11431093],[204.86,35.14],[204.75,29.36220228]],[[204.93,1.81689993],[204.99,2.4109],[205.0,0.05],[205.02,2.4374],[205.03,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207267811,[[204.96,6.3381],[204.93,1.1916],[204.89,13.76124896],[204.84,35.12],[204.67,5.09206194]],[[205.02,2.4374],[205.03,12.56964896],[205.1,12.56964896],[205.11,2.52501],[205.12,5.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207323871,[[204.73,3.62],[204.68,12.56964896],[204.65,1.2286],[204.6,14.97581999],[204.54,28.13402297]],[[204.8,12.56964896],[204.85,1.1466],[204.86,1.1707],[204.95,14.69],[205.31,27.02123251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207381606,[[204.61,4.08],[204.6,12.56964896],[204.52,1.22205925],[204.51,3.6104],[204.45,19.5383]],[[204.76,1.233],[204.78,16.16451062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207420341,[[204.53,1.2121],[204.46,35.16],[204.45,4.8883],[204.39,0.20078774],[204.13,17.35899619]],[[204.64,8.07072789],[204.66,2.4417],[204.73,3.66],[204.75,1.1608],[204.76,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207471185,[[203.55,2.4549],[203.53,33.15601374],[203.41,1.2195],[203.4,33.15601374],[203.34,2.42995452]],[[203.68,2.4535],[203.71,33.15601374],[203.72,29.38415319],[203.81,14.74],[203.83,2.42258357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207483509,[[203.29,35.36],[203.22,1.1977],[203.21,2.4656],[203.0,33.15601374],[202.91,103.18]],[[203.39,2.457],[203.41,33.15601374],[203.49,33.15601374],[203.56,15.6822],[203.57,5.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207516927,[[202.86,2.4632],[202.81,2.4008],[202.79,8.8],[202.76,34.33821374],[202.73,35.46]],[[202.95,2.4623],[202.97,33.15601374],[203.0,33.15601374],[203.08,1.0378],[203.09,47.80601374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207584684,[[202.59,3.6483],[202.58,6.72],[202.51,6.01515653],[202.15,25.96714252],[201.95,91.97993556]],[[202.72,20.51718225],[202.78,1.187],[202.8,20.51718225],[202.85,21.11],[202.87,44.30038115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207628709,[[203.03,2.4612],[202.97,20.51718225],[202.96,6.8051],[202.91,36.6731],[202.9,20.51718225]],[[203.19,29.59305787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207676371,[[202.65,5.12],[202.63,1.1506],[202.62,22.90088225],[202.5,35.16718225],[202.4,20.51718225]],[[202.78,2.4644],[202.79,20.51718225],[202.83,1.1898],[202.9,27.80551559],[203.25,18.16801654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207700477,[[202.59,2.4557],[202.58,1.1539],[202.51,20.51718225],[202.47,35.52],[202.35,9.8782]],[[202.73,29.65867349],[202.76,1.1556],[202.87,29.54],[202.88,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207745310,[[202.18,2.4716],[202.16,4.62],[202.11,12.91636736],[202.09,2.4645],[202.08,35.6]],[[202.3,2.41625961],[202.34,59.25505435],[202.35,4.62],[202.42,5.16473731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207790445,[[202.15,4.38],[202.06,56.30472289],[202.02,3.65778734],[202.01,2.4691],[201.93,4.9493]],[[202.23,20.68472289],[202.3,23.21537861],[202.34,44.51505435],[202.35,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207860799,[[202.11,3.562],[202.08,20.67903729],[202.0,20.67903729],[201.95,35.62],[201.93,19.7492]],[[202.23,20.67903729],[202.29,3.6668],[202.3,23.13820836],[202.33,14.8],[202.34,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207914822,[[202.24,4.04],[202.18,35.62],[202.17,20.65464536],[202.15,2.4199],[202.11,1.2378]],[[202.33,2.4699],[202.34,6.93995042],[202.35,20.65464536],[202.36,3.5715],[202.39,20.65464536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207930840,[[202.02,2.4735],[202.01,4.02],[201.95,3.5786],[201.92,35.62],[201.9,20.65464536]],[[202.09,20.65464536],[202.18,24.67464536],[202.21,33.3351],[202.37,45.34058681],[202.54,90.68117362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731207982491,[[202.27,4.02],[202.26,12.90391148],[202.24,1.1541],[202.22,2.4191],[202.2,15.4129182]],[[202.39,12.90391148],[202.43,6.94545106],[202.44,1.2196],[202.45,1.1436],[202.46,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208030839,[[202.27,3.98],[202.26,20.63719205],[202.22,3.5879],[202.2,20.63719205],[202.15,38.11262046]],[[202.42,6.9623515],[202.43,20.63719205],[202.47,1.1981],[202.48,2.3649],[202.49,52.8612012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208098700,[[201.89,2.3613],[201.88,3.96],[201.84,20.63719205],[201.79,0.20333],[201.64,14.78996778]],[[201.95,0.99],[201.97,2.4742],[202.0,20.63719205],[202.06,2.4337],[202.09,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208158152,[[202.08,3.92],[202.07,2.473],[202.0,39.2965],[201.99,12.94389677],[201.96,2.47375502]],[[202.13,9.46154],[202.14,12.94389677],[202.19,1.2304],[202.2,14.17129677],[202.29,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208209406,[[201.86,3.9],[201.85,3.6982],[201.84,8.29244831],[201.63,14.83],[201.61,3.71655109]],[[201.91,2.4751],[201.92,8.29244831],[201.93,0.99],[201.97,2.4115],[202.0,2.45590067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208222617,[[201.7,0.26906],[201.67,35.66],[201.63,12.96994283],[201.5,12.96994283],[201.46,3.71655109]],[[201.76,12.96994283],[201.83,6.88569198],[201.84,1.2264],[201.85,5.148],[201.86,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208271039,[[201.91,2.4749],[201.9,3.88],[201.85,16.62384283],[201.84,2.53254963],[201.8,12.96994283]],[[201.97,12.96994283],[201.98,2.4742],[202.09,2.4624],[202.1,20.58507044],[202.25,10.26000437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208338790,[[201.79,12.96994283],[201.77,3.86],[201.76,1.2467],[201.75,2.3925],[201.74,35.66]],[[201.91,12.96994283],[201.93,1.2189],[201.97,1.2623],[201.99,2.44189887],[202.0,12.96994283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208389130,[[202.23,2.471],[202.2,3.82],[202.19,56.32039306],[202.18,1.203],[202.1,20.68039306]],[[202.3,2.4702],[202.36,20.68039306],[202.38,2.4679],[202.39,1.1592],[202.58,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208454885,[[202.03,3.82],[202.0,1.1541],[201.99,2.4738],[201.96,15.32649357],[201.9,35.62]],[[202.09,12.91899357],[202.16,6.88545983],[202.17,2.3535],[202.18,15.33697914],[202.19,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208465698,[[202.04,2.4733],[202.02,1.1961],[202.01,14.07039357],[202.0,3.8],[201.93,1.1873]],[[202.12,2.4725],[202.13,1.1859],[202.14,12.91899357],[202.15,1.2465],[202.17,1.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208531634,[[202.13,3.78],[202.11,1.2693],[202.1,2.4725],[202.09,1.1559],[202.08,1.2641]],[[202.2,12.91899357],[202.23,1.1666],[202.24,2.4534801],[202.27,3.78],[202.29,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208624707,[[202.51,3.74],[202.5,2.4677],[202.46,13.61239357],[202.45,1.2323],[202.24,90.0]],[[202.59,12.91899357],[202.64,2.4441],[202.67,1.2339],[202.68,12.91899357],[202.69,2.52750496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208669642,[[202.65,3.72],[202.64,12.91899357],[202.53,3.1455],[202.51,1.23369298],[202.18,4.945]],[[202.74,0.2684],[202.77,2.3565],[202.78,42.57204721],[202.8,1.24],[202.84,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208720183,[[202.84,3.7],[202.78,12.91899357],[202.75,1.1618],[202.66,55.73656535],[202.13,5.49426316]],[[202.9,13.35025545],[202.91,12.91899357],[202.95,1.2506],[202.96,2.5257],[203.06,18.28461718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208736193,[[202.62,6.1662],[202.57,50.26749357],[202.53,2.51502675],[202.51,1.2603],[202.5,12.91899357]],[[202.69,2.4654],[202.71,12.91899357],[202.72,6.58437651],[202.73,6.79324644],[202.77,4.81127981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208792036,[[202.7,4.1],[202.68,20.56082572],[202.65,1.2005],[202.64,0.6959],[202.44,3.70014386]],[[202.8,2.4642],[202.83,13.37030619],[202.84,21.83212572],[202.86,1.2377],[202.87,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208835072,[[202.84,6.5036],[202.8,12.82977158],[202.73,5.54881752],[202.56,2.50503186],[202.5,5.14729447]],[[202.91,2.4629],[202.92,13.39940062],[202.93,14.01627158],[202.95,1.2108],[202.97,2.43552296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208894310,[[202.87,2.4632],[202.8,12.82977158],[202.73,39.22],[202.7,12.82977158],[202.69,1.2615]],[[202.94,9.21340959],[202.97,2.48456669],[203.08,3.72],[203.16,229.9196],[203.18,2.44985632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208905513,[[202.89,2.463],[202.87,3.98],[202.83,12.82977158],[202.82,1.2518],[202.8,1.2645]],[[202.96,12.82977158],[202.98,2.4189],[203.05,3.68021266],[203.1,31.31977158],[203.18,20.68112717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731208961678,[[203.2,3.7],[203.14,1.1646],[203.13,49.50097158],[202.99,2.48311135],[202.89,14.79]],[[203.26,12.82977158],[203.27,13.33400652],[203.33,2.4493],[203.36,3.7],[203.41,18.23127085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209021224,[[203.2,12.82977158],[203.12,2.43304522],[203.11,1.2188],[202.45,11.00556474],[202.28,6.74716706]],[[203.29,2.3679],[203.32,1.2387],[203.33,12.82977158],[203.42,3.68],[203.45,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209101609,[[203.0,3.66],[202.99,2.4618],[202.96,12.82977158],[202.92,35.48],[202.9,12.82977158]],[[203.09,2.4268],[203.1,12.82977158],[203.14,2.40675656],[203.18,1.1496],[203.19,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209155731,[[202.95,3.64],[202.94,2.4624],[202.9,12.82977158],[202.87,2.3421],[202.85,2.47029211]],[[203.0,3.7263],[203.01,1.179],[203.02,12.82977158],[203.03,1.235],[203.21,27.34690628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209234107,[[203.12,16.39265106],[203.04,1.3836],[203.03,3.6697802],[203.0,12.79265106],[202.79,2.28020985]],[[203.22,1.1905],[203.25,12.79265106],[203.26,1.2579],[203.27,1.1773],[203.3,12.79265106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209285144,[[203.15,0.56321885],[203.12,2.4601],[203.1,1.1688],[203.08,12.79265106],[203.05,35.44]],[[203.22,12.79265106],[203.24,1.2608],[203.25,2.40052327],[203.28,12.79265106],[203.41,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209327672,[[202.89,3.54],[202.86,2.4633],[202.84,12.82885541],[202.8,1.1903],[202.79,37.87621038]],[[202.94,2.4624],[202.98,14.06975541],[203.06,29.55],[203.07,3.54],[203.08,18.23613044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209388434,[[203.1,3.5],[203.09,1.2382],[203.08,1.2185],[203.07,12.82885541],[202.67,2.27295004]],[[203.19,2.4595],[203.2,6.74808836],[203.21,12.82885541],[203.23,2.43880383],[203.25,1.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209468799,[[202.86,5.9233],[202.84,8.20826846],[202.78,1.1905],[202.77,2.4623],[202.76,2.49258755]],[[202.92,10.67086846],[202.97,1.1972],[202.98,6.74446199],[202.99,3.69340779],[203.0,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209491617,[[202.85,2.4634],[202.81,16.30764186],[202.79,2.4739],[202.75,1.144],[202.73,1.33195479]],[[202.94,2.4624],[202.95,12.84764186],[202.96,6.74446199],[202.97,3.5777],[203.0,5.87567198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209577604,[[202.62,3.42],[202.58,12.86136145],[202.54,3.7088],[202.53,16.91699026],[202.31,2.27295004]],[[202.71,12.86136145],[202.75,3.5998],[202.79,3.42],[202.86,29.58],[202.88,48.36304977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209592609,[[202.71,2.4651],[202.67,8.22319721],[202.66,3.4],[202.64,1.1683],[202.01,89.64711408]],[[202.74,8.22319721],[202.75,1.1626],[202.77,2.4645],[202.79,7.98223351],[203.16,9.19870168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209672880,[[202.41,3.36],[202.35,1.23499231],[202.34,36.6954],[202.07,2.27295004],[202.03,18.18360037]],[[202.48,8.23447125],[202.57,6.70194318],[202.58,3.6863],[202.6,3.36],[202.61,17.30825161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209721122,[[202.4,5.8089],[202.38,8.23447125],[202.33,1.2459],[202.32,2.3837],[202.0,27.32315923]],[[202.46,8.23447125],[202.47,2.4682],[202.51,9.11708883],[202.52,1.2548],[202.67,27.35419566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209768775,[[202.47,8.23447125],[202.45,3.3],[202.37,1.23470221],[202.35,1.3113537],[202.16,18.51856847]],[[202.54,8.23447125],[202.56,2.467],[202.58,7.97814063],[202.59,2.341],[202.74,27.35419566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209798699,[[202.55,3.28],[202.52,2.4675],[202.5,9.38977125],[202.43,2.4159],[202.42,35.52]],[[202.6,1.1752],[202.61,1.1513],[202.66,6.70422711],[202.67,3.28],[202.73,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209850670,[[202.5,5.7277],[202.47,12.86953783],[202.42,36.1436],[202.31,19.7299],[201.96,56.0294463]],[[202.56,2.467],[202.6,12.86953783],[202.61,1.2187],[202.62,1.1834],[202.65,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731209929335,[[202.61,3.22],[202.6,43.74434397],[202.4,14.79],[202.36,226.0],[202.22,14.40695814]],[[202.66,8.22434397],[202.67,2.4657],[202.79,21.69969738],[202.8,2.4505],[202.81,18.18873621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210005996,[[202.84,3.18],[202.83,2.4637],[202.8,8.22434397],[202.7,3.5618],[202.69,37.96819796]],[[202.88,8.22434397],[202.91,6.54997039],[202.92,1.2084],[203.0,14.79],[203.04,35.16036207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210044834,[[202.83,8.22434397],[202.81,2.4639],[202.79,3.16],[202.72,1.2243],[202.71,2.40984474]],[[202.87,2.4632],[202.89,8.22434397],[202.92,10.1058135],[202.98,44.40815998],[203.07,5.447463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210105581,[[202.68,3.14],[202.64,2.5078],[202.61,1.1947],[202.53,4.9346],[202.46,2.45825242]],[[202.71,8.21751754],[202.81,14.79],[202.82,24.44535482],[202.85,41.68621198],[202.89,45.63816648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210154724,[[202.67,8.21751754],[202.66,2.4657],[202.65,3.12],[202.62,1.1833],[202.53,2.42812327]],[[202.71,2.4652],[202.73,6.5212135],[202.74,8.21751754],[202.79,2.3993],[202.8,15.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210181238,[[202.74,8.21751754],[202.72,5.565],[202.69,1.1864],[202.63,2.4014],[202.54,6.43218927]],[[202.78,2.4643],[202.8,8.21751754],[202.84,2.39],[202.85,1.2188],[202.86,27.81467871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210239869,[[202.55,8.21751754],[202.53,3.06],[202.44,3.6551],[202.41,1.23448077],[202.3,4.9402]],[[202.62,8.21751754],[202.67,2.3537],[202.68,30.8448],[202.69,21.00414132],[202.72,26.88621198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210305641,[[202.58,3.04],[202.54,9.39001754],[202.49,2.4283],[202.29,7.61246492],[202.19,14.63922634]],[[202.59,8.21751754],[202.68,3.04],[202.7,1.1769],[202.71,62.01487811],[202.74,26.88621198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210343368,[[202.24,2.4709],[202.21,4.2327],[202.2,1.2185],[202.17,12.90136851],[202.12,2.44782299]],[[202.3,12.90136851],[202.31,2.4701],[202.38,15.94136851],[202.4,43.60757091],[202.41,2.51863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210432351,[[202.19,3.0],[202.12,12.93017427],[202.1,1.2453],[202.09,2.48044595],[202.04,2.53043434]],[[202.25,19.77945244],[202.26,4.9859],[202.27,1.1592],[202.31,32.25551215],[202.35,6.72870905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210436554,[[202.23,2.471],[202.19,3.0],[202.15,12.93017427],[202.12,12.93017427],[202.1,1.49052]],[[202.26,9.36447817],[202.27,14.08937427],[202.31,29.72213287],[202.38,17.84],[202.4,12.93017427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210526411,[[201.92,10.73345905],[201.91,2.98],[201.86,1.2141],[201.85,2.55299714],[201.84,2.50536937]],[[202.0,8.25865905],[202.06,2.98],[202.08,14.84],[202.09,14.83],[202.12,1.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210549526,[[201.95,2.98],[201.91,12.95956548],[201.87,1.31825421],[201.86,2.53502596],[201.85,1.2546]],[[202.04,12.95956548],[202.07,1.2755],[202.1,27.79956548],[202.11,0.6289],[202.12,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210617363,[[201.89,2.98],[201.83,2.4758],[201.78,2.4245],[201.77,1.2257],[201.76,35.64]],[[201.9,2.4751],[201.91,8.28100198],[202.03,36.33740046],[202.07,0.6262],[202.08,18.35642819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210650599,[[201.79,11.26100198],[201.78,1.1737],[201.77,1.2142],[201.75,1.2676]],[[201.87,8.28100198],[201.92,2.53877064],[201.93,6.65359728],[201.94,14.84],[201.95,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210679823,[[201.79,2.4764],[201.77,8.28100198],[201.71,6.6201],[201.7,0.3051],[201.49,3.97852089]],[[201.84,8.28100198],[201.87,3.6551],[201.91,6.66296881],[201.92,2.96],[201.98,30.35105904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210720764,[[201.69,13.71860198],[201.68,1.2019],[201.67,1.52402],[201.66,35.68],[201.6,1.2567]],[[201.76,8.28100198],[201.78,11.60974651],[201.86,32.65],[201.95,26.88621198],[201.97,5.17696647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210763913,[[201.7,8.28100198],[201.69,5.4375],[201.68,1.2019],[201.67,1.1959],[201.61,1.2389]],[[201.75,2.4769],[201.77,8.28100198],[201.83,6.69150108],[201.85,1.2745],[201.86,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210819652,[[201.68,2.94],[201.66,12.03470198],[201.65,2.4628],[201.52,4.9593],[201.37,18.67476111]],[[201.71,2.4774],[201.72,8.28100198],[201.74,4.99179597],[201.75,6.70255595],[201.78,1.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210865694,[[201.62,13.67950198],[201.61,1.2605],[201.6,2.5273],[201.37,14.86],[201.33,18.70061798]],[[201.67,2.4779],[201.7,8.28100198],[201.73,6.70255595],[201.77,17.78],[201.8,36.91347676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210925459,[[201.65,0.6001147],[201.63,3.6832],[201.62,2.4384],[201.6,8.28100198],[201.51,4.9591]],[[201.68,8.28100198],[201.69,2.4774],[201.75,6.70255595],[201.79,1.2468],[201.8,36.09944655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210958382,[[201.71,2.4771],[201.7,8.28100198],[201.69,2.9],[201.68,1.2639],[201.67,2.41]],[[201.78,10.75730198],[201.82,1.1835],[201.85,0.6297],[201.88,6.70255595],[201.89,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731210981098,[[201.74,2.9],[201.72,2.477],[201.71,8.28100198],[201.69,1.2042],[201.68,1.1773]],[[201.78,16.59486218],[201.79,8.28100198],[201.82,1.261],[201.85,18.94914655],[201.88,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211030737,[[201.68,2.4775],[201.67,2.88],[201.65,8.28100198],[201.62,2.3719],[201.55,38.14593971]],[[201.74,2.4768],[201.79,2.46466237],[201.83,1.1963],[201.84,2.88],[201.87,0.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211073374,[[201.75,2.86],[201.74,2.4768],[201.72,8.28100198],[201.7,3.6053],[201.65,1.2392862]],[[201.78,8.28100198],[201.8,2.476],[201.85,6.82460361],[201.88,15.5002],[201.9,16.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211147554,[[201.63,5.3381],[201.58,8.28100198],[201.57,2.4601],[201.44,2.54079895],[201.22,4.958]],[[201.66,8.28100198],[201.69,2.4774],[201.75,8.02973806],[201.76,14.87],[201.77,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211155245,[[201.67,2.4775],[201.64,9.43740198],[201.63,2.86],[201.57,1.2011],[201.14,1403.0]],[[201.71,8.28100198],[201.75,1.1949],[201.78,6.83483806],[201.79,5.93086835],[202.08,26.88621198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211257931,[[201.29,2.82],[201.28,0.18468],[201.24,3.6745],[201.21,1.24148395],[200.89,2.29887005]],[[201.41,1.1512],[201.45,2.82],[201.47,14.87],[201.74,28.21452473],[201.79,29.34728033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211275644,[[201.36,2.82],[201.34,1.1973],[201.33,8.28100198],[201.28,0.18468],[115.13,10.83133956]],[[201.41,8.28100198],[201.45,1.2505],[201.51,29.74],[201.53,2.82],[201.57,2.51612654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211315584,[[201.3,2.8],[201.28,1.1805],[201.27,8.28100198],[201.24,2.4065],[201.23,1.24507228]],[[201.35,8.28100198],[201.42,5.13328667],[201.43,6.79345589],[201.44,21.41837644],[201.93,9.2963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211370306,[[201.26,2.8],[201.2,1.2166],[201.19,10.71810198],[201.13,1.2422935],[200.86,18.39932798]],[[201.27,8.28100198],[201.34,5.14397706],[201.35,6.80245723],[201.36,14.9],[201.37,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211417869,[[201.29,8.33814121],[201.28,2.78],[201.22,1.1829],[201.21,2.3541],[200.98,18.34423892]],[[201.39,1.2435],[201.42,0.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211420866,[[201.34,2.78],[201.33,8.33814121],[201.3,2.3283],[201.29,1.2395],[201.22,2.48370627]],[[201.41,8.33814121],[201.44,7.99378903],[201.45,23.44513169],[201.49,0.6374],[201.5,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211493622,[[201.18,4.0141],[201.16,2.4839],[201.14,8.33913409],[201.0,4.9716],[200.86,20.56602991]],[[201.22,8.33913409],[201.23,2.4831],[201.31,6.79971487],[201.32,14.9],[201.33,2.53227189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211547669,[[201.13,2.4843],[201.08,13.0440734],[201.06,2.3556],[201.05,1.1983],[201.01,1.24274761]],[[201.2,2.4835],[201.21,13.0440734],[201.3,17.0102734],[201.32,0.6386],[201.4,26.88621198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211593816,[[201.55,2.76],[201.5,1.2631],[201.49,2.4472],[201.48,12.99776073],[201.43,2.51487357]],[[201.63,1.1915],[201.64,2.478],[201.67,0.6363],[201.7,15.75776073],[201.82,4.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211658160,[[201.74,2.74],[201.73,1.2391],[201.72,2.477],[201.71,2.4178],[201.7,12.99776073]],[[201.77,2.4765],[201.83,14.31742722],[201.84,12.99776073],[201.85,1.1578],[201.87,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211666185,[[201.76,2.74],[201.74,2.4768],[201.73,1.2391],[201.71,15.41556073],[201.6,17.95476073]],[[201.79,2.4763],[201.83,11.80232343],[201.84,12.99776073],[201.9,30.63776073],[201.91,16.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211731438,[[201.85,10.76761189],[201.82,2.74],[201.8,2.4489],[201.79,35.68],[201.76,1.1947]],[[201.9,2.4749],[201.95,6.67071424],[201.98,1.873],[202.0,2.44524556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211783975,[[202.18,2.74],[202.17,2.4715],[202.16,2.4336],[202.15,14.08088694],[201.79,12.3805]],[[202.28,12.92598694],[202.29,1.2128],[202.3,6.64539551],[202.31,1.0286],[202.32,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211843920,[[202.14,2.72],[202.11,8.26986792],[202.1,2.4381],[202.03,2.49268541],[202.02,1.162]],[[202.18,6.53187845],[202.19,8.26986792],[202.23,1.2199],[202.25,1.2305],[202.41,57.0477081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211905879,[[202.02,8.26986792],[202.01,2.72],[201.96,2.4991],[201.94,1.2355],[201.75,3.71239326]],[[202.13,9.21616437],[202.14,1.2429],[202.15,1.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211959624,[[202.12,2.72],[202.11,8.26986792],[201.98,35.62],[201.65,7.13334709],[200.3,1.87299806]],[[202.16,13.79637185],[202.17,2.4715],[202.22,1.2277],[202.24,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731211982049,[[202.15,13.46156792],[202.08,2.4524],[202.02,2.58142683],[202.0,11.1226981],[201.99,4.19691604]],[[202.22,8.26986792],[202.26,4.94980441],[202.27,3.9818],[202.32,29.67],[202.36,4.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212020381,[[201.84,2.72],[201.79,12.94622426]],[[201.91,2.4747],[201.93,12.94622426],[201.97,2.72],[201.98,1.2453],[201.99,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212064008,[[201.92,5.1744],[201.89,8.29372668],[201.8,1.1506],[201.63,3.86013485],[201.59,92.29240164]],[[201.95,8.29372668],[201.99,1.1572],[202.0,6.46304246],[202.01,2.4806],[202.12,18.17411802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212081935,[[201.99,2.4737],[201.98,2.7],[201.94,12.93951876],[201.88,3.73052451]],[[202.05,2.473],[202.06,19.39320536],[202.07,1.2504],[202.08,2.4818],[202.19,3.7038933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212180733,[[202.14,10.96700604],[202.08,1.2047],[202.07,2.4386],[202.04,1.23668924],[202.02,3.21530175]],[[202.28,3.63857465],[202.29,1.2331],[202.3,3.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212183739,[[202.19,2.68],[202.16,8.28700604],[202.08,1.2047],[202.07,2.4386],[202.04,1.97863144]],[[202.23,8.28700604],[202.24,2.4707],[202.28,1.1627],[202.29,1.2331],[202.3,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212241198,[[201.94,2.4743],[201.92,10.96522198],[201.88,2.3456],[201.87,1.203],[201.84,35.62]],[[201.99,2.4737],[202.02,1.2206],[202.03,1.2278],[202.06,2.68],[202.28,7.35507906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212295731,[[201.92,5.1346],[201.85,3.7292],[201.84,12.95466495],[201.83,1.2379548],[201.8,14.93539293]],[[201.97,12.95466495],[201.98,2.4739],[201.99,2.4628],[202.03,3.8583],[202.09,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212348672,[[201.88,10.76333908],[201.87,2.66],[201.81,1.2645],[201.79,2.3553],[201.72,36.95748848]],[[201.94,2.4743],[201.95,8.28833908],[201.97,2.66],[202.0,6.5164296],[202.01,2.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212389903,[[201.81,2.4758],[201.79,2.66],[201.77,1.2384715],[201.76,12.96559874],[201.71,2.55422972]],[[201.87,4.9488],[201.89,12.96559874],[201.9,23.19865575],[201.91,1.182],[202.03,2.47857338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212407813,[[201.81,2.4759],[201.79,2.66],[201.78,8.29678847],[201.69,1.23856525],[201.66,5.65070441]],[[201.85,8.29678847],[201.86,3.7246],[201.87,6.53046251],[201.9,1.1647],[201.91,1.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212453239,[[201.8,2.66],[201.78,8.29678847],[201.76,35.66],[201.72,1.2016],[201.68,2.5116295]],[[201.85,8.29678847],[201.93,2.66],[201.96,14.83],[201.97,6.54690892],[202.0,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212500370,[[201.98,2.4738],[201.96,2.66],[201.95,8.28411917],[201.85,1.23779554],[201.84,1.98047286]],[[202.03,8.28411917],[202.04,2.4731],[202.06,6.5145051],[202.07,1.2062],[202.08,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212555021,[[201.97,2.64],[201.95,8.27143234],[201.94,2.4743],[201.85,3.5703],[201.81,35.62]],[[202.01,2.4736],[202.02,8.27143234],[202.07,5.1710348],[202.08,1.188],[202.09,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212606456,[[201.81,2.66],[201.8,8.27868678],[201.7,1.2194],[201.69,3.63222527],[201.59,49.6269147]],[[201.88,10.75388678],[201.9,2.4094],[201.92,2.66],[201.95,14.85],[201.96,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212655604,[[201.87,2.4752],[201.86,8.29084231],[201.85,2.64],[201.81,1.2595],[201.77,2.3661]],[[201.93,2.4745],[201.94,8.29084231],[201.95,13.33829402],[201.96,1.2569],[201.97,2.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212683424,[[201.87,5.1152],[201.86,8.29084231],[201.81,1.2595],[201.77,2.3661],[201.56,6.86395338]],[[201.92,8.29084231],[201.93,2.4745],[201.94,18.35681333],[201.95,1.2133],[201.97,2.42185508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212713341,[[201.8,2.64],[201.57,14.85],[201.51,2.18549907],[201.5,562.0],[201.49,2.28798446]],[[201.84,8.29084231],[201.89,18.6315331],[201.92,3.5872],[201.93,17.49],[201.94,2.51248892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212753566,[[201.9,2.64],[201.82,8.29084231],[201.75,1.1652],[201.74,2.5163353],[201.52,90.0]],[[201.91,15.98037765],[201.97,2.44103474],[201.98,1.1645],[201.99,44.61424705],[202.0,5.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212824414,[[201.57,13.50964231],[201.49,0.24199],[201.46,2.47969936],[201.45,9.7859481],[201.26,95.17992037]],[[201.63,10.76904231],[201.68,1.2193],[201.69,3.9899],[201.78,14.85],[201.84,21.93417912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212847051,[[201.73,8.29084231],[201.71,2.64],[201.66,3.5144],[201.61,22.28684993],[201.43,53.47331567]],[[201.8,8.29084231],[201.84,2.4217],[201.85,3.8817],[201.88,50.59],[201.91,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212906291,[[201.61,2.4784],[201.6,8.29084231],[201.58,2.64],[201.5,1.23990221],[201.49,2.51090397]],[[201.67,10.76844231],[201.68,1.2761],[201.69,2.3578],[201.7,2.53731237],[201.8,18.2298621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731212961343,[[201.65,2.64],[201.63,2.478],[201.56,2.64816],[201.53,2.45139123],[201.4,14.87]],[[201.7,8.29084231],[201.76,3.5677],[201.79,17.51],[201.82,17.35709599],[201.83,18.18267562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213046006,[[201.75,2.62],[201.73,8.29084231],[201.67,2.4967],[201.64,2.46157298],[201.39,2.29407409]],[[201.8,8.29084231],[201.86,1.2147],[201.88,17.373],[201.89,2.62],[201.93,18.18267562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213097433,[[202.01,2.62],[201.86,4.87436082],[201.84,22.2604896],[201.78,19.8025],[201.55,18.35259277]],[[202.04,2.4301],[202.05,8.29084231],[202.08,1.2574],[202.12,35.36351678],[202.13,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213160092,[[201.95,10.89084231],[201.94,2.4743],[201.92,2.5033],[201.86,2.52881758],[201.81,35.62]],[[202.02,2.4735],[202.03,8.29084231],[202.06,2.42242804],[202.07,2.6],[202.08,2.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213192918,[[202.6,45.90812771],[202.53,57.38515964],[202.15,12.3584],[202.03,4.88434122],[201.92,2.17392059]],[[203.09,1.2671],[203.38,573.0],[203.41,104.0],[203.42,18.06047338],[203.55,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213221339,[[203.01,33.29519579],[202.9,33.29519579],[202.85,14.85],[202.8,33.29519579],[202.49,2.15232258]],[[203.19,33.29519579],[203.23,35.46],[203.3,33.29519579],[203.35,14.85],[203.36,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213261558,[[203.33,20.44383656],[203.21,5.26525897],[203.2,20.44383656],[203.18,35.42],[203.12,4.76764843]],[[203.51,3.03951244],[203.52,20.44383656],[203.53,35.4],[203.55,1.2099],[203.59,2.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213291784,[[203.57,20.44383656],[203.5,20.44383656],[203.42,1.1568],[203.4,58.26793858],[203.35,14.85]],[[203.71,0.82887369],[203.76,21.64183656],[203.79,1.1749],[203.83,29.7],[204.09,27.16578877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213350810,[[203.46,1.2388],[203.45,0.3213],[203.42,1.22813572],[203.41,3.94491602],[203.37,2.41191712]],[[203.72,55.68040725],[203.75,2.41908317],[203.8,38.72090725],[203.88,9.8197],[203.9,37.69332546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213393958,[[202.81,2.4637],[202.8,0.29861],[202.75,20.34040725],[202.72,1.1502],[202.6,35.12040725]],[[202.89,2.4629],[202.93,37.8755],[202.94,20.34040725],[203.0,20.34040725],[203.03,32.10595849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213429186,[[202.91,20.34040725],[202.9,0.27585],[202.85,1.2113],[202.82,0.7116],[202.76,2.40987098]],[[203.06,2.4607],[203.11,3.5687],[203.12,20.34040725],[203.15,2.48790896],[203.19,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213450805,[[203.06,2.4607],[203.0,20.34040725],[202.9,20.61625725],[202.87,1.8567],[202.84,14.78]],[[203.13,2.4599],[203.17,20.34040725],[203.2,35.44],[203.25,1.2124],[203.26,2.41200541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213506751,[[203.1,20.47467393],[203.05,3.7116],[203.0,20.47467393],[202.9,30.35196226],[202.78,2.23361318]],[[203.29,1.198],[203.3,35.42],[203.32,20.47467393],[203.34,1.1919],[203.49,27.09716405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213553090,[[203.32,16.71319898],[203.3,1.1876],[203.29,1.2565],[203.22,2.48177694],[203.11,2.47280155]],[[203.42,2.4563],[203.45,9.4322],[203.46,2.4075],[203.51,16.71319898],[203.52,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213589014,[[203.41,16.71319898],[203.38,3.7299],[203.31,1.22888366],[203.3,16.71319898],[203.25,17.22502251]],[[203.51,7.06],[203.53,37.855],[203.57,1.2641],[203.58,2.4246],[203.65,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213621148,[[203.22,10.43446848],[203.17,1.2141],[203.16,1.1943],[203.11,1.22991591],[203.1,31.17446848]],[[203.36,10.43446848],[203.37,6.22],[203.38,3.6042],[203.45,35.4],[203.49,17.20163253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213665582,[[202.95,2.462],[202.88,1.53655],[202.87,16.76971584],[202.85,1.2105],[202.82,5.03124764]],[[202.98,5.2],[203.0,2.4614],[203.01,2.4573],[203.03,1.2418],[203.07,16.76971584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213695305,[[202.72,1.1824],[202.71,16.80493456],[202.69,1.23267926],[202.68,1.1647],[202.65,1.97189916]],[[202.87,2.4649],[202.88,16.80493456],[202.93,4.7],[202.99,29.56],[203.01,2.4637404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213767176,[[203.16,10.45443692],[203.12,2.4858],[203.11,21.55596225],[203.1,10.45443692],[203.07,5.5176]],[[203.24,6.7985],[203.31,10.45443692],[203.34,1.2658],[203.35,2.4518],[205.23,47.97807167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213810413,[[203.2,10.45443692],[203.19,1.154],[203.1,10.45443692],[203.05,1.23000176],[203.02,1.23000176]],[[203.28,4.3],[203.34,1.1756],[203.35,10.45443692],[203.36,1.1854],[203.37,36.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213860641,[[203.26,10.45443692],[203.21,3.6692],[203.2,10.45443692],[203.17,4.28],[202.79,17.97298584]],[[203.34,2.4573],[203.36,4.26],[203.37,1.1893],[203.39,1.2323],[203.4,10.45443692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213877550,[[203.33,10.45443692],[203.31,3.6778],[203.22,4.26],[203.2,12.89722886],[203.07,42.8015]],[[203.43,1.182],[203.45,4.26],[203.47,1.2199],[203.71,607.45613836],[204.16,112.95443779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213929803,[[204.05,16.65686484],[204.01,16.65686484],[203.99,2.5279],[203.98,1.2316],[203.96,4.22]],[[204.13,4.22],[204.2,3.615],[204.21,16.65686484],[204.29,225.0],[204.32,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731213969128,[[204.15,16.65686484],[204.12,1.1889],[204.11,1.2039],[204.1,16.65686484],[204.03,14.79]],[[204.3,4.72],[204.32,1.2298],[204.33,1.1904],[204.38,1.1617],[204.42,19.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214020971,[[204.11,2.448],[204.07,12.76392429],[204.06,1.2629],[204.02,10.38332429],[203.94,2.46124433]],[[204.18,2.4472],[204.24,14.98332429],[204.25,3.7353],[204.3,10.38332429],[204.35,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214070108,[[204.26,16.61382606],[204.21,2.325],[204.19,1.2286],[204.08,14.7],[204.01,4.8983]],[[204.35,2.67498],[204.38,4.48],[204.44,1.2195],[204.45,1.1623],[204.46,16.61382606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214087116,[[204.22,3.5946],[204.21,16.61382606],[204.1,21.05382606],[204.01,4.8984],[203.82,2.10169739]],[[204.28,2.446],[204.32,4.44],[204.34,1.2381],[204.36,1.2223],[204.37,1.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214129767,[[204.16,10.3528905],[204.12,3.6569],[204.11,1.1542],[204.04,1.2441],[204.02,4.24]],[[204.24,4.24],[204.28,10.3528905],[204.29,2.4493],[204.3,1.1556],[204.37,17.19898441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214188421,[[203.84,16.5982494],[203.78,2.4609],[203.77,1.248],[203.76,4.24],[203.71,4.99542118]],[[204.04,23.2685494],[204.06,1.1988],[204.1,16.5982494],[204.13,14.7],[204.23,5.12015694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214231138,[[203.81,1.2705],[203.79,16.5982494],[203.77,2.4134],[203.74,4.22],[203.62,0.57585863]],[[203.89,6.6707],[203.96,2.378],[203.97,16.5982494],[204.0,1.194],[204.07,2.44688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214277075,[[204.23,16.5982494],[204.17,1.2239279],[204.15,1.2369],[204.14,4.2],[204.13,2.50302442]],[[204.35,6.6761],[204.37,1.2438],[204.39,16.5982494],[204.41,35.3],[204.6,21.4942494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214295983,[[204.06,2.4486],[204.01,5.63518031],[204.0,16.5982494],[203.98,3.03236837],[203.97,3.67310018]],[[204.13,2.4478],[204.19,6.926],[204.22,1.2298],[204.24,16.5982494],[204.3,16.5982494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214338926,[[204.14,2.4476],[204.11,1.2012],[204.1,17.8425494],[204.09,1.2431]],[[204.24,4.26],[204.3,16.7795694],[204.32,3.5896],[204.4,38.66940252],[204.49,45.23604733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214384869,[[204.37,10.34454622],[204.3,12.75884622],[204.29,1.1698],[204.21,1.95752545],[204.2,1.22330766]],[[204.41,131.50026],[204.47,2.4962],[204.48,4.74],[204.52,10.34454622],[204.58,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214425301,[[204.25,16.56896747],[204.21,16.56896747],[204.15,4.5],[204.1,16.56896747]],[[204.35,4.5],[204.42,20.15526747],[204.49,14.7],[204.5,16.56896747],[204.51,2.46215342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214461137,[[204.93,34.21875773],[204.82,1.2839],[204.72,35.14]],[[205.29,36.62765773],[205.3,1.2614],[205.36,35.16],[205.37,2.47130581],[205.82,26.41200216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214474339,[[205.05,34.21875773],[204.89,1.1968],[204.88,1.0],[204.77,35.14],[204.73,14.7]],[[205.23,21.39699359],[205.29,2.4089],[205.37,2.47130581],[205.38,35.14],[205.54,26.41200216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214510591,[[205.07,34.21875773],[204.94,1.95180174],[204.93,34.21875773],[204.88,35.08],[204.84,7.46442065]],[[205.4,3.7136],[205.41,21.37201497],[205.47,34.21875773],[205.48,26.81511358],[205.49,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214546814,[[204.72,1.0],[204.71,34.21875773],[204.6,35.16],[204.58,2.41767479],[204.39,39.10805773]],[[204.98,2.3752],[205.05,35.41775773],[205.06,35.16],[205.1,14.7],[205.2,34.21875773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214596147,[[204.81,1.0],[204.74,34.21875773],[204.67,230.0],[204.66,34.21875773],[204.64,2.39424323]],[[205.04,3.5742],[205.14,35.2],[205.15,34.21875773],[205.24,14.7],[205.25,2.48433865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214636393,[[204.72,34.21875773],[204.68,0.9918],[204.63,232.46735881],[204.6,49.77],[204.16,2.17610456]],[[204.9,2.4387],[204.96,1.2311],[205.05,4.881],[205.06,3.4362],[205.07,34.21875773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214650502,[[205.04,34.21875773],[205.0,0.9912],[204.99,2.49361864],[204.66,34.21875773],[204.52,2.17610456]],[[205.28,1.2038],[205.4,1.278],[205.44,34.21875773],[205.47,4.881],[205.48,1.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214692011,[[205.36,0.9969],[205.28,34.21875773],[205.22,232.4746282],[205.19,35.1],[204.79,2.17887267]],[[205.56,1.2291],[205.64,2.4873],[205.67,34.21875773],[205.68,2.38453823],[205.87,257.05533367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214735048,[[205.26,26.69448806],[205.21,26.69448806],[205.15,2.4358],[205.11,1.008],[205.1,26.69448806]],[[205.32,2.4339],[205.34,1.1748],[205.38,1.224],[205.39,1.1896],[205.43,26.69448806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214787072,[[204.83,26.69448806],[204.81,1.0042],[204.63,37.57610111],[204.61,244.63],[204.6,26.69448806]],[[205.03,26.69448806],[205.06,1.0],[205.08,6.0546],[205.09,7.64889214],[205.1,234.67827806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214831629,[[204.82,0.48],[204.81,3.9],[204.68,26.69448806],[204.62,3.686],[204.6,26.69448806]],[[204.83,29.13418806],[204.9,26.69448806],[204.98,35.16],[204.99,26.69448806],[205.0,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214851835,[[204.7,26.69448806],[204.66,2.4416],[204.6,28.35448806],[204.58,2.45170981],[204.53,230.0]],[[204.86,2.4393],[204.9,0.25517],[204.92,26.69448806],[204.93,35.18],[204.94,2.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214889361,[[205.37,1.2033],[205.34,26.69448806],[205.31,2.3989],[205.21,14.63],[205.2,26.69448806]],[[205.55,26.69448806],[205.59,2.3941],[205.6,27.95728806],[205.61,68.54102016],[205.7,53.51724505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214930998,[[205.12,26.69448806],[205.0,26.69448806],[204.97,232.41824943],[204.9,26.69448806],[204.78,4.8804]],[[205.32,26.69448806],[205.35,1.2571],[205.39,37.5626],[205.4,26.69448806],[205.42,2.47740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731214992158,[[205.28,26.69448806],[205.26,2.4345],[205.2,26.69448806],[205.15,1.07587],[204.77,11.92859215]],[[205.45,35.1],[205.47,26.69448806],[205.48,2.4137],[205.49,1.1964],[205.6,53.51202704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215028596,[[205.79,26.69448806],[205.7,26.69448806],[205.69,2.44005167],[205.67,14.62],[205.64,2.6004]],[[205.99,4.875],[206.0,26.69448806],[206.02,1.1925],[206.05,2.4058],[206.2,70.68332658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215071639,[[205.28,28.45458806],[205.21,3.4099],[205.2,29.18202865],[205.1,26.69448806],[204.7,2.11635805]],[[205.47,5.3743],[205.48,31.55548806],[205.56,2.43590964],[205.7,29.16814917],[205.71,26.39330311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215093350,[[205.52,26.69448806],[205.49,5.0525],[205.44,2.42559107],[205.4,26.69448806],[118.98,7.23541491]],[[205.59,1.1415],[205.66,3.4332],[205.68,1.6859],[205.71,26.69448806],[205.8,26.69448806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215126676,[[206.79,26.42648842],[206.73,2.45530294],[206.71,26.42648842],[206.6,26.42648842],[206.57,2.47345631]],[[207.01,26.42648842],[207.1,26.42648842],[207.15,34.94],[207.2,26.42648842],[207.33,14.61983761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215179216,[[206.7,26.42648842],[206.61,26.42648842],[206.53,2.40474425],[206.51,14.62],[206.5,26.42648842]],[[206.78,12.05946904],[206.82,12.12393904],[206.83,34.86],[206.87,4.861],[206.88,26.42648842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215220537,[[206.09,26.6974476],[206.0,26.6974476],[205.9,26.6974476],[205.88,34.96],[205.86,1.2171]],[[206.3,4.861],[206.31,26.6974476],[206.36,34.96],[206.4,26.6974476],[206.5,43.77274246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215273977,[[207.2,26.6974476],[207.11,1.6582],[207.1,26.6974476],[207.01,14.51],[207.0,29.1115476]],[[207.29,2.4108],[207.34,10.51178141],[207.4,26.6974476],[207.44,1.6165],[207.5,26.6974476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215315711,[[207.28,26.42842709],[207.2,26.42842709],[207.11,0.0963],[207.1,26.42842709],[207.08,14.51]],[[207.46,1.6688],[207.47,1.78],[207.48,26.42842709],[207.5,26.42842709],[207.51,1.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215318808,[[207.27,5.05736],[207.19,26.42842709],[207.11,0.0963],[207.1,26.42842709],[207.01,14.51]],[[207.36,1.6486],[207.37,26.42842709],[207.45,19.371],[207.46,1.6688],[207.47,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215371150,[[207.78,25.92842709],[207.7,26.42842709],[207.61,14.51],[207.6,26.42842709],[207.58,6.05716]],[[207.99,26.42842709],[208.03,4.2398],[208.05,34.7],[208.19,4.8008],[208.2,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215408573,[[207.28,26.42842709],[207.21,4.2169],[207.2,26.42842709],[207.18,2.412],[207.17,2.36970636]],[[207.44,2.409],[207.53,14.51],[207.75,573.0],[207.83,7.2137],[208.0,12.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215445999,[[207.04,25.42842709],[207.0,26.42842709],[206.9,26.42842709],[206.85,2.1793],[206.84,2.0665]],[[207.28,2.1953],[207.3,26.42842709],[207.33,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215472318,[[206.69,2.4284],[206.68,26.42842709],[206.6,26.42842709],[206.57,14.51],[206.53,34.84]],[[206.95,66.0],[206.97,2.0799],[206.98,2.0761],[207.0,40.93842709],[207.73,88.40995229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215501427,[[206.7,25.42842709],[206.67,6.7441],[206.6,25.42842709],[206.53,2.47356635],[206.5,26.42842709]],[[206.87,33.84],[206.9,29.85929709],[206.99,68.4514],[207.0,28.87754292],[207.25,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215541661,[[206.64,4.709],[206.57,2.43317807],[206.37,0.17681249],[206.35,14.46],[206.33,7.47724409]],[[206.87,2.2714],[206.9,26.42842709],[206.95,2.4166],[206.99,2.4035],[207.16,44.53102157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215614519,[[207.4,26.42842709],[207.29,31.21995345],[207.21,26.42842709],[207.14,34.78],[207.13,2.38213349]],[[207.63,26.42842709],[207.7,26.42842709],[207.71,2.4393],[207.72,2.3497],[207.78,2.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215640431,[[207.1,26.47631709],[207.02,2.3989],[207.01,4.6983],[207.0,26.42842709],[206.93,2.4149]],[[207.27,37.0507],[207.28,26.42842709],[207.37,15.5],[207.39,26.42842709],[207.64,127.78496849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215692282,[[207.47,1.3321],[207.45,2.4792],[207.44,28.82332709],[207.31,2.4104],[207.3,63.651236]],[[207.63,26.42842709],[207.68,36.19750217],[207.69,26.42842709],[207.71,14.5],[207.73,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215711397,[[207.22,26.42842709],[207.11,26.42842709],[207.04,3.81337882],[207.01,0.5328],[207.0,26.42842709]],[[207.7,44.53102157],[207.75,43.07997147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215735229,[[207.7,25.42842709],[207.6,26.42842709],[207.58,37.1072],[207.5,26.42842709],[206.86,8.40760723]],[[207.93,26.42842709],[207.95,2.4853],[207.98,34.7],[208.0,26.42842709],[208.34,26.34496849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215786862,[[207.75,1.7009],[207.74,1.3405],[207.7,26.42842709],[207.6,26.42842709],[207.58,2.38188464]],[[207.85,34.68],[207.9,26.42842709],[207.96,2.3616355],[207.97,14.5],[208.0,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215833108,[[208.0,26.42842709],[207.91,1.2366],[207.9,26.42842709],[207.87,1.0145],[207.83,2.4043]],[[208.1,0.45898],[208.19,4.7029],[208.27,2.45121319],[208.35,34.68],[208.66,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215859630,[[208.0,26.42842709],[207.92,1.0041],[207.91,1.2343],[207.8,27.59029709],[207.6,3.6096964]],[[208.18,34.64],[208.19,26.42842709],[208.28,1.0],[208.29,28.87182579],[208.3,4.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215955304,[[208.02,26.42842709],[207.94,1.0118],[207.93,3.68385609],[207.92,1.45595],[207.91,36.30801596]],[[208.14,2.2954],[208.18,34.64],[208.19,13.5026],[208.2,26.42842709],[208.23,25.05045072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731215963212,[[208.0,26.42842709],[207.94,1.0118],[207.93,3.68385609],[207.92,1.45595],[207.9,26.42842709]],[[208.18,34.64],[208.19,2.3308],[208.21,35.10842709],[208.22,2.3739],[208.25,2.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216060173,[[207.59,26.42842709],[207.56,4.5898],[207.52,2.42942205],[207.51,26.42842709],[207.45,0.12313295]],[[207.72,8.56],[207.74,34.7],[207.77,5.0434],[207.78,26.42842709],[207.8,2.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216082100,[[207.57,26.42842709],[207.53,4.5849],[207.49,2.4083],[207.42,34.81464267],[207.41,2.36809107]],[[207.74,26.42842709],[207.77,7.5655],[207.78,2.44825194],[207.8,26.42842709],[207.82,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216132651,[[207.8,26.42842709],[207.77,3.6532],[207.71,27.30172709],[207.67,39.16644307],[207.6,26.54961156]],[[207.93,4.7591],[207.94,2.4674],[207.96,26.42842709],[207.98,8.38],[208.02,37.10096857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216181388,[[207.23,1.20707357],[207.22,53.22937957],[207.21,2.3739],[207.17,2.37805255],[207.1,40.87842709]],[[207.41,26.42842709],[207.43,8.34],[207.47,42.146],[207.5,28.8032748],[207.51,48.55366012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216254748,[[207.84,26.42842709],[207.82,2.34852165],[207.81,3.3249],[207.74,34.68],[207.63,14.45]],[[208.02,26.42842709],[208.05,7.4455],[208.06,2.41858006],[208.1,26.42842709],[208.11,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216258946,[[207.93,8.12],[207.92,61.08842709],[207.83,24.43512263],[207.81,20.17507689]],[[208.2,26.42842709],[208.38,34.66],[208.41,587.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216301482,[[207.7,26.42842709],[207.65,8.06],[207.62,17.6556]],[[207.86,4.7392],[207.89,2.3543],[207.99,61.10842709],[208.09,2.45869397],[208.1,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216367138,[[207.93,26.42842709],[207.9,28.93782709],[207.89,25.60575537],[207.86,2.43511437],[207.82,2.3366]],[[208.1,2.3343],[208.11,31.28002709],[208.12,2.46181572],[208.2,26.42842709],[208.22,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216426076,[[208.27,26.42842709],[208.22,4.98224614],[208.2,26.42842709],[208.1,70.16481039],[207.87,4.49459618]],[[208.46,4.7445],[208.47,2.44992473],[208.5,26.42842709],[208.53,49.01],[208.67,10.83133956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216478416,[[208.31,2.4119],[208.3,26.42842709],[208.22,31.60567346],[208.04,0.21946038],[208.03,0.1007094]],[[208.49,26.42842709],[208.56,9.75072108],[208.6,26.42842709],[208.62,34.6],[208.63,55.69315435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216512935,[[208.1,26.42842709],[208.01,2.3102],[208.0,26.42842709],[207.98,2.35815104],[207.95,2.403]],[[208.23,8.56],[208.24,26.42842709],[208.27,9.76200909],[208.3,61.04842709],[208.38,2.35264113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216543557,[[208.27,26.42842709],[208.22,1.34234],[208.19,26.42842709],[208.16,8.28],[208.05,0.21770654]],[[208.44,2.4009],[208.45,2.3066],[208.46,8.28],[208.47,2.4985],[208.7,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216582993,[[208.44,26.42842709],[208.41,2.4155],[208.34,0.08944039],[208.32,4.47115473],[208.29,8.3]],[[208.63,26.42842709],[208.64,2.348],[208.65,42.86],[208.69,4.72288615],[208.7,28.85832709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216630128,[[208.39,26.42842709],[208.32,2.4129],[208.31,26.42842709],[208.27,2.41501382],[208.23,8.02]],[[208.46,8.02],[208.55,7.2981],[208.56,27.42842709],[208.68,14.41],[208.71,5.01055865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216684391,[[207.9,26.42842709],[207.84,2.4043],[207.83,0.846],[207.8,26.42842709],[207.77,4.58164867]],[[208.1,26.42842709],[208.12,8.06],[208.13,7.4329],[208.18,16.87109974],[208.2,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216739427,[[207.74,26.42842709],[207.71,0.8457],[207.65,8.0],[207.6,26.42842709],[207.56,14.43]],[[207.92,34.42842709],[207.93,2.4638],[207.95,2.45948874],[207.96,20.53377],[207.99,4.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216746427,[[207.74,26.42842709],[207.61,0.8454],[207.6,43.2136258],[207.55,0.07928465],[207.51,0.2222348]],[[207.92,28.78242159],[207.93,2.4638],[207.94,8.0],[207.96,6.10377],[207.98,2.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216818873,[[207.84,0.73298],[207.78,26.42842709],[207.7,26.42842709],[207.68,2.37939522],[207.65,22.35]],[[207.9,7.3913],[207.95,26.42842709],[207.99,26.42842709],[208.01,1.0],[208.02,10.31428724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216873316,[[207.63,26.42842709],[207.51,40.85842709],[207.47,0.7445],[207.46,2.39835648],[207.41,7.82]],[[207.78,7.82],[207.79,7.31],[207.8,28.88663648],[207.81,36.54027],[207.94,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731216957702,[[207.97,26.42842709],[207.93,0.07473912],[207.9,26.42842709],[207.86,2.42004731],[207.8,40.85842709]],[[208.09,2.4514],[208.1,7.64],[208.14,34.7],[208.15,4.8554],[208.16,28.78097737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217027860,[[208.09,26.42842709],[208.01,26.42842709],[207.99,2.37997943],[207.93,7.56],[207.87,16.82479572]],[[208.26,26.42842709],[208.28,4.8251],[208.3,28.81772709],[208.31,34.64],[208.4,70.8002313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217046279,[[207.82,26.42842709],[207.72,2.34539711],[207.7,26.42842709],[207.68,7.52],[207.6,26.42842709]],[[208.0,26.42842709],[208.03,14.26],[208.04,2.44474572],[208.05,49.06],[208.1,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217111047,[[207.84,26.42842709],[207.82,2.4045],[207.76,2.34696998],[207.72,27.0219537],[207.7,40.84842709]],[[207.99,5.6751],[208.0,2.39956077],[208.02,34.66],[208.04,26.42842709],[208.07,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217161987,[[207.85,26.42842709],[207.8,26.42842709],[207.7,26.42842709],[207.69,29.47515476],[207.65,14.42]],[[207.98,7.34],[208.0,4.6108],[208.02,28.85375329],[208.06,53.61800885],[208.1,53.25562497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217242570,[[207.82,26.42842709],[207.73,2.46322274],[207.7,26.42842709],[207.67,21.68],[207.6,252.42842709]],[[207.97,9.66411703],[207.98,34.68],[207.99,2.9042],[208.05,1.3969],[208.06,26.42842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217314419,[[207.67,26.42842709],[207.6,26.42842709],[207.54,2.38884267],[207.52,0.05038362],[207.51,14.42]],[[207.84,33.60842709],[207.87,2.6866],[207.88,2.45453092],[207.9,27.73022709],[207.91,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217324933,[[207.5,101.42842709],[207.43,2.40712402],[207.4,26.42842709],[207.3,26.42842709],[207.12,2.15441157]],[[207.66,26.42842709],[207.68,7.14],[207.7,2.35601633],[207.73,38.5706],[207.78,40.86842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217374181,[[208.5,26.42842709],[208.47,2.39008033],[208.4,26.42842709],[208.35,0.04752851],[208.33,8.88117702]],[[208.75,26.42842709],[208.78,8.66],[208.79,26.42842709],[208.86,2.4513],[208.87,2.46155172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217415694,[[208.36,26.42842709],[208.3,26.42842709],[208.28,0.04389485],[208.25,2.3993],[208.24,0.22011214]],[[208.55,1.1979],[208.56,26.42842709],[208.59,8.26],[208.6,51.43046454],[208.66,1.87313469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217478133,[[208.1,26.42842709],[208.0,26.42842709],[207.9,26.42842709],[207.83,0.26653752],[207.79,4.64555881]],[[208.28,26.42842709],[208.3,8.34],[208.35,3.6924],[208.36,34.62],[208.4,40.86842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217551415,[[208.3,26.42842709],[208.21,4.779381],[208.19,26.42842709],[208.11,14.44],[208.09,8.06]],[[208.34,1.16598],[208.38,8.06],[208.45,34.62],[208.46,3.61807019],[208.47,1.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217603352,[[208.6,26.42842709],[208.58,0.21956432],[208.53,0.03376828],[208.52,2.38525897],[208.25,2.14962023]],[[208.79,7.16],[208.8,32.50806053],[208.85,34.6],[208.9,53.36684916],[209.37,44.35460196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217615948,[[208.7,26.42842709],[208.68,2.36552325],[208.6,40.84233704],[208.5,33.52842709],[208.49,7.12879433]],[[208.85,2.4513],[208.87,3.60956295],[208.92,26.42842709],[208.94,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217673601,[[208.77,26.42842709],[208.72,4.61526],[208.7,26.42842709],[208.68,2.37698038],[208.65,14.38]],[[208.84,7.06],[208.86,3.83],[208.87,2.7],[208.88,15.4417],[208.89,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217741862,[[208.94,26.42842709],[208.81,14.4127247],[208.8,26.42842709],[208.74,4.57070966],[208.57,2.12041038]],[[209.11,28.81808872],[209.15,34.46],[209.19,6.98],[209.2,26.42842709],[209.46,6.67954422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217819911,[[209.0,147.2],[208.9,26.42842709],[208.83,2.44950891],[208.7,33.34842709],[208.69,0.02505202]],[[209.13,29.91082008],[209.14,6.92],[209.15,50.0],[209.18,1.1624],[209.19,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217886772,[[209.1,26.42842709],[209.06,2.34390409],[209.04,38.95174007],[209.01,1.1988]],[[209.15,50.0],[209.25,1.1636],[209.34,26.42842709],[209.5,26.42842709],[209.53,6.74652819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217903263,[[209.02,26.42842709],[208.95,1.19697856],[208.94,2.44886726],[208.9,26.42842709],[208.87,1.1888]],[[209.19,26.42842709],[209.29,41.26],[209.3,32.42751713],[209.4,26.42842709],[209.46,4.99121517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731217980032,[[209.12,1.1518],[209.11,9.88572027],[209.09,1.2346],[209.06,1.2063],[208.94,38.96852388]],[[209.26,9.88572027],[209.28,9.14970155],[209.3,3.6275],[209.34,34.48],[209.39,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218042577,[[207.74,25.98561754],[207.71,3.6623],[207.6,25.98561754],[207.5,25.98561754],[206.97,2.15724043]],[[207.92,25.98561754],[207.95,6.96],[208.0,25.98561754],[208.03,34.6],[208.08,2.41090802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218101135,[[207.58,2.13513272],[207.53,26.07957031],[207.51,1.2432],[207.36,2.41860853],[207.13,2.20624233]],[[207.68,7.67848],[207.72,28.50203397],[207.79,8.18],[207.8,26.07957031],[207.83,0.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218151779,[[207.05,2.4243387],[207.04,2.23663036],[207.03,1.2354],[207.01,16.12043254],[206.91,2.3696112]],[[207.19,16.12043254],[207.2,7.12],[207.24,2.5016],[207.3,66.12043254],[207.38,1.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218175196,[[206.76,1.266],[206.74,1.1886],[206.68,0.16451726],[206.61,39.56587555]],[[206.9,16.12043254],[207.0,24.12923254],[207.01,4.78937043],[207.09,34.82],[207.19,34.27718489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218222643,[[206.71,2.41065226],[206.7,17.28443254],[206.69,2.4853],[206.63,8.22],[206.5,16.12043254]],[[206.89,16.12043254],[206.91,2.3795],[206.93,37.2700091],[206.96,8.22],[206.99,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218273400,[[207.13,10.11300973],[207.01,1.2588],[207.0,10.11300973],[206.98,7.04],[206.82,0.16426175]],[[207.15,9.86937],[207.25,51.97300973],[207.29,3.6161],[207.4,10.11300973],[207.48,26.73706324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218358077,[[207.36,21.43627277],[207.3,21.43627277],[207.2,21.43627277],[207.16,14.07228941],[207.1,0.16288978]],[[207.52,8.5],[207.54,27.5273395],[207.6,21.43627277],[207.65,37.13263831],[207.7,41.84526651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218413132,[[207.17,13.43330824],[207.14,4.71798433],[207.1,13.43330824],[206.98,9.43988993],[206.96,6.8]],[[207.28,6.8],[207.3,14.69720824],[207.31,1.1568],[207.57,69.72624364],[208.2,131.0846799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218430433,[[207.14,2.31356],[207.09,13.43330824],[207.04,2.3723954],[207.0,13.43330824],[206.82,0.16500098]],[[207.19,6.8],[207.2,3.5768],[207.21,13.43330824],[207.3,15.86416201],[207.4,69.44482432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218498978,[[206.52,3.7112],[206.42,14.46026546],[206.41,4.73631527],[206.4,11.50290487],[206.36,34.88]],[[206.7,21.59257393],[206.72,6.76],[206.73,1.2422],[206.74,2.45199059],[206.8,22.78427393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218533909,[[207.05,1.2705],[207.04,21.59257393],[207.01,1.1494],[206.92,1.2714],[206.91,2.36933222]],[[207.18,6.74],[207.24,21.59257393],[207.27,34.84],[207.28,3.6142],[207.4,21.59257393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218619976,[[206.55,2.4369],[206.54,1.2462],[206.53,21.46484136],[206.45,2.43726985],[206.4,21.46484136]],[[206.69,21.46484136],[206.72,6.72],[206.74,2.36504968],[206.8,23.78714136],[206.83,5.97597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218670301,[[206.62,21.46484136],[206.51,3.592],[206.5,21.46484136],[206.46,6.72],[206.4,21.46484136]],[[206.75,7.8723],[206.79,2.447],[206.8,56.36484136],[206.9,21.46484136],[206.97,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218690425,[[206.56,21.46484136],[206.51,1.2224],[206.5,21.46484136],[206.49,2.3936],[206.43,2.40087783]],[[206.68,6.7],[206.7,3.5809],[206.73,2.39227105],[206.75,21.46484136],[206.97,4.26900541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218745471,[[207.12,21.46484136],[207.07,1.2235],[207.06,1.2409],[207.04,2.40042487],[207.01,1.2401]],[[207.24,6.66],[207.27,1.1821],[207.3,21.46484136],[207.33,1.206],[207.34,3.65558522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218807722,[[206.61,3.6205],[206.53,2.37528597],[206.5,21.46484136],[206.47,6.66],[206.43,4.74712359]],[[206.78,9.1337],[206.79,21.46484136],[206.81,1.2302],[206.82,2.36749658],[207.17,55.23624364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218906994,[[207.06,2.35009],[207.03,2.4524],[207.02,34.91267546],[206.96,1.2096],[206.9,37.36738457]],[[207.16,6.62],[207.18,34.8],[207.22,2.38565962],[207.23,36.13987546],[207.29,34.91267546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731218958052,[[206.92,1.2259],[206.91,22.72502276],[206.9,1.46798],[206.87,1.2139],[206.7,21.67255742]],[[207.06,6.58],[207.1,21.50752276],[207.12,3.623],[207.14,26.32874937],[207.15,2.4423037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219015877,[[207.35,2.3361],[207.34,21.50752276],[207.33,2.46194717],[207.21,1.2194],[207.2,23.97812843]],[[207.47,1.2307],[207.49,8.8799],[207.54,21.50752276],[207.59,34.78],[207.69,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219055499,[[207.05,21.50752276],[207.02,2.4141],[207.0,26.28130458],[206.95,1.1713],[206.91,6.5]],[[207.23,7.6603],[207.24,23.94603172],[207.29,2.3693],[207.3,21.50752276],[207.35,51.66078375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219098438,[[207.29,1.2268],[207.28,21.50752276],[207.23,2.4373],[207.22,2.41157885],[207.2,21.50752276]],[[207.42,6.42],[207.43,34.78],[207.45,22.71572276],[207.49,2.5001],[207.5,22.76013276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219167999,[[207.33,1.261],[207.32,14.60500443],[207.31,1.2546],[207.2,13.39000443],[207.18,6.34]],[[207.46,1.1701],[207.47,13.39000443],[207.5,19.73000443],[207.53,1.1936],[207.55,2.44952399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219215734,[[207.02,3.14170454],[206.98,0.16379364],[206.95,13.43684779],[206.91,2.4213],[206.78,12.72187692]],[[207.09,2.37487813],[207.1,7.4313],[207.11,13.43684779],[207.13,2.4269],[207.2,13.43684779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219298009,[[207.03,1.20829077],[207.02,1.35815],[207.01,1.2188],[206.99,23.90190585],[206.96,0.16272458]],[[207.17,8.4259],[207.18,21.46720585],[207.2,34.8],[207.25,1.1962],[207.28,2.41231155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219310119,[[207.21,1.20719975],[207.2,21.46720585],[207.19,1.2384],[207.14,0.16395003],[207.1,13.24331331]],[[207.35,6.08],[207.36,34.8],[207.37,1.1568],[207.39,2.4577],[207.4,23.87773644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219411426,[[206.56,22.65978874],[206.55,2.4128],[206.51,0.16356655],[206.47,4.76450696],[206.44,3.63060219]],[[206.74,5.92],[206.75,21.48178874],[206.79,1.2009],[206.8,21.48178874],[206.83,9.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219435738,[[206.53,25.05308874],[206.5,27.36178874],[206.47,17.11127107],[206.4,21.48178874],[206.21,19.70284899]],[[206.72,5.88],[206.73,21.48178874],[206.75,3.5598],[206.8,23.87111397],[206.84,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219488783,[[206.11,23.87871611],[206.09,21.48178874],[206.01,5.84],[206.0,21.48178874],[205.9,21.48178874]],[[206.24,5.84],[206.25,1.2225],[206.26,21.48178874],[206.3,0.2581],[206.45,56.19028115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219530617,[[206.23,6.66392112],[206.17,2.430343],[206.14,1.40763772],[206.11,10.65890731],[205.98,16.26786513]],[[206.4,1.2279],[206.41,13.56185502],[206.44,6.9908],[206.47,2.47424002],[206.5,13.56185502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219590761,[[206.52,13.56185502],[206.51,4.866047],[206.45,1.21],[206.44,8.09693],[206.33,35.0653128]],[[206.67,34.92],[206.68,21.71915502],[206.69,1.1985],[206.8,13.56185502],[206.98,26.53848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219626491,[[206.13,4.77936288],[205.96,14.54],[205.91,34.88],[205.89,562.0],[205.84,226.0]],[[206.41,21.6465863],[206.47,3.46722],[206.5,21.6465863],[206.51,2.4306],[206.57,15.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219677434,[[206.08,25.26882523],[206.07,2.37452621],[206.01,5.74],[206.0,21.67992523],[205.55,17.88756179]],[[206.27,1.1975],[206.28,21.67992523],[206.3,21.67992523],[206.31,1.2389],[206.34,2.43570283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219740679,[[206.15,8.67490168],[206.1,1.2078],[206.09,2.41466362],[206.03,6.869],[206.02,1.208]],[[206.22,8.67490168],[206.24,5.68],[206.26,1.2532],[206.31,1.2473],[206.33,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219816352,[[206.15,8.67490168],[206.02,8.41819852],[206.01,3.86387441],[206.0,2.39233128],[205.98,10.44814715]],[[206.22,8.67490168],[206.31,6.8354],[206.32,2.5065],[206.33,7.16443478],[206.34,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219877190,[[205.99,13.58302656],[205.97,4.84741285],[205.94,1.2485],[205.91,5.5],[205.9,13.58302656]],[[206.11,2.4244],[206.12,13.58302656],[206.13,1.2238],[206.14,5.5],[206.18,5.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219933064,[[206.1,1.1849],[206.01,2.4576],[206.0,14.66666388],[205.97,7.86323695],[205.95,0.16982384]],[[206.17,8.67937862],[206.19,1.184],[206.2,5.44],[206.22,0.0756],[206.3,4.98887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731219960688,[[205.88,13.58627468],[205.81,1.2675],[205.8,13.58627468],[205.78,7.9027],[205.73,4.80686694]],[[205.96,5.4],[206.0,13.58627468],[206.01,2.4254],[206.08,1.2335],[206.09,8.42662537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220070477,[[205.63,13.6174528],[205.61,2.41801304],[205.59,1.1595],[205.58,2.4241],[205.56,5.24]],[[205.77,13.6174528],[205.78,2.4282],[205.79,6.323],[206.01,14.57],[206.28,88.38323193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220125306,[[205.7,8.71245187],[205.61,3.6154],[205.6,16.03333759],[205.55,5.2],[205.47,5.07356425]],[[205.77,8.71245187],[205.86,5.14],[205.87,1.0793],[205.9,7.17781],[206.04,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220214487,[[205.22,2.3662],[205.21,1.156],[205.13,2.25867022],[205.09,18.0693618]],[[205.36,1.0821],[205.37,18.68841218],[205.4,13.66841218],[205.42,2.42881295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220231494,[[205.18,13.67857053],[205.11,2.4451],[205.1,14.88657053],[205.03,7.4638933],[205.0,4.84121065]],[[205.27,4.98],[205.31,13.67857053],[205.34,1.0816],[205.38,35.1],[205.4,13.67857053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220295843,[[204.99,8.75453336],[204.94,5.2813029],[204.93,1.2048],[204.89,2.437],[204.88,30.32738709]],[[205.13,1.0855],[205.14,4.94],[205.2,2.4160643],[205.25,14.57],[205.48,49.64028083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220347285,[[204.96,13.70600085],[204.92,1.2356],[204.91,2.4928],[204.9,13.70600085],[204.85,4.85246601]],[[205.08,21.02250085],[205.11,19.24494363],[205.17,1.083],[205.2,48.84600085],[205.27,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220413656,[[205.27,21.88744573],[205.24,2.46815353],[205.23,3.6368],[205.22,1.63589],[205.2,26.64744573]],[[205.39,4.76],[205.41,2.4399],[205.42,35.08],[205.43,3.62044057],[205.94,66.28742395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220464498,[[205.43,2.4322],[205.35,3.7134],[205.34,2.12383],[205.3,24.30453046],[205.24,39.9689]],[[205.52,21.82709212],[205.56,4.88002004],[205.57,1.1678],[205.6,21.82709212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220516324,[[205.54,1.2113],[205.51,21.79111596],[205.47,1.1833],[205.42,1.2365],[205.37,4.8658]],[[205.66,21.79111596],[205.7,1.206],[205.71,1.1625],[205.73,2.42065855],[205.75,5.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220528128,[[205.53,22.99196578],[205.52,1.2365],[205.47,8.57465],[205.44,9.67856239],[205.12,44.98009747]],[[205.7,26.47066578],[205.71,1.1625],[205.72,1.224],[205.73,2.46578308],[205.8,21.81066578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220585891,[[205.72,13.64157124],[205.62,5.98837316],[205.6,13.64157124],[205.57,4.6],[205.44,35.02]],[[205.82,1.2229],[205.86,13.64157124],[205.88,1.2617],[205.89,1.1775],[206.0,48.68157124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220646355,[[205.9,13.64157124],[205.85,4.78276689],[205.83,4.54],[205.81,1.2721],[205.8,154.88164124]],[[206.02,1.2301],[206.03,18.18157124],[206.09,1.1578],[206.1,13.64157124],[206.12,18.95118115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220722617,[[206.24,13.57843827],[206.13,1.2754],[206.12,14.78323827],[206.11,3.59215622],[206.1,4.42]],[[206.34,1.249],[206.35,13.57843827],[206.38,2.38653634],[206.39,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220807982,[[206.21,2.423],[206.18,13.57843827],[206.16,1.2142],[206.15,5.5957],[206.14,1.2379]],[[206.3,2.3615],[206.31,5.6207],[206.32,13.57843827],[206.4,15.95329815],[206.83,6.92516156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220865745,[[206.09,142.29613],[206.08,2.4246],[206.03,2.4827],[206.02,1.161],[206.01,8.6734051]],[[206.1,12.9734051],[206.14,2.46731879],[206.17,3.6629],[206.29,2.37529693],[206.31,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220877060,[[206.08,2.4246],[206.02,8.6734051],[205.95,3.6671],[205.91,6.76499893],[205.9,0.16442635]],[[206.09,8.6734051],[206.1,4.3],[206.14,2.45832494],[206.17,3.6629],[206.29,2.37529693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731220939993,[[205.75,2.4285],[205.67,1.26],[205.66,13.60374473],[205.63,1.1511],[205.61,2.38757034]],[[205.8,1.2494],[205.81,17.84374473],[205.86,2.4576],[205.89,2.43422345],[205.9,13.60374473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221010354,[[205.52,13.63040422],[205.5,1.2007],[205.48,1.2491],[205.46,1.1612],[205.45,2.42349576]],[[205.63,4.18],[205.66,1.2188],[205.67,13.63040422],[205.68,1.2704],[205.69,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221059407,[[205.42,2.476],[205.37,0.16539684],[205.32,8.94437618],[205.31,4.8673],[205.29,38.71091862]],[[205.54,4.12],[205.55,13.63040422],[205.58,13.63040422],[205.6,2.4513],[205.66,49.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221115341,[[205.78,2.4281],[205.74,1.2279],[205.73,2.4176],[205.72,13.63040422],[205.67,4.06]],[[205.79,45.21648],[205.86,13.63040422],[205.88,5.231],[205.93,35.04],[206.25,44.19161596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221118647,[[205.78,2.4281],[205.72,13.63040422],[205.64,4.06],[205.63,0.16421945],[205.6,16.11309708]],[[205.79,45.21648],[205.84,4.06],[205.86,13.63040422],[205.88,1.171],[205.93,37.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221175882,[[205.08,1.21945832],[205.01,22.0612073],[204.99,1.2154],[204.98,22.99486424],[204.96,1.2505]],[[205.17,4.02],[205.18,1.2056],[205.19,1.2327],[205.2,23.08576214],[205.29,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221218824,[[205.14,2.4357],[205.05,1.1878],[205.02,14.86269074],[205.01,1.2466],[204.98,31.86996424]],[[205.18,17.68859074],[205.23,1.1538],[205.25,3.3642],[205.4,2.0],[206.61,47.81811164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221278085,[[205.1,1.2452],[205.09,14.85929074],[205.08,1.1843],[205.03,4.874],[204.89,16.44856972]],[[205.21,3.96],[205.23,13.68859074],[205.27,1.2717],[205.28,1.1743],[205.63,66.28742395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221336128,[[205.36,13.69167505],[205.33,3.6486],[205.2,19.57991884],[205.18,13.99926972],[205.16,17.85005259]],[[205.43,41.61569687],[205.48,13.69167505],[205.51,3.9],[205.53,2.48036405],[205.54,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221383958,[[205.21,1.2587],[205.18,13.83373564],[205.17,2.4433],[204.94,26.98805848],[204.93,6.18095242]],[[205.32,13.66891701],[205.37,5.1291],[205.38,48.72891701],[205.42,17.0873],[205.49,21.35870009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221400463,[[205.22,13.66891701],[205.2,2.3778],[205.14,0.16580442],[205.12,1.158],[205.11,3.86]],[[205.3,3.86],[205.33,3.63859943],[205.34,1.2106],[205.35,13.66891701],[205.37,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221452996,[[205.35,2.5364],[205.34,13.66891701],[205.3,13.66891701],[205.28,3.82],[205.26,0.59294848]],[[205.45,3.82],[205.49,19.65422779],[205.5,35.06],[205.66,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221495025,[[205.5,1.21680498],[205.49,13.64290821],[205.47,1.1916],[205.43,1.38075943],[205.42,4.9362]],[[205.63,19.88435133],[205.65,3.6348],[205.66,2.4299],[205.7,13.64290821],[205.72,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221565673,[[205.67,13.64290821],[205.65,3.7163],[205.64,1.85394],[205.61,4.8608],[205.6,13.64290821]],[[205.78,3.74],[205.79,2.38061182],[205.82,14.87390821],[205.87,2.5217],[205.91,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221576973,[[205.77,2.4285],[205.73,13.64290821],[205.65,3.7163],[205.64,1.85394],[205.62,3.74]],[[205.78,3.74],[205.79,2.42021577],[205.82,1.231],[205.86,13.64290821],[205.87,4.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221628412,[[205.8,1.2306],[205.79,13.64290821],[205.74,2.3984],[205.73,2.2378],[205.71,3.7]],[[205.87,3.7],[205.93,16.02040213],[205.98,13.64290821],[206.0,2.3245],[206.09,2.41943892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221701214,[[205.85,2.4275],[205.79,13.64290821],[205.71,3.6653],[205.7,17.32290821],[205.68,2.39047186]],[[205.88,6.14533612],[205.91,1.2545],[205.92,1.1807],[205.96,37.4464],[206.19,44.19161596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221756333,[[205.74,8.70213115],[205.68,1.1805],[205.67,2.3243],[205.63,4.85025006],[205.62,3.64]],[[205.81,3.64],[205.82,8.70213115],[205.9,2.3341],[205.93,2.48841903],[205.95,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221842318,[[205.74,2.4288],[205.72,8.70046839],[205.7,2.12181],[205.61,3.6],[205.31,2.1513929]],[[205.78,2.42582255],[205.79,12.30046839],[205.81,35.0],[205.84,2.4277],[205.87,1.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221881451,[[205.77,8.70046839],[205.76,2.3779],[205.71,1.219],[205.67,8.4393],[205.58,3.64704862]],[[205.83,3.58],[205.84,8.70046839],[205.91,3.6112],[205.92,2.43240505],[206.07,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221945584,[[205.86,2.4274],[205.82,8.70046839],[205.8,2.40261],[205.77,1.1687],[205.76,2.4252]],[[205.9,8.70046839],[205.92,3.54],[205.93,2.46049081],[205.96,2.4263],[206.0,1.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731221976721,[[205.86,8.70046839],[205.81,3.6737],[205.77,7.09928],[205.76,0.15706517],[205.69,3.64425823]],[[205.95,12.22046839],[206.0,37.4258],[206.03,0.9288],[206.04,4.81955505],[207.34,38.17060994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222026562,[[206.0,2.4257],[205.94,8.70046839],[205.92,2.416],[205.91,1.1644],[205.85,18.1559271]],[[206.01,8.70046839],[206.06,3.48],[206.14,3.66780387],[206.18,35.85116086],[206.31,66.28742395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222102636,[[205.94,3.6716],[205.93,8.70046839],[205.84,5.98294],[205.78,4.85029751],[205.61,26.91689498]],[[206.01,8.70046839],[206.03,2.38888415],[206.04,3.44],[206.09,0.9325],[206.15,21.28472709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222115433,[[205.98,8.70046839],[205.88,2.5175],[205.87,1.1739],[205.86,3.44],[205.84,2.54294]],[[206.05,8.70046839],[206.07,2.425],[206.09,3.44],[206.11,2.43199043],[206.13,3.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222210718,[[205.98,2.426],[205.92,1.2103],[205.91,1.2461],[205.88,13.55341624],[205.86,1.2052]],[[206.0,5.8033394],[206.02,13.55341624],[206.05,2.4252],[206.08,1.1898],[206.1,13.55341624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222226524,[[206.01,2.4257],[205.95,1.1967],[205.93,13.57573334],[205.91,2.4457],[205.9,2.75687]],[[206.02,3.38],[206.07,13.57573334],[206.1,2.4246],[206.12,1.2306],[206.13,36.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222305467,[[205.77,2.4285],[205.7,1.2741],[205.69,13.60533558],[205.65,1.41258473],[205.59,6.74698357]],[[205.81,3.34],[205.83,15.99313408],[205.84,1.2741],[205.85,3.6322],[205.9,13.60533558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222347787,[[205.99,2.4259],[205.96,13.5788865],[205.94,3.704],[205.9,13.5788865],[205.86,3.32]],[[206.0,0.73136],[206.03,3.32],[206.04,2.47325255],[206.07,2.3634],[206.09,13.5788865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222412634,[[206.16,2.417],[206.15,3.3],[206.13,1.2645]],[[206.35,5.6942008],[206.37,9.897936],[206.39,34.94],[206.4,1.1548],[206.41,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222468372,[[206.18,1.26011],[206.11,1.2284],[206.07,1.2678],[206.06,13.54085889],[206.03,1.266]],[[206.19,5.6481614],[206.2,13.54085889],[206.22,2.4232],[206.27,3.6853],[206.3,28.09085889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222510523,[[206.01,2.4256],[205.95,3.7272],[205.94,13.57387395],[205.88,0.15687921],[205.87,2.43406876]],[[206.04,3.28],[206.08,13.57387395],[206.1,2.44613708],[206.12,2.4244],[206.29,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222551459,[[206.31,13.54845738],[206.27,3.26],[206.24,1.21],[206.21,2.5007],[206.15,0.15564243]],[[206.43,3.24],[206.44,15.98782874],[206.47,1.1983],[206.49,1.2222],[206.5,13.54845738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222614414,[[206.17,2.4178],[206.14,2.41735591],[205.92,3.63622019],[205.91,2.23623799],[205.68,6.15802474]],[[206.33,3.22],[206.35,8.65006933],[206.36,2.43996301],[206.47,14.55],[206.83,55.71116503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222652253,[[206.33,2.4219],[206.3,13.55155146],[206.28,3.5995],[206.21,3.98263503],[206.2,16.92712713]],[[206.39,3.22],[206.42,0.89022],[206.43,13.55155146],[206.49,0.3747],[206.75,7.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222717897,[[206.67,3.14606431],[206.64,1.2523],[206.62,1.32785385],[206.58,1.1838],[206.54,4.75231186]],[[206.76,5.6583422],[206.77,21.58660439],[206.8,2.7035],[206.87,14.55],[207.38,66.85339804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222768261,[[206.59,14.65780529],[206.55,2.3946],[206.54,3.2],[206.5,13.49750529],[206.48,0.15557488]],[[206.72,3.2],[206.73,15.91480529],[206.76,1.2012],[207.01,26.83197451],[207.05,44.56893203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222804377,[[206.59,2.4188],[206.54,14.73840529],[206.51,2.4331],[206.46,4.72774],[206.15,26.83485591]],[[206.62,5.60491559],[206.68,13.49750529],[206.69,2.4177],[206.7,1.2299],[206.81,5.05409919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222834818,[[206.53,2.4196],[206.45,2.482],[206.44,14.75790529],[206.39,1.93739318],[206.38,2.45066849]],[[206.54,3.18],[206.58,48.35750529],[206.6,1.2229],[206.63,2.4185],[206.69,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222902178,[[206.27,12.97311526],[206.26,1.1526],[206.21,14.71880529],[206.15,0.15562589],[206.12,19.32504035]],[[206.32,3.16],[206.33,15.87582484],[206.4,17.08410529],[206.42,2.4209],[206.48,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731222933799,[[206.26,1.211],[206.25,1.1644],[206.24,12.4407709],[206.22,12.71280435],[205.92,19.56721866]],[[206.36,5.63693614],[206.37,11.2875709],[206.43,3.57446],[206.46,1.1679],[206.52,32.95225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223013547,[[206.43,7.21669477],[206.33,1.1527],[206.32,5.52846585],[206.28,1.2664],[206.27,1.35552766]],[[206.47,3.12],[206.48,7.21669477],[206.49,2.42809811],[206.51,1.2006],[206.52,2.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223027156,[[206.64,9.63499477],[206.59,3.5804],[206.58,3.12],[206.49,3.93452722],[206.48,6.29583613]],[[206.65,0.29584],[206.7,7.21669477],[206.72,3.12],[206.75,3.7088],[206.76,2.44124206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223094697,[[206.78,2.4166],[206.73,12.41233153],[206.71,1.1524],[206.7,1.2254],[205.57,18.61765638]],[[206.84,3.1],[206.88,11.25023153],[206.89,1.2178],[206.9,34.84],[208.47,38.43345739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223137336,[[206.62,11.24941026],[206.56,2.319],[206.55,3.08],[206.54,1.1597],[206.51,3.94132871]],[[206.69,5.55128057],[206.73,1.1945],[206.74,11.24941026],[206.75,0.82734],[206.8,13.65308728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223182773,[[206.74,7.19480251],[206.73,2.4172],[206.72,1.2149],[206.68,1.2459],[206.67,0.56940251]],[[206.79,2.41156039],[206.8,8.70960502],[206.83,1.276],[206.84,2.416],[206.91,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223227407,[[206.76,9.61170251],[206.68,1.20940973],[206.67,1.2673],[206.65,3.08],[206.6,27.30256694]],[[206.83,10.27480251],[206.86,1.74000251],[206.87,6.14105469],[206.92,0.3455],[207.02,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223282441,[[206.61,7.19480251],[206.54,1.2125],[206.51,3.06],[206.5,27.16657965],[206.44,0.15491847]],[[206.68,7.19480251],[206.71,3.08],[206.75,2.46319523],[206.76,16.9482],[206.86,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223308055,[[206.45,2.4204],[206.44,7.19480251],[206.41,3.76],[206.36,3.97192948],[206.34,3.08]],[[206.51,9.66411923],[206.52,3.08],[206.56,2.4192],[206.61,2.4575],[206.63,2.79792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223359297,[[206.12,9.56921616],[206.04,7.35007508],[206.0,4.78460808],[205.99,3.06],[205.95,40.93003445]],[[206.15,7.19480251],[206.25,1.1675],[206.26,1.25480251],[206.33,16.9781],[206.34,2.39161569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223399736,[[205.98,1.94184387],[205.97,7.19480251],[205.94,31.87031078],[205.93,1.1806],[205.88,2.44159341]],[[206.03,7.19480251],[206.06,1.25480251],[206.1,6.1148],[206.11,2.98966502],[206.28,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223457674,[[205.91,7.19480251],[205.88,2.4274],[205.83,3.04],[205.8,1.1727],[205.78,1.2536]],[[205.96,10.23480251],[205.98,2.43646034],[206.0,4.35173],[206.1,37.40041662],[206.15,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223472687,[[206.02,7.19480251],[205.94,1.1796],[205.93,3.02],[205.91,1.1613],[205.69,2.21181114]],[[206.1,7.19480251],[206.12,2.4247],[206.19,1.1879],[206.2,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223570970,[[205.77,7.19480251],[205.75,2.429],[205.7,3.0],[205.69,3.7684],[205.57,4.67775]],[[205.82,3.0],[205.84,9.67873365],[205.91,1.339],[205.92,42.08797168],[206.0,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223594679,[[205.72,7.19480251],[205.7,1.21535262],[205.69,6.1981],[205.66,2.98],[205.64,0.15604203]],[[205.8,7.19480251],[205.81,2.4283],[205.82,2.98],[205.83,1.2967],[205.84,2.37674781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223655629,[[205.59,7.19480251],[205.57,3.16142903],[205.56,3.1403],[205.54,2.96],[205.53,1.83633003]],[[205.66,7.19480251],[205.68,2.96],[205.69,2.4298],[205.73,39.59125263],[205.75,4.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223688364,[[205.63,7.19480251],[205.61,3.2895],[205.58,31.79683179],[205.55,0.15545886],[205.42,3.64552187]],[[205.7,7.19480251],[205.74,5.6405],[205.75,2.96],[205.79,39.57864081],[205.82,2.37686864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223765333,[[205.56,7.19480251],[205.53,4.0438],[205.5,32.01770574],[205.42,3.64552187]],[[205.65,2.4302],[205.66,2.94],[205.7,42.8399267],[205.71,2.3710051],[205.73,2.84686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223778431,[[205.57,1.21619358],[205.55,7.19480251],[205.54,2.4315],[205.53,1.6122],[205.5,32.01784926]],[[205.62,7.19480251],[205.65,2.94],[205.66,2.4301],[205.7,42.8399267],[205.71,2.3710051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223822780,[[205.6,1.5506],[205.59,1.6527],[205.58,11.25940251],[205.57,2.92],[205.52,0.15596271]],[[205.65,7.19480251],[205.69,2.92],[205.71,2.4295],[205.76,3.3512],[206.07,44.54366022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223882144,[[205.73,7.19480251],[205.65,1.6815],[205.64,1.6111],[205.63,2.9]],[[205.79,1.6431],[205.8,6.0819],[205.89,37.43100206],[206.09,44.54366022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731223948090,[[205.6,1.2160461],[205.58,7.19480251],[205.57,5.5885],[205.56,26.93958138],[205.55,2.88]],[[205.66,2.40355605],[205.67,7.19480251],[205.69,4.1178],[205.7,2.88],[205.72,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224015141,[[205.67,7.19480251],[205.65,2.4301],[205.58,1.6836684],[205.57,4.5035],[205.54,4.83331757]],[[205.74,36.62301098],[205.76,6.8377],[205.88,14.58],[206.06,44.54366022],[206.1,55.67957527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224077597,[[205.62,7.19480251],[205.61,2.4306],[205.6,1.6364],[205.59,2.84],[205.53,6.23844086]],[[205.7,7.19480251],[205.73,2.4292],[205.77,5.59502865],[205.78,2.84],[205.84,0.81555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224088897,[[205.63,1.21588995],[205.6,1.6364],[205.59,12.46570251],[205.56,0.15458813],[205.45,3.64778666]],[[205.67,7.19480251],[205.71,2.4295],[205.73,2.84],[205.77,5.59502865],[205.84,0.81555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224138727,[[205.6,7.19480251],[205.58,23.6405136],[205.55,4.60486598],[205.43,3.64778666],[205.34,16.75566492]],[[205.67,7.19480251],[205.7,2.4296],[205.71,2.82],[205.74,34.30684392],[206.07,12.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224173076,[[205.77,2.4286],[205.76,7.19480251],[205.73,2.82],[205.68,4.7838],[205.65,0.15570758]],[[205.8,0.9562],[205.83,7.19480251],[205.89,2.82],[205.91,2.4271],[205.92,5.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224229199,[[205.71,7.19480251],[205.69,2.4296],[205.65,2.8],[205.61,27.57722255],[205.46,3.64778666]],[[205.78,8.16007251],[205.79,7.28890175],[205.8,5.2285],[205.87,49.46768623],[206.17,44.54366022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224242109,[[205.75,7.19480251],[205.74,2.8],[205.7,1.5645],[205.69,1.7101],[205.53,3.64778666]],[[205.82,2.39014038],[205.83,7.19480251],[205.84,1.5859],[205.85,1.657],[205.86,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224287941,[[205.86,2.4277],[205.84,2.78],[205.82,7.19480251],[205.81,1.6133],[205.66,3.64778666]],[[205.9,7.19480251],[205.97,2.4539408],[205.98,2.4263],[206.0,2.78],[206.01,4.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224338000,[[205.68,2.4298],[205.67,2.78],[205.64,4.9114],[205.63,26.13099354],[205.52,2.4534222]],[[205.78,7.19480251],[205.8,2.78],[205.82,2.37252525],[205.84,3.2157],[207.52,48.28974714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224401764,[[205.57,1.6639],[205.55,1.5976],[205.54,3.0],[205.53,11.35546771],[205.52,1.683]],[[205.68,13.78526771],[205.71,5.46482701],[205.77,1.13868],[205.8,25.93546771],[205.89,239.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224461013,[[205.58,2.4309],[205.55,7.9288],[205.54,11.34831704],[205.4,11.34831704],[205.34,6.75149112]],[[205.66,11.34831704],[205.67,2.47529262],[205.69,2.4297],[205.72,3.16],[205.8,27.00687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224478029,[[205.55,1.6172],[205.54,7.26260238],[205.53,2.4316],[205.52,4.703],[205.09,44.62890391]],[[205.6,7.26260238],[205.65,4.86475478],[205.66,3.0],[205.77,14.58],[206.14,44.54880609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224515758,[[205.54,7.26260238],[205.53,2.84],[205.51,4.8919],[205.44,27.30229116]],[[205.61,7.26260238],[205.66,2.4301],[205.67,2.84],[205.69,39.59457202],[205.7,1.29977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224567093,[[205.59,3.2645],[205.58,10.04260238],[205.57,2.4311],[205.4,3.64854205],[205.39,4.65391032]],[[205.66,7.26260238],[205.69,2.4298],[205.71,2.78],[205.72,42.04001485],[205.78,0.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224631248,[[205.67,1.21565581],[205.66,14.88570238],[205.64,2.4303],[205.55,6.21186544],[205.53,0.15569345]],[[205.73,7.26260238],[205.75,2.429],[205.8,2.78],[205.82,0.81728],[205.9,19.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224691679,[[205.68,1.21556689],[205.66,1.6274],[205.65,2.76],[205.64,27.28400371],[205.61,5.7731]],[[205.69,7.26260238],[205.72,2.41210009],[205.73,2.4293],[205.78,2.76],[205.83,41.98683118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224705000,[[205.66,1.6274],[205.64,27.28400371],[205.63,9.69300238],[205.6,2.76],[205.42,3.64854205]],[[205.69,7.26260238],[205.72,42.06664166],[205.74,2.4291],[205.78,2.76],[205.8,0.83737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224752621,[[205.62,1.21590797],[205.61,3.31],[205.6,7.26260238],[205.57,4.2857],[205.41,15.33415858]],[[205.66,7.26260238],[205.72,42.06664166],[205.75,2.74],[205.78,0.97805],[206.14,44.54880609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224789958,[[205.63,9.69300238],[205.59,2.74],[205.57,1.5457],[205.56,0.15620648],[205.41,3.64854205]],[[205.68,7.26260238],[205.72,46.00585166],[205.74,2.4291],[205.83,2.42713481],[205.85,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224841105,[[205.62,1.21603717],[205.6,7.26260238],[205.58,3.2326],[205.57,1.5457],[205.52,0.15639161]],[[205.66,7.26260238],[205.67,42.018875],[205.68,2.72],[205.7,2.4296],[205.8,1.07856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224887944,[[205.55,1.21632894],[205.54,7.26260238],[205.53,2.4316],[205.52,27.29855395],[205.51,1.606]],[[205.59,7.26260238],[205.65,42.02410523],[205.66,2.72],[205.67,2.45681303],[205.81,5.07893265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224925765,[[205.54,7.26260238],[205.5,27.45794794],[205.49,1.6723],[205.48,1.5448],[205.41,2.44524878]],[[205.59,7.26260238],[205.63,2.7],[205.65,39.59390523],[205.67,3.79682303],[205.94,27.0690173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224940479,[[205.55,1.21637983],[205.49,1.6723],[205.48,1.70105902],[205.46,2.7],[205.39,3.64854205]],[[205.57,7.26260238],[205.62,2.7],[205.65,39.59390523],[205.67,3.79682303],[205.96,44.54880609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731224988722,[[205.24,11.39525993],[205.23,4.3478],[205.22,3.2482],[205.14,3.77286898],[205.11,62.3852536]],[[205.36,11.39525993],[205.38,5.10019977],[205.43,39.64962925],[205.5,11.39525993],[205.53,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225038760,[[205.49,7.27877368],[205.47,3.2338],[205.46,5.1924],[205.4,3.80062507],[205.38,1.5867]],[[205.55,7.27877368],[205.58,2.38754844],[205.59,2.4309],[205.61,64.70405017],[205.97,12.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225097516,[[205.46,7.27822157],[205.43,7.363],[205.32,108.26674177],[205.27,2.25853188],[205.26,6.77559564]],[[205.52,7.27822157],[205.57,2.7],[205.61,64.32725244],[205.7,14.59],[205.88,27.0690173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225161858,[[205.5,1.4898],[205.48,2.7],[205.47,1.3734],[205.45,7.27822157],[205.44,2.4326]],[[205.51,7.27822157],[205.56,2.4313],[205.57,2.40364523],[205.6,2.68],[205.64,39.59700106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225189266,[[205.54,1.21636505],[205.53,7.27822157],[205.51,3.6165],[205.48,2.68],[205.37,35.04]],[[205.58,7.27822157],[205.62,5.06086899],[205.63,2.4304],[205.64,39.59700106],[205.74,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225230001,[[205.52,8.54112157],[205.51,2.4318],[205.5,2.68],[205.49,1.2058],[205.36,3.65072852]],[[205.56,7.27822157],[205.62,2.4306],[205.64,42.05855375],[205.66,2.68],[205.75,17.06478788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225275841,[[205.56,1.2473],[205.55,13.60262157],[205.52,1.2629],[205.5,27.45755362],[204.9,12.32935464]],[[205.62,46.87342742],[205.64,2.4867196],[205.66,2.4301],[205.68,2.68],[205.81,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225332999,[[205.59,7.27822157],[205.58,2.431],[205.56,1.2473],[205.55,3.8731],[205.37,8.51565736]],[[205.65,39.58959057],[205.66,7.27822157],[205.68,2.4299],[205.69,5.12203901],[205.76,61.86202942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225367218,[[205.48,1.21668446],[205.47,1.2159],[205.46,2.4324],[205.45,8.51032157],[205.42,2.64]],[[205.56,2.64],[205.57,2.4311],[205.65,54.17959057],[205.73,5.08078645],[206.6,89.09761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225439973,[[205.39,7.27822157],[205.37,2.4334],[205.32,80.94855],[205.3,2.64],[205.22,0.15571934]],[[205.45,7.27822157],[205.5,2.64],[205.51,38.8483592],[205.65,44.67346971],[206.03,26.93647256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225458492,[[205.16,6.34511834],[205.12,0.1551512],[204.94,226.0],[204.93,2.2575614],[204.92,14.59]],[[205.34,9.91822157],[205.42,1.1946],[205.44,15.2076],[205.5,4.8641],[205.53,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225494320,[[205.37,4.8221],[205.36,13.99627288],[205.3,12.64937288],[205.26,0.15576033],[205.06,6.09514777]],[[205.47,2.4324],[205.48,11.37627288],[205.5,2.62],[205.51,2.97719125],[205.57,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225554973,[[205.07,7.2972741],[205.06,1.1832],[205.05,1.2267],[205.04,2.4376],[205.03,0.16249279]],[[205.13,7.2972741],[205.2,2.4358],[205.21,2.62],[205.25,2.43661029],[205.29,1.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225614505,[[205.29,1.1802],[205.28,4.8494],[205.27,2.6],[205.22,5.91552445],[205.18,6.35304457]],[[205.44,2.6],[205.45,0.5801],[205.46,2.4327],[205.47,2.3819892],[205.51,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225651341,[[205.4,2.4333],[205.38,2.6],[205.36,2.4904],[205.35,1.2496]],[[205.5,38.77948087],[205.54,2.6],[205.57,2.4314],[205.59,0.5806],[205.6,0.25134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225693475,[[205.52,2.6],[205.51,6.0037],[205.5,11.36575905],[205.42,6.36054759],[205.37,35.20233184]],[[205.57,0.21151],[205.62,11.36575905],[205.64,2.6],[205.69,0.5795],[205.7,11.36575905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225712894,[[205.63,2.4304],[205.61,11.36575905],[205.6,3.8776],[205.59,2.5573],[205.53,27.29038114]],[[205.73,2.6],[205.74,11.36575905],[205.75,2.4291],[205.76,0.7903],[205.87,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225769129,[[205.52,7.26339933],[205.47,0.58231],[205.46,3.7945],[205.44,27.30371948],[205.37,35.20124663]],[[205.57,7.26339933],[205.61,2.6],[205.63,0.7906],[205.72,31.69000466],[206.07,26.85993841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225825390,[[205.54,3.667],[205.53,3.23596],[205.51,7.26339933],[205.5,2.58]],[[205.57,7.26339933],[205.63,5.00008933],[205.66,2.4303],[205.68,0.7883],[205.75,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225877629,[[205.31,2.4344],[205.29,11.39009107],[205.27,3.7372],[205.23,3.61905585],[205.22,1.2045]],[[205.42,5.05769305],[205.43,11.39009107],[205.45,1.03081],[205.48,0.7944],[205.5,25.97009107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225928960,[[205.23,7.28596419],[205.22,3.64],[205.17,29.91883887],[205.13,4.98618311],[204.93,51.35490229]],[[205.29,9.86596419],[205.3,2.49217878],[205.34,0.7966],[205.35,2.434],[205.38,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731225993626,[[205.25,1.2123],[205.24,10.93416419],[205.23,2.58],[203.71,38.88188383],[127.46,8.77668674]],[[205.3,7.28596419],[205.36,2.4336],[205.37,2.58],[205.38,1.1768],[205.42,2.47769305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226051886,[[205.37,2.4335],[205.32,11.38017205],[205.29,1.94776145],[205.27,6.61349],[205.26,3.85470539]],[[205.44,2.56],[205.45,11.38017205],[205.48,2.38084598],[205.5,12.63227205],[205.57,2.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226125026,[[205.3,9.72612446],[205.27,3.6552],[205.26,2.56],[205.24,27.33142154],[205.22,0.1627539]],[[205.37,9.85182446],[205.38,2.47732885],[205.44,1.2264],[205.83,56.90706403],[207.26,1.7739955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226164167,[[205.35,7.29182446],[205.33,2.434],[205.27,3.6552],[205.26,2.72336558],[205.17,13.1648401]],[[205.41,12.2906451],[205.44,1.1746],[205.46,2.4324],[205.52,37.57486137],[205.55,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226232641,[[205.07,7.29182446],[205.06,2.4372],[205.05,1.2003],[205.03,3.8053],[204.93,2.26083033]],[[205.13,7.29182446],[205.17,2.40090203],[205.19,3.7055],[205.2,2.54],[205.21,2.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226269757,[[205.22,9.72712446],[205.17,2.54],[205.15,1.2525],[205.14,6.231942],[205.13,1.35955234]],[[205.28,46.96004161],[205.29,5.46011413],[205.35,2.4337],[205.37,3.6348],[205.4,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226302278,[[205.39,7.29182446],[205.38,2.4333],[205.35,3.7812],[205.31,1.94768653],[205.3,2.44165947]],[[205.4,0.23548],[205.45,7.29182446],[205.48,2.52],[205.52,99.3049794],[205.62,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226364520,[[205.08,3.16945484],[205.07,2.437],[205.06,8.46482446],[205.02,1.2665],[205.0,1.1742]],[[205.11,2.52],[205.12,7.29182446],[205.13,2.46291687],[205.18,2.4357],[205.19,39.93157452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226393239,[[205.02,1.21924906],[205.01,2.4378],[205.0,7.29182446],[204.98,1.2565],[204.96,3.7049]],[[205.07,7.29182446],[205.08,2.52],[205.12,1.2582],[205.13,4.89931687],[205.17,1.05266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226469493,[[204.98,5.60883193],[204.97,7.29182446],[204.96,1.1849],[204.95,1.2734],[204.8,52.00109065]],[[205.03,7.29182446],[205.04,2.52],[205.1,2.4367],[205.11,1.0463],[205.12,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226518120,[[204.96,3.17083049],[204.9,7.29182446],[204.89,3.604],[204.88,27.37849101],[204.81,3.65583662]],[[204.97,7.29182446],[205.01,2.5],[205.02,2.40496607],[205.04,2.4374],[205.05,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226521129,[[204.9,1.95185475],[204.8,1.2686],[204.78,2.41275445],[204.77,35.12],[204.72,3.65583662]],[[204.91,7.29182446],[205.04,1.0475],[205.05,1.2277],[205.07,68.93669283],[205.11,1.29048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226563666,[[204.67,2.4418],[204.65,7.29182446],[204.62,1.2596],[204.61,1.2585],[204.6,6.18776747]],[[204.72,9.79182446],[204.74,2.48861651],[204.78,0.2477],[204.79,0.8041],[204.92,5.10139262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226631310,[[204.61,7.29182446],[204.58,2.4429],[204.54,2.3915],[204.52,2.5],[204.41,21.40327196]],[[204.66,7.29182446],[204.68,2.44758125],[204.69,2.5],[204.71,2.4414],[204.73,2.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226682342,[[204.7,7.33255029],[204.63,2.68],[204.61,2.4666],[204.58,27.4167951],[204.57,6.22379566]],[[204.76,10.01255029],[204.77,0.8086],[204.8,1.2504],[204.89,14.66],[204.9,2.50024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226718466,[[204.74,3.7049],[204.73,1.2524],[204.71,14.1071563],[204.58,44.3274034],[204.47,5.75028782]],[[204.81,11.4471563],[204.86,2.4396],[204.87,2.66],[204.9,11.4471563],[204.91,40.92729816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226786811,[[204.74,1.2346],[204.73,7.32505397],[204.7,2.5],[204.69,1.1944],[204.6,4.8853]],[[204.79,7.32505397],[204.82,4.99997674],[204.86,1.2205],[204.9,4.97578966],[205.23,12.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226800226,[[204.68,1.1869],[204.67,2.5],[204.66,1.2212],[204.55,2.46284279]],[[204.76,7.32505397],[204.8,2.5],[204.82,4.91125462],[204.84,1.2813],[204.91,54.40189816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226833642,[[204.97,7.32505397],[204.9,2.4871],[204.89,3.6537],[204.86,1.21973312],[204.59,45.01216605]],[[205.02,7.32505397],[205.04,2.5],[205.05,2.49046183],[205.07,1.185],[205.08,0.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226894089,[[205.41,1.2633],[205.4,11.39123758],[205.35,2.4804],[205.34,2.52],[205.31,1.21706527]],[[205.52,2.52],[205.53,12.63403758],[205.54,1.1877],[205.55,1.1842],[205.56,62.42495412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226955033,[[205.31,2.4342],[205.26,11.36326721],[205.23,1.1869],[205.22,5.5602],[205.2,2.27917]],[[205.36,3.12],[205.38,11.36326721],[205.43,2.466],[205.44,1.2736],[205.83,55.84886666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731226987560,[[205.2,2.27917],[205.19,2.4356],[205.17,7.28676821],[205.16,2.4559],[205.13,2.98]],[[205.23,7.28676821],[205.27,2.98],[205.31,3.5994],[205.32,1.1784],[205.37,42.09931638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227013082,[[205.33,2.4339],[205.32,1.1697],[205.28,11.3968255],[205.26,4.1777],[205.25,7.4471417]],[[205.41,11.3968255],[205.44,2.4327],[205.45,3.02],[205.46,1.21],[205.48,2.47830037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227070410,[[205.22,2.4352],[205.21,7.29329703],[205.2,1.2006],[205.19,2.26093],[205.17,1.1671]],[[205.27,7.29329703],[205.29,2.9],[205.31,1.1928],[205.32,2.4341],[205.37,2.44456434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227131475,[[205.1,1.89594],[205.08,7.29329703],[205.05,7.42181514],[205.04,1.2243],[204.99,3.87916377]],[[205.13,7.29329703],[205.16,2.6],[205.22,1.277],[205.23,1.1859],[205.77,67.01863999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227196508,[[205.03,2.4392],[205.02,1.2523],[204.83,35.1]],[[205.14,7.29329703],[205.15,2.78],[205.2,3.7049],[205.23,1.2216],[205.3,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227255364,[[205.0,2.438],[204.95,11.43246252],[204.93,5.0064],[204.9,12.61306252],[204.89,6.22378978]],[[205.07,13.99246252],[205.08,1.2405],[205.09,1.2385],[205.1,2.4369],[205.57,24.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227273587,[[205.07,11.4118861],[205.04,2.56],[205.02,2.4722],[205.0,11.4118861],[204.99,1.2031]],[[205.17,4.9961],[205.19,13.8223861],[205.25,2.48266676],[205.3,61.1418861],[205.65,67.01863999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227330433,[[204.88,11.4118861],[204.86,1.1979],[204.85,1.2254],[204.84,31.11699163],[204.68,6.7757503]],[[204.99,1.2425],[205.0,14.1718861],[205.03,3.66104177],[205.06,1.1876],[205.1,11.4118861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227392548,[[204.99,9.69276578],[204.91,2.6],[204.89,13.6199973],[204.85,0.93606],[204.75,68.5268329]],[[205.04,7.31456578],[205.05,2.6],[205.09,2.4371],[205.11,1.2589],[205.12,2.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227492126,[[204.73,14.00688354],[204.7,3.6844],[204.69,1.22077693],[204.67,3.80943405],[204.66,27.4047698]],[[204.84,11.44688354],[204.87,6.2643],[204.89,39.74698396],[204.9,2.4393],[205.0,46.56688354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227530354,[[204.76,7.32253743],[204.73,1.2415],[204.71,1.2042],[204.69,3.14],[204.65,1.2627]],[[204.82,7.32253743],[204.88,3.14],[204.89,2.51],[204.9,1.89384],[204.93,39.73858213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227582800,[[204.75,1.2477],[204.73,7.32520882],[204.72,2.88],[204.69,1.1986]],[[204.86,3.08],[204.9,2.5086],[204.91,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227596011,[[204.74,2.4412],[204.69,2.4715],[204.68,18.82609079],[204.67,2.88],[204.5,3.6628778]],[[204.79,11.45317928],[204.85,5.32],[204.86,2.47275128],[204.9,13.96177928],[204.95,104.15429999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227637960,[[204.79,7.33497748],[204.74,2.7],[204.71,1.2344],[204.7,2.5404],[204.68,3.85116741]],[[204.84,7.33497748],[204.87,2.58],[204.93,1.1815],[204.94,2.3983],[205.02,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227712303,[[205.01,2.4379],[205.0,7.30939145],[204.98,2.56],[204.92,27.37208365],[204.31,9.16777266]],[[205.05,7.30939145],[205.11,3.6591],[205.12,1.1635],[205.13,2.56],[205.15,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227770348,[[205.07,7.30939145],[204.97,3.65811],[204.94,1.18],[204.92,27.37208365],[204.63,6.11184844]],[[205.12,9.86939145],[205.15,1.2832],[205.16,39.69412518],[205.18,2.4462],[205.26,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227829392,[[205.17,7.30939145],[205.15,2.56],[205.1,3.6484],[205.04,3.85207965],[205.03,4.8755]],[[205.23,7.30939145],[205.26,2.56],[205.29,2.4347],[205.32,3.6245],[205.33,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227845702,[[205.19,2.3699],[205.18,10.92809145],[205.16,2.56],[205.1,1.64626],[205.04,1.21862615]],[[205.26,7.30939145],[205.29,2.56],[205.3,4.81724026],[205.35,1.1616],[205.65,67.01863999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227902439,[[205.1,9.74629145],[205.05,2.4621],[205.04,2.54],[204.95,6.14985322],[204.64,9.16777266]],[[205.16,7.30939145],[205.17,38.57296598],[205.19,3.17786],[205.2,2.4358],[205.23,2.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731227953473,[[204.96,2.4385],[204.93,7.30939145],[204.91,1.2551],[204.9,2.54],[204.88,3.8035092]],[[205.0,7.30939145],[205.02,2.54],[205.07,1.2513],[205.21,35.12],[205.26,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228021233,[[204.64,9.76949145],[204.63,2.54],[204.6,1.1822],[204.5,35.16],[204.39,2.25618352]],[[204.75,2.54],[204.82,4.95586246],[204.91,29.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228063364,[[204.62,2.4426],[204.59,7.30939145],[204.57,2.52],[204.48,3.8105196],[204.47,3.6655]],[[204.65,7.30939145],[204.68,3.7178],[204.7,2.423],[204.71,2.43252943],[204.73,2.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228083079,[[204.64,2.4423],[204.61,7.30939145],[204.58,1.2861],[204.56,3.81159007],[204.55,2.52]],[[204.68,7.30939145],[204.7,2.52],[204.71,1.2839],[204.72,2.4214],[204.76,2.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228148053,[[204.74,2.4411],[204.71,2.52],[204.69,7.30939145],[204.67,3.7834],[204.66,3.80516909]],[[204.76,7.30939145],[204.8,1.1591],[204.82,2.52],[204.85,2.4399],[204.87,1.75552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228193292,[[204.63,2.4425],[204.61,7.30939145],[204.59,2.52],[204.55,3.80498027],[204.44,10.99942549]],[[204.68,7.30939145],[204.73,3.7256],[204.74,2.4412],[204.77,1.2258],[204.78,5.83357875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228265333,[[204.58,7.30939145],[204.53,5.04517708],[204.52,6.2122],[204.51,27.42799896],[204.36,3.66536442]],[[204.65,7.30939145],[204.67,2.5],[204.69,2.448],[204.7,1.2795],[204.71,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228319679,[[204.12,7.30939145],[204.07,2.78],[204.06,2.3986],[204.05,1.2161],[204.02,27.49096958]],[[204.19,7.30939145],[204.24,1.2811],[204.3,7.07710327],[204.36,29.31],[204.81,26.97798322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228327505,[[204.18,2.4479],[204.15,2.4552],[204.14,1.218],[204.13,7.30939145],[204.1,2.78]],[[204.2,7.30939145],[204.3,2.78],[204.34,8.91142047],[204.35,3.6811],[204.36,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228387235,[[204.42,2.445],[204.35,14.3486361],[204.34,1.2132],[204.32,2.4633],[204.3,16.3815361]],[[204.48,11.4886361],[204.5,2.86],[204.55,3.6788],[204.6,11.4886361],[204.87,26.97798322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228457891,[[204.48,196.29111],[204.41,1.2086],[204.4,3.938],[204.09,2.26428461],[204.07,6.79285383]],[[204.5,11.45365423],[204.52,2.68],[204.57,1.2312],[204.59,3.57021124],[204.76,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228524031,[[204.59,3.616],[204.57,2.66],[204.34,228.26321556],[204.31,19.4925335],[204.24,5.51373194]],[[204.7,7.33227113],[204.72,2.66],[204.8,39.76902488],[204.81,2.44916727],[204.96,5.1013303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228576172,[[204.81,2.4403],[204.78,7.3349819],[204.77,3.7259],[204.76,2.6],[204.7,124.51588]],[[204.85,7.3349819],[204.87,5.48272366],[204.88,7.3124195],[204.89,2.6],[204.9,2.41525801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228617708,[[204.83,7.3349819],[204.81,1.2526],[204.8,1.1722],[204.78,2.54],[204.49,14.38011857]],[[204.9,7.3349819],[204.91,2.54],[204.92,2.4391],[204.95,5.21797654],[204.96,7.30771798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228643233,[[204.89,2.4393],[204.87,7.3349819],[204.83,1.2844],[204.82,1.2333],[204.81,2.54]],[[204.93,2.54],[204.94,7.3349819],[204.96,12.55687763],[204.97,2.4386],[204.98,1.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228690181,[[204.84,2.4399],[204.8,7.3349819],[204.77,3.7999],[204.76,2.4222],[204.75,27.39460719]],[[204.87,7.3349819],[204.92,4.9591],[204.93,11.77813672],[204.97,1.234],[205.02,17.13775107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228766032,[[204.9,2.4393],[204.86,7.3349819],[204.83,2.52],[204.82,1.2566],[204.8,1.2658]],[[204.91,7.3349819],[204.95,2.52],[204.98,2.4384],[204.99,5.22554876],[205.0,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228842906,[[204.91,7.3349819],[204.89,2.4678],[204.88,3.709],[204.83,1.21986809],[204.63,5.09324194]],[[205.0,7.3349819],[205.01,27.39525982],[205.03,2.52],[205.07,2.49985394],[205.38,26.88961599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228888049,[[204.84,1.22015925],[204.83,8.5686819],[204.82,2.5182],[204.8,2.5],[204.71,14.64]],[[204.96,2.5],[204.97,2.4386],[204.98,2.38201569],[204.99,1.2465],[206.6,38.82594377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228904761,[[204.9,1.1988],[204.88,7.3349819],[204.85,2.5],[204.71,35.14],[204.62,5.09429819]],[[204.95,7.3349819],[204.98,2.5],[205.02,5.22262618],[205.04,1.2004],[205.28,44.67909333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731228979440,[[204.94,7.3349819],[204.9,29.87784819],[204.89,3.7705],[204.75,2.48338252],[204.71,14.3350221]],[[205.01,7.3349819],[205.03,2.5],[205.06,6.40981719],[205.17,49.78],[205.18,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229045109,[[204.92,125.11398],[204.9,2.4393],[204.86,7.3349819],[204.84,2.48],[204.79,1.2366]],[[204.93,7.3349819],[204.98,4.9184],[205.0,2.3946],[205.01,2.40545976],[205.08,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229101153,[[204.99,7.3349819],[204.97,2.48],[204.95,1.2638],[204.85,14.64],[204.73,12.2065]],[[205.05,7.3349819],[205.1,2.437],[205.12,2.48],[205.14,5.2159448],[205.15,3.63008362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229125265,[[205.17,2.436],[205.12,7.3349819],[205.1,2.46],[205.06,27.3557811],[205.04,3.7382]],[[205.18,7.3349819],[205.23,2.46],[205.28,2.44109916],[205.29,3.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229201125,[[205.46,7.3349819],[205.35,2.46],[205.32,1.2383],[205.31,1.2451],[205.27,17.09382928]],[[205.6,2.46],[205.65,1.0],[205.66,18.3363],[205.68,2.40780628],[205.71,9.94197047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229259668,[[205.08,7.3349819],[205.03,1.1994],[205.01,1.21900986],[205.0,3.7149],[204.71,2.26063587]],[[205.15,9.7949819],[205.18,42.95624299],[205.21,1.2103],[205.22,2.44008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229340833,[[205.12,7.3349819],[205.11,1.1738],[205.06,2.48],[205.03,5.0026929],[204.96,1.21925161]],[[205.19,7.3349819],[205.2,2.457],[205.21,2.48],[205.24,2.4353],[205.25,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229386079,[[205.06,1.2348],[205.04,3.7005],[205.02,11.40260184],[204.91,2.48437598],[204.87,14.62]],[[205.15,11.40260184],[205.18,11.40260184],[205.19,2.5],[205.26,6.20530279],[205.27,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229438836,[[205.07,7.3058153],[205.04,4.9758],[204.96,1.21902165],[204.91,7.36257598],[204.54,72.75730592]],[[205.13,7.3058153],[205.17,1.2422],[205.18,4.91172647],[205.28,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229465260,[[204.99,2.4381],[204.97,7.3058153],[204.93,2.48],[204.92,1.1635],[204.88,2.4027]],[[205.03,7.3058153],[205.06,2.48],[205.07,4.83934499],[205.1,1.2801],[205.12,39.70573841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229533502,[[204.91,2.4392],[204.9,7.3058153],[204.86,2.48],[204.83,1.22011338],[204.79,4.37046584]],[[204.97,7.3058153],[204.98,1.2398],[205.0,1.2212],[205.01,2.4381],[205.04,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229562636,[[204.87,2.4396],[204.85,7.3058153],[204.79,2.52],[204.75,2.50497032],[204.74,2.4338]],[[204.9,1.2842],[204.91,1.2244],[204.92,9.8258153],[204.93,1.1844],[204.95,4.88827483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229624289,[[205.05,2.4375],[205.03,7.3058153],[204.98,2.48],[204.93,1.2691],[204.64,2.15712445]],[[205.09,7.3058153],[205.11,2.48],[205.13,2.4366],[205.18,3.6037],[205.2,27.2477012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229651110,[[204.93,2.439],[204.82,3.7399485],[204.81,0.9727],[204.79,1.9519176],[204.55,18.06871306]],[[204.95,2.52],[204.96,7.3058153],[204.97,1.2641],[204.98,1.1941],[205.0,2.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229725949,[[205.0,2.438],[204.99,7.3058153],[204.93,2.46],[204.89,1.95173161],[204.49,61.59623951]],[[205.06,7.3058153],[205.11,2.4654],[205.13,2.46],[205.14,1.1974],[205.16,4.76731878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229738662,[[205.0,2.4381],[204.99,7.3058153],[204.91,2.46],[204.9,1.1627],[204.89,2.45631332]],[[205.03,2.4139],[205.06,7.3058153],[205.07,6.1362],[205.08,2.39595303],[205.17,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229814423,[[204.89,2.4394],[204.88,7.3058153],[204.81,2.46],[204.79,2.1994],[204.76,2.45581024]],[[204.93,7.3058153],[204.95,4.8987],[204.97,4.81694095],[204.98,1.2064],[205.24,27.07533867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229844151,[[204.97,2.4384],[204.95,7.3058153],[204.88,4.6717],[204.87,1.21986326],[204.85,1.95178121]],[[204.99,5.0],[205.01,7.3058153],[205.02,2.46],[205.04,2.519],[205.05,2.41740348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229904604,[[204.85,9.7457153],[204.79,2.5],[204.75,38.39047506],[204.74,2.40135986]],[[204.86,3.728],[204.93,2.5],[204.95,1.1817],[205.0,0.55953],[205.4,76.2191916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229933617,[[205.0,7.30501839],[204.94,2.58],[204.93,38.39500213],[204.9,0.4482],[204.6,2.15629512]],[[205.08,12.35911839],[205.09,1.2644],[205.11,0.19128],[205.12,35.14],[205.18,17.13204918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731229974664,[[205.19,7.30501839],[205.18,2.4359],[205.14,2.48],[205.08,0.642],[205.04,1.21846045]],[[205.24,7.30501839],[205.25,2.4352],[205.27,2.40883344],[205.28,4.8748],[205.41,41.69533867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230033409,[[205.09,9.74201839],[205.02,2.46],[204.99,1.21892677],[204.98,32.85344558],[204.9,19.4985]],[[205.1,5.0],[205.15,4.8963],[205.16,7.30501839],[205.21,2.3884],[205.26,20.99665546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230098354,[[205.37,2.4337],[205.35,7.30501839],[205.31,2.46],[205.26,3.19203874],[205.24,1.21766387]],[[205.42,7.30501839],[205.43,2.46],[205.44,7.25228213],[205.45,1.2403],[205.46,24.45372369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230134889,[[205.41,2.4332],[205.39,7.30501839],[205.31,2.46],[205.26,0.7841],[205.24,1.21756308]],[[205.42,5.0],[205.44,4.80123279],[205.45,9.76501839],[205.46,2.4328],[205.57,19.58426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230194532,[[205.44,7.30501839],[205.42,2.44],[205.39,1.21684323],[205.37,1.94701293],[205.36,0.7809]],[[205.52,7.30501839],[205.54,1.1782],[205.55,2.3489],[205.56,2.44],[205.61,19.0514907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230241772,[[205.68,2.43],[205.65,7.30501839],[205.57,2.46]],[[205.71,7.30501839],[205.72,2.46],[205.73,2.4296],[205.75,3.6629],[205.94,5.07664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230271209,[[205.8,9.73361839],[205.72,2.5],[205.71,0.777],[205.7,4.41420395],[205.68,1.94440192]],[[205.85,1.2282],[205.86,9.76111839],[205.87,4.9279],[206.1,188.04878554],[206.17,12.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230286020,[[205.84,2.4281],[205.82,7.30501839],[205.75,1.21484368],[205.74,2.5],[205.73,1.94374988]],[[205.88,10.92271839],[205.89,2.3652],[205.9,4.90266501],[205.99,44.1445713],[206.01,17.06005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230336962,[[205.78,2.4288],[205.76,7.30501839],[205.71,2.46],[205.68,1.21520065],[205.66,1.94432467]],[[205.83,12.19331839],[205.89,3.728],[205.9,2.42729415],[205.96,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230366782,[[205.87,2.4278],[205.84,7.30501839],[205.78,2.44],[205.76,27.78275307],[205.41,62.728987]],[[205.91,7.30501839],[205.92,2.4272],[205.93,1.2144],[205.98,1.1672],[206.19,27.69294084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230436340,[[205.64,2.4305],[205.63,7.30501839],[205.58,0.7789],[205.57,3.6541],[205.56,1.215759]],[[205.69,7.30501839],[205.7,2.4299],[205.71,2.516],[205.72,2.44],[205.79,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230439153,[[205.64,9.73541839],[205.57,1.2141],[205.56,1.21577197],[205.55,2.44],[205.17,2.2272296]],[[205.69,4.8699],[205.7,7.30501839],[205.71,2.516],[205.79,1.2217],[205.8,17.02966845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230523727,[[205.93,2.427],[205.91,7.30501839],[205.88,2.44],[205.82,5.10411],[205.81,1.1679]],[[205.97,9.85721839],[205.98,4.81790382],[206.0,1.1757],[206.01,23.10796018],[206.2,27.06899099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230546938,[[205.87,2.4278],[205.84,7.30501839],[205.78,1.21450166],[205.77,2.46],[205.76,2.3589]],[[205.9,2.46],[205.91,9.69291839],[205.94,4.71795312],[205.95,1.1889],[206.02,2.4527495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230600576,[[205.69,7.30501839],[205.65,6.2436],[205.56,4.8627],[205.55,2.43360151],[205.25,45.0404354]],[[205.76,7.30501839],[205.78,2.54],[205.79,3.8136],[205.8,2.48867204],[205.89,29.35464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230640919,[[205.79,7.30501839],[205.74,2.52],[205.68,6.17489961],[205.65,1.94387749],[205.63,0.15941553]],[[205.84,7.30501839],[205.88,0.24136],[205.89,2.4734],[205.9,7.23368282],[206.02,2.4527495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230702772,[[205.68,7.30501839],[205.62,1.21549249],[205.61,2.48],[205.6,2.43111398],[205.59,34.96457987]],[[205.75,7.30501839],[205.76,2.48],[205.78,2.48368809],[205.79,4.72453195],[205.8,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230705565,[[205.69,7.30501839],[205.66,2.48],[205.6,2.43111398],[205.59,35.12324101],[205.2,12.72897711]],[[205.76,7.30501839],[205.77,2.48],[205.8,1.2793],[205.81,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230763615,[[205.78,7.30501839],[205.75,1.1916],[205.74,2.5],[205.73,2.5112],[205.71,1.94377614]],[[205.85,7.30501839],[205.88,4.9277],[205.9,2.4782246],[205.94,1.2516],[205.95,2.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230804855,[[205.86,2.4278],[205.82,7.30501839],[205.78,1.21457417],[205.77,2.46],[205.73,2.42914835]],[[205.88,7.30501839],[205.9,1.2007],[205.91,4.8873],[205.93,1.2768],[206.1,27.06899099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230854183,[[205.94,2.4268],[205.92,7.30501839],[205.9,2.44],[205.85,2.5414],[205.84,1.272]],[[205.98,7.30501839],[205.99,2.4264],[206.01,2.3381],[206.02,5.29716913],[206.03,4.89868571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230910236,[[205.89,2.4275],[205.88,7.30501839],[205.84,2.44],[205.83,0.29934],[205.81,1.1966]],[[205.93,2.427],[205.94,7.30501839],[205.99,2.44],[206.01,4.84407784],[206.02,2.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230951753,[[206.23,7.30501839],[206.16,2.44],[206.14,3.6269],[206.13,0.83502],[206.03,1.2128422]],[[206.27,2.4229],[206.28,2.4554],[206.29,7.30501839],[206.3,2.44],[206.32,2.44732666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731230971872,[[206.13,2.4244],[206.1,11.29379488],[206.09,41.90553176],[206.08,0.68687],[206.04,0.17858999]],[[206.23,11.29379488],[206.25,2.44],[206.28,1.2798],[206.29,1.2156],[206.3,27.02659488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231017923,[[206.08,11.28331101],[206.06,3.6109],[206.05,2.3496],[206.03,1.21296106],[205.95,1.94053672]],[[206.19,2.44],[206.22,12.50751101],[206.23,2.47328712],[206.29,1.2504],[206.3,53.07399139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231063858,[[206.17,2.424],[206.1,12.54991101],[206.07,3.7151],[206.05,1.21279639],[206.04,1.1875]],[[206.22,11.28331101],[206.23,2.46],[206.24,2.4233],[206.26,1.1778],[206.27,37.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231127127,[[206.23,2.4233],[206.19,7.22023749],[206.12,1.2083],[206.11,4.8161],[206.09,1.21255297]],[[206.24,2.44],[206.26,7.22023749],[206.28,3.6987],[206.29,2.3663],[206.54,26.91573521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231183575,[[206.2,2.4238],[206.17,7.22088057],[206.12,2.44],[206.08,42.92951421],[206.06,4.851]],[[206.23,7.22088057],[206.25,4.8634],[206.29,1.2412],[206.33,6.93510996],[206.56,5.51561066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231188585,[[206.1,7.22088057],[206.01,2.44],[205.99,2.3419],[205.98,4.853],[205.96,39.38593203]],[[206.16,7.22088057],[206.18,2.44],[206.23,1.2391],[206.26,5.64877222],[206.27,42.98083451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231245629,[[206.12,7.23639907],[206.04,2.44],[206.02,1.1983],[206.0,2.5231],[205.99,1.21292661]],[[206.17,7.23639907],[206.18,2.44],[206.19,2.4241],[206.21,5.9951855],[206.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231287667,[[205.95,7.23639907],[205.89,1.2217],[205.88,3.6587],[205.85,1.21394963],[205.84,1.1633]],[[206.02,9.67639907],[206.05,1.2485],[206.08,6.0105829],[206.13,2.4053],[206.15,2.37974581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231343196,[[205.97,2.4266],[205.91,11.3179644],[205.87,6.2094],[205.81,3.59719426],[205.78,1.94254611]],[[206.01,1.18567],[206.02,2.4261],[206.03,10.84093491],[206.04,11.3179644],[206.12,24.60049248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231353508,[[205.92,7.2450533],[205.87,3.7094],[205.81,2.3831301],[205.8,16.1752644],[205.78,1.94262609]],[[205.98,9.8050533],[206.03,8.34093491],[206.04,2.42846713],[206.12,40.00203248],[206.18,5.53744645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231401329,[[205.79,7.25667246],[205.72,1.2339],[205.71,1.1825],[205.7,2.5],[205.68,1.21492129]],[[205.85,17.01340446],[205.86,2.428],[205.88,1.2794],[205.9,1.48571],[205.92,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231457596,[[205.82,2.4284],[205.78,7.25667246],[205.76,1.1673],[205.74,2.44],[205.72,1.21447216]],[[205.86,9.68457246],[205.87,2.44],[205.89,6.014532],[205.9,2.5359],[205.92,2.47823268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231505439,[[206.07,7.25667246],[206.01,2.44],[205.97,2.38342932],[205.89,35.155503],[205.88,3.7166]],[[206.13,10.9111874],[206.19,5.48008919],[206.2,2.44],[206.22,2.5384],[206.24,39.53457257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231561961,[[206.07,9.66485411],[206.01,1.2406],[206.0,1.2848],[205.99,1.1675],[205.98,2.44]],[[206.13,2.4248],[206.14,17.64335895],[206.17,2.46490397],[206.26,14.57],[206.28,5.52554805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231613206,[[206.14,2.4246],[206.11,7.23945411],[206.06,2.44],[206.02,3.6925],[206.01,2.41238286]],[[206.18,12.10365411],[206.21,5.50053586],[206.22,0.60777],[206.23,1.1932],[206.36,2.41233368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231626520,[[206.12,2.4247],[206.1,7.23945411],[206.05,40.65126858],[206.02,3.6925],[205.97,0.20506602]],[[206.17,7.23945411],[206.19,2.44],[206.2,5.91783492],[206.21,2.5132],[206.4,166.04480522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231672446,[[205.92,7.23945411],[205.91,1.1951],[205.9,40.18404593],[205.82,2.63081369],[205.1,10.50006763]],[[205.98,7.23945411],[206.0,2.4263],[206.02,2.42],[206.03,6.00234087],[206.05,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231723405,[[205.94,2.42],[205.9,38.72604593],[205.8,0.22440391],[205.78,2.37803363],[205.75,226.0]],[[206.01,7.23945411],[206.06,2.42],[206.11,2.4952],[206.14,5.72910489],[206.23,53.79409569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231787850,[[206.27,7.23945411],[206.24,2.42],[206.15,36.77036588],[206.13,2.39240413],[206.11,3.3675]],[[206.31,5.3979118],[206.32,26.64801121],[206.33,7.23945411],[206.35,2.42],[206.36,2.47001659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231840394,[[206.24,2.4234],[206.2,11.28193236],[206.19,6.147],[206.17,0.91645],[205.91,61.0]],[[206.29,2.4228],[206.3,2.44],[206.34,11.28193236],[206.36,4.86534639],[206.37,6.49603908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231884237,[[205.98,0.43154],[205.91,1.256],[205.87,11.28231206],[205.86,36.80746736],[205.73,4.8587]],[[205.99,2.4264],[206.0,11.28231206],[206.03,2.42],[206.05,1.2772],[206.07,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231898048,[[205.92,13.70951206],[205.86,2.5396],[205.85,2.42],[205.83,2.42829698],[205.82,1.1828]],[[205.97,2.4266],[206.0,2.42],[206.03,13.76078564],[206.05,1.2208],[206.06,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231956099,[[205.67,1.1774],[205.66,13.73907458],[205.63,2.42],[205.61,1.21506146]],[[205.78,2.42],[205.87,18.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731231987324,[[205.32,0.89464592],[205.31,2.5177],[205.3,11.35023827],[205.28,1.21734624],[205.27,2.44]],[[205.41,4.8731],[205.42,11.35023827],[205.46,1.1731],[205.47,2.4539],[205.57,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232043765,[[205.9,2.62],[205.88,18.13062602],[205.8,18.13062602],[205.77,34.98],[205.69,0.82512]],[[205.99,2.4262],[206.03,2.62],[206.06,18.13062602],[206.07,2.3706],[206.19,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232059491,[[205.79,3.66079],[205.76,18.13062602],[205.74,2.4114],[205.71,1.1913],[205.53,5.07183891]],[[205.93,18.13062602],[205.95,1.2029],[205.96,2.4324],[205.97,2.66],[206.0,35.1308603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232143561,[[205.86,11.32240102],[205.84,2.4137],[205.81,1.21417891],[205.8,12.41773102],[205.79,4.40260729]],[[205.95,5.60826454],[205.99,11.32240102],[206.01,3.6606],[206.09,14.56],[206.13,4.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232158379,[[205.81,11.32240102],[205.8,1.09533],[205.79,1.2651],[205.77,3.7285],[205.71,1.21444438]],[[205.9,5.60826454],[205.91,2.46],[205.93,2.4504],[205.94,11.32240102],[206.02,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232226225,[[205.58,2.431],[205.52,1.2479],[205.5,2.48],[205.49,0.23066139],[205.34,3.64798982]],[[205.63,4.9104],[205.67,6.26147302],[205.68,11.35391636],[205.71,4.79964414],[205.76,41.871263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232265671,[[205.37,2.4519],[205.34,2.4337],[205.3,5.03371325],[205.29,18.20803047],[205.24,0.23292063]],[[205.42,2.4329],[205.44,2.56],[205.47,18.20803047],[205.56,32.7129],[205.57,2.47016018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232305287,[[205.31,1.21765106],[205.29,1.2078],[205.28,2.72],[205.25,0.23205487],[205.24,11.39662068]],[[205.35,2.4338],[205.37,11.39662068],[205.38,2.72],[205.42,1.65784],[205.46,38.62763795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232328295,[[205.27,11.39662068],[205.24,2.62],[205.22,1.2615],[205.21,1.2745],[205.2,13.81270238]],[[205.35,2.4337],[205.38,2.62],[205.4,5.6237079],[205.41,11.39662068],[205.45,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232366920,[[205.18,11.39662068],[205.17,3.8755],[205.16,2.4403],[205.15,1.21814724],[205.12,1.94903558]],[[205.3,2.7],[205.31,5.16316882],[205.32,11.39662068],[205.34,2.48085512],[205.49,44.88174949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232410161,[[205.35,2.4336],[205.33,1.2616],[205.32,2.5053],[205.3,13.9380794],[205.2,11.61082202]],[[205.44,16.93173358],[205.45,2.6],[205.48,1.2432],[205.57,29.4630385],[205.6,70.86982889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232443284,[[205.31,2.4342],[205.27,11.3780794],[205.25,2.56],[205.24,2.4894],[205.22,1.94815465]],[[205.36,2.4336],[205.38,2.56],[205.39,5.56911988],[205.4,12.6464794],[205.43,1.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232505333,[[205.01,7.29697177],[204.99,2.5308],[204.97,3.97916512],[204.96,1.1892],[204.95,1.95045055]],[[205.07,2.4368],[205.09,7.29697177],[205.11,2.76],[205.16,1.2599],[206.73,48.56789988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232554289,[[204.91,7.29697177],[204.89,3.16994815],[204.88,1.23],[204.86,2.68],[204.85,0.27057985]],[[204.99,7.29697177],[205.01,2.68],[205.04,6.41258685],[205.05,1.1821],[205.19,6.01291754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232567495,[[204.94,7.29697177],[204.88,1.21942404],[204.87,4.28417847],[204.82,4.8794],[204.76,41.99670897]],[[205.02,2.6],[205.04,6.41258685],[205.05,1.1821],[205.06,1.2816],[205.18,26.99549358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232629145,[[205.29,2.7],[205.25,11.42092306],[205.21,3.7837],[205.2,11.42092306],[205.09,0.26725335]],[[205.39,2.4741],[205.4,11.42092306],[205.46,2.7],[205.49,1.1868],[205.5,11.42092306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232653163,[[205.34,2.4336],[205.33,1.2845],[205.32,2.74],[205.31,2.3492],[205.3,11.42092306]],[[205.4,2.4329],[205.43,11.42092306],[205.48,2.5181],[205.49,3.8868],[205.5,11.42092306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232711192,[[205.55,2.431],[205.53,11.42092306],[205.51,2.78],[205.42,28.75379892],[205.41,3.6562]],[[205.6,2.4305],[205.64,14.20092306],[205.69,2.5007],[205.73,1.2742],[205.95,79.45512424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232741926,[[205.43,2.4325],[205.39,11.42092306],[205.36,4.05729],[205.35,1.2182],[205.32,2.4976]],[[205.48,4.0513],[205.5,1.1895],[205.52,11.42092306],[205.6,49.65],[205.72,5.08214677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232780039,[[205.39,2.433],[205.38,7.28120255],[205.31,1.2502],[205.3,2.4351],[205.29,1.21725245]],[[205.43,2.4325],[205.44,10.06120255],[205.48,1.2713],[205.49,5.36824198],[205.53,27.32974954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232825300,[[205.39,7.28120255],[205.32,1.21707461],[205.31,2.54],[205.3,2.3495],[205.28,1.94750697]],[[205.45,2.54],[205.47,7.28120255],[205.48,2.5439],[205.49,5.39153067],[205.55,27.32798551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232894549,[[205.56,7.28120255],[205.54,1.1936],[205.52,1.21608808],[205.51,3.24],[205.5,1.69901]],[[205.61,7.28120255],[205.68,5.66518224],[205.72,2.4968],[205.73,1.207],[205.81,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232925160,[[205.77,11.34660189],[205.74,2.4843],[205.73,1.2315],[205.14,6.71532557],[205.1,17.90753486]],[[205.89,11.34660189],[205.95,1.1599],[205.96,1.2225],[205.97,1.2765],[206.17,160.97979455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731232984417,[[205.7,2.1905],[205.67,1.2052],[205.66,1.2474],[205.65,11.34660189],[205.62,6.3563798]],[[205.79,11.34660189],[205.8,6.85194937],[205.81,5.1727],[205.93,41.62238869],[206.0,2.39856684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233027963,[[205.67,11.33875518],[205.65,2.02823],[205.62,7.31630879],[205.61,40.78116614],[205.55,0.30028124]],[[205.8,11.33875518],[205.82,3.76],[205.85,1.1848],[205.86,2.5202],[205.99,44.06590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233051278,[[205.38,11.33875518],[205.36,1.2695],[205.33,1.21711089],[205.31,2.5008],[205.3,16.8862273]],[[205.46,6.0322],[205.49,11.33875518],[205.52,2.497],[205.55,2.47587042],[205.71,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233095513,[[205.21,7.28870767],[205.19,1.2027],[205.14,3.22],[205.04,250.30152523],[204.93,2.15499027]],[[205.26,5.98999181],[205.27,9.72310767],[205.29,3.22],[205.33,1.2491],[205.4,27.05238869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233152658,[[205.53,3.0],[205.52,1.2716],[205.5,24.83142542],[205.41,1.94584886],[205.3,18.17006542]],[[205.67,3.0],[205.68,8.80758678],[205.69,18.17006542],[205.71,1.2476],[205.82,44.02448984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233187077,[[205.53,2.4312],[205.49,11.36249993],[205.46,3.0],[205.45,1.1682],[205.44,1.2087]],[[205.59,6.41338678],[205.6,6.6077],[205.64,11.36249993],[205.69,2.3506],[205.71,2.38747987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233240136,[[205.43,2.4324],[205.39,11.36249993],[205.36,1.2132],[205.35,3.3],[205.32,2.43458167]],[[205.49,5.7318],[205.5,6.78195666],[205.51,11.36249993],[205.55,3.6477],[205.56,37.43323072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233251738,[[205.41,11.36249993],[205.36,3.611],[205.34,1.94709946],[205.32,4.86563064],[205.31,42.9071845]],[[205.5,6.78195666],[205.52,3.3],[205.54,1.2535],[205.56,11.36249993],[205.6,11.36249993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233283567,[[205.26,11.36249993],[205.23,3.42891],[205.21,2.4017],[205.18,3.54],[205.15,1.21789228]],[[205.38,6.78195666],[205.39,11.36249993],[205.4,3.54],[205.45,3.7729],[205.47,44.03868435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233343518,[[205.22,3.92934033],[205.15,1.21833292],[205.14,1.2881],[205.12,2.43665305],[205.11,2.4905]],[[205.26,3.48],[205.27,5.43556563],[205.28,9.72642275],[205.34,2.3703],[205.35,2.41250443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233383941,[[205.08,11.40805577],[205.07,1.1758],[205.06,1.2278],[205.03,1.21883557],[205.02,2.88567]],[[205.19,1.1685],[205.2,6.84522737],[205.21,11.40805577],[205.3,38.40624808],[205.66,10.04206522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233418866,[[205.04,7.30254065],[205.02,2.88567],[205.0,1.9502566],[204.97,5.99352075],[120.05,7.23541491]],[[205.12,4.92],[205.13,13.86743871],[205.14,1.2133],[205.15,1.2762],[205.26,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233439089,[[205.2,2.4352],[205.18,7.30254065],[205.1,4.38640741],[205.09,0.29298614],[205.05,1.2136]],[[205.25,9.73734065],[205.28,6.56489806],[205.3,4.74],[205.32,3.703],[205.4,105.95213041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233480825,[[205.17,1.94902924],[205.16,11.37710432],[205.15,2.43628655],[205.13,5.2553],[205.12,0.29096959]],[[205.32,4.04],[205.34,5.76702857],[205.35,13.82469902],[205.36,3.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233514456,[[205.31,7.2888441],[205.26,3.82],[205.24,1.94802731],[205.23,2.3812],[205.22,38.19039249]],[[205.37,9.7221441],[205.4,1.2254],[205.42,5.76702857],[205.43,3.82],[205.51,61.09149231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233567397,[[205.22,33.58126249],[205.18,3.38],[205.17,2.378],[205.14,1.45732377]],[[205.32,7.2888441],[205.33,5.76702857],[205.35,1.172],[205.36,3.38],[205.38,4.95276077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233618241,[[205.23,3.33150145],[205.21,2.4351],[205.2,7.29343219],[205.19,3.89],[205.17,7.54]],[[205.26,6.56343219],[205.27,2.4345],[205.29,3.04],[205.38,2.44236077],[205.39,28.64687537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233681582,[[205.31,16.50218517],[205.3,3.89],[205.26,1.2635],[205.25,1.1828],[205.22,2.86]],[[205.32,6.04462318],[205.4,1.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233689610,[[205.31,5.96],[205.3,11.17876135],[205.27,5.94377],[205.26,1.2635],[205.25,4.0428]],[[205.33,2.4337],[205.37,7.28876135],[205.42,7.32892318],[205.43,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233755459,[[205.45,3.26551322],[205.44,4.97],[205.43,1.2382],[205.4,13.82087572]],[[205.49,6.99265671],[205.5,2.4317],[205.57,2.86],[205.59,24.3869361],[205.6,48.86277739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233825405,[[205.57,7.27489073],[205.54,4.66],[205.53,3.3512],[205.5,4.0272],[205.41,1.94615474]],[[205.62,2.4303],[205.64,13.87858889],[205.65,2.84],[205.69,1.2743],[205.9,12.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233861628,[[205.54,1.44],[205.51,7.27489073],[205.5,3.6189],[205.44,2.4329387],[205.41,0.29353526]],[[205.61,15.45078889],[205.64,1.2678],[205.67,26.9654092],[205.81,14.00551562],[206.02,9.97504282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233881547,[[205.52,7.27489073],[205.47,1.2338],[205.46,1.2426],[205.45,6.87853],[205.1,6.7760374]],[[205.57,2.4309],[205.58,4.91676792],[205.59,7.27489073],[205.61,2.84],[205.63,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233931076,[[205.45,11.31342073],[205.42,1.1705],[205.41,2.5526],[205.37,1.21683676],[205.33,1.94693803]],[[205.51,2.4316],[205.52,12.19165865],[205.56,2.84],[205.57,1.1966],[206.09,9.99708695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731233972503,[[205.52,7.27489073],[205.5,3.7933],[205.46,2.82],[205.43,4.03853],[205.41,2.37179384]],[[205.58,4.91676792],[205.59,7.27489073],[205.7,1.1675],[205.76,19.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234032665,[[205.32,13.86235275],[205.31,1.2241],[205.3,2.434],[205.28,1.21726282],[205.26,4.76762282]],[[205.36,2.4334],[205.39,2.82],[205.44,11.38385275],[205.46,2.42947931],[205.5,11.38385275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234070906,[[205.36,1.219],[205.35,9.71492955],[205.3,1.94754872],[205.29,2.82],[205.26,2.43446965]],[[205.39,2.433],[205.42,10.10142955],[205.46,2.4251042],[205.55,49.91635538],[205.56,26.87992389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234113646,[[205.41,2.4328],[205.4,9.71142955],[205.37,2.82],[205.34,2.43390972],[205.32,2.4554247]],[[205.46,2.4322],[205.47,12.71269941],[205.5,2.82],[205.56,37.4544],[205.63,26.87992389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234125650,[[205.4,2.4329],[205.38,7.28142955],[205.35,1.1872],[205.34,2.8],[205.33,1.255]],[[205.45,2.4323],[205.46,7.28142955],[205.48,5.43126986],[205.5,2.8],[205.56,2.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234166979,[[205.08,7.28142955],[205.05,1.2311],[205.04,1.188],[205.01,0.28846926],[204.93,7.2878831]],[[205.14,2.8],[205.15,7.28142955],[205.21,1.1651],[205.24,6.67252346],[205.3,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234219128,[[205.06,2.4368],[205.04,7.28142955],[204.97,2.78],[204.95,1.21910602],[204.93,3.21276964]],[[205.11,9.08108225],[205.12,10.06142955],[205.17,2.5265],[205.24,26.87992389],[205.52,89.5997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234263162,[[204.97,7.28142955],[204.95,1.1777],[204.94,2.4661],[204.91,2.78],[204.55,6.76722624]],[[205.02,2.4374],[205.04,7.28142955],[205.05,6.64468225],[205.06,2.78],[205.11,2.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234322209,[[204.98,7.28142955],[204.97,4.8511],[204.93,1.2108],[204.92,2.76],[204.59,6.7996934]],[[205.02,2.4374],[205.04,2.76],[205.05,7.28142955],[205.1,5.82409777],[205.11,4.03652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234334907,[[205.06,7.28142955],[204.99,1.2190744],[204.98,2.76],[204.97,2.4132],[204.96,2.43302913]],[[205.11,1.58212],[205.12,2.76],[205.13,5.82409777],[205.14,7.28142955],[205.22,3.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234390266,[[205.16,2.4357],[205.15,7.28142955],[205.12,2.76],[205.09,2.4566],[205.07,1.2376]],[[205.23,13.10552732],[205.24,4.0386],[205.31,2.3644],[205.35,4.8672],[205.67,9.98951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234436293,[[204.98,2.4379],[204.97,7.28142955],[204.92,2.3845],[204.91,38.75923988],[204.89,3.9146]],[[205.03,2.4373],[205.05,10.02142955],[205.09,5.39306494],[205.1,31.10863578],[205.18,26.85419756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234496529,[[205.01,9.71892955],[204.96,2.72],[204.94,2.504],[204.93,1.1707],[204.92,1.21935773]],[[205.07,2.4368],[205.08,7.28142955],[205.09,5.16728623],[205.11,1.2112],[205.12,1.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234561678,[[204.97,2.4379],[204.96,7.28142955],[204.92,1.95123809],[204.89,5.2441],[204.88,0.63928719]],[[205.03,2.4373],[205.04,9.98142955],[205.1,2.42238869],[205.11,1.2112],[205.12,28.07559756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234610195,[[204.93,7.28142955],[204.92,2.4386],[204.9,2.3774],[204.84,2.7],[204.78,0.29155995]],[[204.96,2.4381],[204.98,2.7],[205.0,7.28142955],[205.07,1.2458],[205.08,27.38600625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234613013,[[204.93,1.21960606],[204.9,2.3774],[204.85,2.43914467],[204.79,5.17175995],[204.12,27.10053738]],[[204.96,2.7],[204.97,2.438],[204.99,7.28142955],[205.07,1.2458],[205.08,42.01600625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234660539,[[204.92,2.4385],[204.89,7.28142955],[204.86,2.4983],[204.84,2.43923078],[204.82,0.29145031]],[[204.95,7.28142955],[204.97,5.118],[204.98,2.44506528],[205.01,1.2809],[205.19,5.09454679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234711184,[[205.12,2.408],[205.09,3.8659],[205.03,2.43888471],[204.63,12.2099],[204.62,8.94009339]],[[205.26,2.43270511],[205.27,2.68],[205.29,1.2346],[205.49,4.8639],[205.51,27.02366003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234759716,[[205.11,2.4362],[205.06,1.21871442],[205.05,12.61491213],[205.03,4.33943898],[204.97,2.46766647]],[[205.16,2.4357],[205.17,5.07],[205.18,14.06791213],[205.23,1.2283],[205.3,13.81701213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234786236,[[205.17,7.29494932],[205.16,2.66],[205.12,1.173],[205.1,1.1746],[205.05,0.29038395]],[[205.22,5.34],[205.23,7.2],[205.24,7.29494932],[205.26,3.41],[205.29,1.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234819359,[[205.0,11.40740105],[204.97,2.4857],[204.96,2.66],[204.94,1.21921016],[204.86,0.28870086]],[[205.1,2.66],[205.13,12.59050105],[205.17,2.5602],[205.6,67.19980972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234863701,[[205.17,7.30458482],[205.13,1.94922974],[205.12,3.9437],[205.11,1.244],[205.06,0.29094612]],[[205.23,5.345],[205.24,7.30458482],[205.25,2.66],[205.27,1.1976],[205.28,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234935265,[[205.21,7.30458482],[205.2,2.4352],[205.16,2.64],[205.11,2.4645],[205.09,42.33590098]],[[205.25,2.4347],[205.28,12.01399553],[205.29,3.4],[205.3,2.64],[205.42,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731234967187,[[205.24,9.73938482],[205.19,2.64],[205.15,2.43626815],[205.14,39.64668401],[205.13,0.28801213]],[[205.25,3.41],[205.3,2.4341],[205.31,7.30458482],[205.33,3.8495],[205.36,1.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235012124,[[205.06,11.40955143],[205.03,1.1889],[205.01,1.1974],[205.0,11.73995143],[204.91,17.98725047]],[[205.12,2.64],[205.18,3.6564],[205.19,11.40955143],[205.25,2.450601],[205.3,26.02955143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235067274,[[205.29,7.29732436],[205.22,2.5139],[205.21,2.62],[205.19,1.94856075],[205.12,6.72908868]],[[205.35,1.2468],[205.36,8.51792436],[205.42,29.5072967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235090596,[[205.28,7.29732436],[205.24,5.0547],[205.2,3.7173],[205.16,1.21787729],[205.13,12.88028173]],[[205.31,2.434],[205.34,0.42401],[205.35,7.29732436],[205.4,2.62],[205.42,1.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235133214,[[205.22,7.29222875],[205.2,2.4352],[205.18,3.8193],[205.17,2.4922],[205.15,1.94912452]],[[205.27,2.4345],[205.31,7.29222875],[205.34,2.62],[205.35,27.01144758],[205.38,1.52843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235185456,[[205.2,7.29222875],[205.18,2.4355],[205.17,1.2535],[205.14,2.62],[205.1,2.43662139]],[[205.25,2.4347],[205.27,2.62],[205.28,7.29222875],[205.32,1.224],[205.34,3.67341136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235260100,[[206.1,18.95310125],[205.95,39.46701136],[205.91,2.41853732],[205.81,14.61],[205.78,2.475213]],[[206.25,2.4442],[206.31,34.96],[206.42,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235296818,[[206.22,1.21247429],[206.13,31.09738135],[206.06,4.63308185],[206.03,3.63883255],[205.95,54.07701136]],[[206.24,2.423],[206.31,30.81537498],[206.33,2.3902],[206.37,1.0],[206.38,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235299824,[[206.1,5.14700284],[206.09,30.81537498],[206.01,4.76661079],[205.95,39.46701136],[205.81,25.15290853]],[[206.27,30.81537498],[206.33,2.3902],[206.36,39.92853824],[206.37,15.61],[206.38,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235371185,[[205.73,19.03221836],[205.61,1.2222],[205.6,4.97723081],[205.59,124.50877251],[205.51,260.98]],[[205.9,19.03221836],[205.93,7.22],[205.94,34.98],[205.95,1.2668],[206.0,10.6557468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235394607,[[205.98,19.03221836],[205.94,1.2231],[205.87,14.56],[205.86,4.97584548],[205.85,1.2772]],[[206.19,20.30371836],[206.22,2.4745],[206.24,6.94],[206.34,25.31853824],[206.37,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235444951,[[205.98,11.86999955],[205.94,0.36458],[205.89,1.239],[205.81,5.14875737],[205.67,138.06931462]],[[206.0,6.46],[206.03,37.3655],[206.08,2.5346],[206.11,11.86999955],[206.23,25.31853824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235483690,[[204.91,18.27695534],[204.88,2.439],[204.8,95.11327559],[204.77,0.76830163],[204.76,2.3885]],[[205.02,2.4375],[205.08,18.27695534],[205.12,35.12],[205.17,15.56],[205.2,97.77151559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235563550,[[205.01,2.4375],[204.95,9.65981891],[204.91,2.4309],[204.9,0.85769],[204.82,4.8795]],[[205.06,8.39451891],[205.11,6.8],[205.17,108.29010356],[205.18,35.12],[205.6,63.29634562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235569063,[[204.97,8.39451891],[204.91,1.2149],[204.9,0.85769],[204.82,19.4395],[204.57,2.25089597]],[[205.07,6.52],[205.09,8.39451891],[205.11,1.165],[205.14,35.12],[205.17,0.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235653227,[[205.08,2.4366],[205.05,5.22630078],[205.02,1.15248],[204.98,2.3601],[204.95,4.8764]],[[205.12,4.9],[205.13,7.66240078],[205.18,1.1654],[205.21,4.84780585],[205.47,26.89069781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235687755,[[205.14,1.50599],[205.1,3.6356],[205.08,4.8732]],[[205.29,8.35700702],[205.34,4.4],[205.36,1.2687],[205.38,2.46354316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235790968,[[205.37,5.21305911],[205.23,1.69769],[205.22,1.1971],[205.21,1.2276],[202.44,58.19314798]],[[205.4,2.4329],[205.41,3.48],[205.43,40.29305911],[205.45,2.5047],[207.27,1.78335873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235867239,[[205.31,2.4366],[205.3,8.34735783],[205.24,0.50243],[205.21,2.44858016],[204.97,2.23722545]],[[205.4,2.433],[205.43,11.94735783],[205.49,1.2212],[205.5,2.4124],[205.56,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235911864,[[205.48,2.4319],[205.42,8.34262766],[205.41,1.2328],[205.4,1.2861],[205.33,0.70599]],[[205.49,3.46],[205.53,5.9747],[205.55,29.68255138],[205.65,14.62],[205.66,4.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731235954189,[[205.13,8.35657212],[205.07,3.7487],[205.03,2.44100721],[205.02,3.46],[204.83,12.1981]],[[205.21,3.46],[205.27,8.35657212],[205.29,2.45196982],[205.32,3.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236016339,[[205.38,2.4258],[205.37,1.2713],[205.29,3.44],[205.28,4.8686]],[[205.47,3.44],[205.48,5.20631494],[205.52,2.38400822],[205.55,1.2688],[205.58,37.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236076467,[[205.45,5.20631494],[205.4,2.3594],[205.39,0.82803],[205.37,1.2713],[205.12,2.14792847]],[[205.51,3.4],[205.52,5.20631494],[205.55,1.2884],[205.58,37.5287],[205.67,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236181134,[[205.37,1.2874],[205.36,2.4305],[205.33,2.41418246],[205.3,3.36],[205.28,14.61]],[[205.48,5.7719],[205.56,2.5365],[205.57,1.2339],[205.58,2.49338959],[205.74,31.92511218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236276103,[[205.37,2.4331],[205.29,2.48571714],[205.28,1.213],[205.27,3.3],[205.24,1.2582]],[[205.41,3.3],[205.42,2.4327],[205.47,0.44113],[205.5,3.7065],[205.55,26.20172284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236278703,[[205.37,2.4331],[205.3,1.2407],[205.28,1.213],[205.26,3.3],[205.19,14.61]],[[205.41,3.3],[205.42,2.4327],[205.47,0.44113],[205.5,3.7065],[205.55,4.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236375082,[[205.54,2.4312],[205.48,3.7092],[205.46,3.26],[205.44,1.21604365],[205.43,29.29812962]],[[205.6,2.4306],[205.63,3.26],[205.74,6.07354072],[205.78,35.9177121],[205.8,4.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236431730,[[205.44,2.4324],[205.37,1.2638],[205.33,7.40271141],[205.32,20.47815613],[204.88,45.07781237]],[[205.5,5.6517],[205.6,3.6556],[205.61,2.46967816],[205.64,21.31929725],[205.87,27.04712861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236490197,[[205.47,2.5173],[205.46,1.1862],[205.44,2.37288217],[205.41,17.8],[205.01,45.07781237]],[[205.69,3.2],[205.73,6.05188961],[205.75,35.04],[205.76,21.31974714],[205.83,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236529325,[[205.49,4.09382824],[205.48,3.18],[205.46,3.3128]],[[205.77,3.18],[205.78,2.544],[205.79,1.2142],[205.85,35.02],[205.86,2.49206332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236553642,[[205.64,17.0619],[205.63,0.7704],[205.58,1.21458778],[205.37,2.14389686],[205.09,5.17528123]],[[206.0,3.18],[206.01,3.7194],[206.02,37.37443286],[206.06,14.6],[206.08,27.04712861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236596373,[[205.69,3.18],[205.64,1.2615],[205.63,3.85754133],[205.58,6.17206613],[205.48,34.98]],[[205.86,7.12462244],[205.88,1.2219],[205.91,30.22712861],[205.94,2.4181],[205.95,45.11202031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236630507,[[205.66,1.2645],[205.65,3.9501],[205.58,14.57],[205.46,10.86403019],[205.45,135.4074287]],[[205.84,7.12462244],[205.85,27.04712861],[205.86,1.2256],[205.87,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236695458,[[205.54,1.00684],[205.48,1.2478],[205.46,5.9338],[205.4,14.57],[205.21,4.865]],[[205.74,7.15170114],[205.75,27.04712861],[205.77,3.88],[205.79,2.4307],[205.8,47.55501578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236734994,[[205.05,0.89542448],[204.98,17.01269618],[204.95,3.5534],[204.93,5.0889593],[204.68,2.12815083]],[[205.2,1.2917],[205.23,1.2091],[205.24,4.02],[205.26,1.2589],[205.45,2.41037206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236772326,[[204.89,14.57],[204.88,14.5259147],[204.81,133.0],[204.76,226.0],[204.72,14.57]],[[205.28,13.96],[205.29,36.2469],[205.3,2.5049],[205.37,7.54643525],[205.38,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236796055,[[204.99,3.29054657],[204.98,1.287],[204.96,18.53],[204.94,2.4075],[204.88,2.42934074]],[[205.18,3.94],[205.2,1.2174],[205.21,2.4655],[205.27,34.18012213],[205.34,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236840891,[[205.05,6.23803674],[205.0,18.36476859],[204.99,1.2009],[204.98,1.2881],[204.71,2.1280035]],[[205.2,2.5117],[205.21,1.91275],[205.23,3.76],[205.24,1.2725],[205.31,6.77265717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236888439,[[205.11,3.97881092],[205.09,1.21864272],[205.07,7.64175741],[205.06,1.1827],[205.05,1.207]],[[205.2,2.5117],[205.21,3.58],[205.24,1.2725],[205.31,1.6269],[205.36,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236942362,[[205.24,3.26],[205.23,1.2064],[205.22,5.19535932],[205.21,3.67142466],[205.19,14.61]],[[205.39,1.2869],[205.42,3.36],[205.43,26.68874513],[205.44,1.2039],[205.45,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731236991701,[[205.15,3.26],[205.14,2.401],[205.12,1.2237],[205.06,14.61],[205.05,2.46479066]],[[205.34,1.2543],[205.35,3.26],[205.36,1.2164],[205.38,0.5217],[205.41,26.68874513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237007618,[[205.14,2.401],[205.12,1.2237],[205.05,5.72479066],[205.0,14.61],[204.72,2.12338137]],[[205.32,0.72666444],[205.33,26.68874513],[205.34,3.66205839],[205.35,3.26],[205.36,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237058458,[[204.95,1.1793],[204.94,1.2353],[204.93,1.274],[204.9,3.26],[204.89,5.03061165]],[[205.11,3.26],[205.12,1.2116],[205.17,27.90994513],[205.18,0.5246],[205.2,2.37954134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237108190,[[205.11,1.2556],[205.1,3.74956922],[205.08,4.5008],[205.04,1.2180703],[205.03,14.61]],[[205.26,3.26],[205.29,26.68874513],[205.3,3.8085],[205.32,44.48124189],[205.36,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237160147,[[204.99,1.2678],[204.98,2.4591376],[204.96,4.461],[204.95,3.93933653],[204.93,1.2183795]],[[205.19,3.24],[205.21,2.5431],[205.24,1.1882],[205.28,35.1],[205.3,26.68874513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237207595,[[205.23,1.227],[205.2,4.4108],[205.18,1.2433],[205.16,3.9241916],[205.08,6.27870657]],[[205.44,3.24],[205.45,27.98424513],[205.47,1.2736],[205.48,45.69154189],[205.6,6.8159682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237223317,[[205.24,14.61],[205.23,11.42651993],[205.22,1.0],[205.21,21.31970617],[205.19,3.24]],[[205.71,14.61],[205.74,14.59],[205.78,26.68874513],[205.83,49.56215198],[205.87,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237263436,[[205.28,1.1867],[205.24,3.90263741],[205.23,1.1864],[205.22,1.187],[205.21,21.31970617]],[[205.44,26.68874513],[205.47,44.48124189],[205.49,35.04],[205.51,62.17549164],[205.6,8.76525238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237303055,[[205.26,8.5104589],[205.23,14.61],[205.22,7.22],[205.04,2.11834937]],[[205.41,26.68874513],[205.44,3.7746],[205.45,51.04713693],[205.46,35.08],[205.49,62.82155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237350491,[[205.59,11.3373746],[205.58,3.6716],[205.54,8.50537297],[205.49,14.61],[205.38,11.64431637]],[[205.7,1.2793],[205.71,2.5168],[205.75,27.07095071],[205.77,6.06],[205.79,44.48124189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237386737,[[205.48,4.09933338],[205.45,1.1679],[205.44,7.75990201],[205.43,6.5119],[205.42,1.21588163]],[[205.65,5.28],[205.67,2.489],[205.68,1.1889],[205.72,35.02],[205.74,2.39940624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237402951,[[205.64,10.27989347],[205.63,2.4591],[205.62,8.41439816],[205.61,14.61],[205.6,8.5609666]],[[205.89,40.06],[205.92,2.5496],[205.93,1.2182],[206.02,2.47285753],[206.1,239.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237439688,[[206.06,4.06241139],[206.05,1.276],[206.03,2.38207212],[206.02,22.73585519],[206.01,7.0624]],[[206.25,4.54],[206.26,3.7077],[206.3,34.96],[206.31,27.07095071],[206.34,44.48124189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237480106,[[205.87,15.8155],[205.86,4.3],[205.85,2.5328],[205.82,3.99195296],[205.81,1.21334509]],[[206.07,4.3],[206.1,1.2071],[206.11,1.1761],[206.12,1.2477],[206.18,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237539959,[[205.82,18.41],[205.79,1.2275],[205.78,3.83425546],[205.77,1.1844],[205.76,2.43219439]],[[206.01,3.86],[206.05,27.07095071],[206.08,3.696],[206.09,79.46124189],[206.12,58.02135866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237583008,[[205.91,3.64],[205.89,1.2261],[205.87,8.7382581],[205.86,15.7155],[205.82,4.79785804]],[[206.05,6.73651025],[206.06,27.07095071],[206.08,3.64],[206.09,48.23804189],[206.33,227.47956061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237622047,[[206.12,4.10454024],[206.11,17.00439349],[206.09,7.56726439],[206.08,21.23635762],[206.06,1.2751]],[[206.38,3.68],[206.39,1.1024],[206.4,2.4679],[206.47,2.47814724],[206.58,239.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237634850,[[206.15,1.2276],[206.14,2.4775],[206.11,2.45439349],[206.1,3.72],[206.09,18.64643285]],[[206.46,41.49629674],[206.49,48.62085842],[206.5,3.6103],[206.51,37.40239295],[206.52,84.80409889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237679086,[[205.56,1.2702],[205.55,1.1713],[205.54,1.2616],[205.45,21.30080791],[205.36,6.08603489]],[[205.93,1.0],[205.94,60.00629674],[205.95,2.41755703],[205.96,34.98],[205.97,44.90085842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237724602,[[205.37,0.89395254],[205.36,2.4623],[205.35,1.2321],[205.33,16.97987435],[205.31,1.21652525]],[[205.65,4.08],[205.72,18.21316373],[205.74,41.49629674],[205.77,14.70595344],[205.81,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237765442,[[205.11,2.508],[205.1,1.2001],[205.09,3.8],[205.02,14.55],[205.01,5.086356]],[[205.36,3.8],[205.41,6.60068248],[205.42,35.06],[205.43,1.2102],[205.47,29.344847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237779252,[[205.11,1.2383],[205.1,1.2001],[205.07,3.79659578],[205.06,14.55],[205.03,1.2903]],[[205.33,4.02],[205.34,1.2776],[205.39,6.60068248],[205.4,27.00853303],[205.41,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237827487,[[205.19,1.1681],[205.14,1.2116],[205.13,21.33732059],[205.12,3.9],[204.82,2.13866518]],[[205.31,1.1691],[205.32,3.9],[205.41,6.62465245],[205.42,35.06],[205.74,88.96248379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237866514,[[204.92,2.4694817],[204.89,3.98771247],[204.86,1.2897],[204.85,1.199],[204.84,14.61]],[[205.18,3.66],[205.2,1.2144],[205.21,35.1],[205.22,2.46852121],[205.25,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237924773,[[204.74,4.94145732],[204.73,21.37811301],[204.71,3.99649145],[204.7,3.64],[204.66,6.39438633]],[[204.91,3.64],[204.92,1.2622],[205.05,6.64129394],[205.06,14.61],[205.33,8.33646489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237955611,[[204.87,18.25],[204.86,3.99053364],[204.85,4.89992183],[204.84,6.38485383],[204.78,133.0]],[[205.13,9.31091],[205.16,1.2788],[205.17,14.74429348],[205.25,17.07461073],[205.4,5.09187568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731237993636,[[205.29,1.2898],[205.28,3.74],[205.26,3.94557891],[205.25,2.5593],[205.19,6.31292625]],[[205.42,3.74],[205.46,1.185],[205.47,1.2654],[205.61,14.61],[205.86,27.00853303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238018553,[[205.36,1.19],[205.34,3.9700946],[205.33,3.64],[205.32,2.4866],[205.29,20.96052985]],[[205.49,3.64],[205.58,1.282],[205.59,1.2054],[205.6,1.1957],[205.66,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238046875,[[205.32,1.2605],[205.29,1.2053],[205.28,4.8399],[205.27,2.3784867],[205.23,18.59557412]],[[205.44,3.64],[205.46,2.446],[205.47,1.2715],[205.56,6.59607097],[205.57,37.44632085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238096102,[[205.27,1.2128],[205.26,2.41780749],[205.25,4.8779],[205.23,4.1502012],[205.22,14.6]],[[205.42,3.64],[205.45,1.1811],[205.46,2.446],[205.53,15.19256244],[205.57,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238163643,[[205.25,1.1783],[205.2,1.2086],[205.19,6.66575475],[205.18,2.40693902]],[[205.49,6.0855],[205.5,1.2396],[205.51,0.4062],[205.53,49.64],[205.57,27.00853303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238191573,[[205.21,4.14228801],[205.2,14.6],[205.19,3.58],[205.17,1.21758348],[205.16,10.28906082]],[[205.46,3.58],[205.47,2.47743667],[205.49,2.4655],[205.5,1.2396],[205.52,14.71783865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238205890,[[205.26,6.54961216],[205.25,18.18],[205.24,1.2087],[205.23,2.5077],[205.19,6.63317379]],[[205.42,3.58],[205.49,2.4655],[205.5,1.2396],[205.52,14.71783865],[205.58,2.41843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238243803,[[205.17,2.3773],[205.16,7.90965158],[205.15,2.44457904],[205.14,3.58],[205.12,1.21754718]],[[205.45,3.58],[205.47,18.27250015],[205.48,17.0611],[205.49,41.7291356],[205.52,50.82426736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238303872,[[205.18,4.26973148],[205.17,1.2359],[205.16,1.1923],[205.15,3.67896628],[205.14,24.97157038]],[[205.44,35.06],[205.45,32.93743448],[205.47,1.2272],[205.48,2.4611],[205.49,59.50085842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238341604,[[205.26,3.74541422],[205.25,1.2051],[205.24,8.27116116],[205.23,18.12],[205.02,17.69410305]],[[205.4,2.496],[205.41,3.52],[205.44,35.06],[205.49,1.1736],[205.5,15.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238382422,[[205.28,4.44439589],[205.27,1.1819],[205.26,4.99671422],[205.23,10.10328147],[205.22,19.44337972]],[[205.47,3.48],[205.5,1.2529],[205.51,28.22603303],[205.52,1.2855],[205.54,44.90085842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238401833,[[205.31,14.59],[205.28,12.36019542],[205.27,1.1819],[205.26,4.99671422],[204.02,24.9451047]],[[205.5,3.48],[205.51,36.2915],[205.52,28.29403303],[205.54,1.2856],[205.55,44.90085842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238433974,[[205.81,12.30240926],[205.77,4.72611679],[205.71,1.1688],[205.7,2.3913],[205.66,18.05]],[[205.87,3.46],[205.89,1.2596],[205.92,2.5021],[206.12,50.53653491],[206.22,27.00853303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238474496,[[205.64,0.66362],[205.62,2.5135],[205.61,1.1657],[205.6,2.39398059],[205.55,14.59]],[[205.88,3.44],[205.9,29.52823303],[205.91,36.208],[205.92,2.43143269],[205.93,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238506419,[[205.73,18.03],[205.72,2.39212917],[205.7,2.3808],[205.69,1.1696],[205.64,11.76296452]],[[205.98,3.44],[205.99,34.98],[206.0,2.497],[206.01,1.1884],[206.03,2.47482515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238566699,[[205.87,16.99146856],[205.86,3.4],[205.83,3.7282],[205.81,6.96364729],[205.8,4.78814549]],[[206.07,1.253],[206.08,4.6349],[206.09,1.173],[206.14,27.00853303],[206.17,21.27669338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238606714,[[205.97,17.07637754],[205.94,4.35988318],[205.93,3.4],[205.92,1.2552],[205.91,9.41301621]],[[206.2,3.4],[206.21,3.701],[206.22,34.94],[206.25,27.00853303],[206.28,68.26168706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238640355,[[206.07,3.38],[206.06,1.2855],[206.05,2.5262],[206.03,19.01704542],[205.98,7.08390825]],[[206.24,3.38],[206.26,2.5375],[206.34,27.00853303],[206.38,44.90085842],[206.41,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238661178,[[206.14,1.2801],[206.12,2.5682],[206.1,3.36],[206.09,2.42008452],[206.06,14.59]],[[206.27,1.1997],[206.3,3.36],[206.35,2.4033],[206.38,27.00853303],[206.41,47.29306458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238713213,[[206.22,3.6834],[206.21,2.39228878],[206.17,3.34],[206.12,4.40995105],[206.09,2.37252622]],[[206.47,4.5449],[206.49,2.4607],[206.51,2.43734404],[206.58,34.9],[206.62,17.02238661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238754249,[[206.2,2.43113762],[206.19,3.7179],[206.17,7.07834591],[206.16,3.34],[206.14,28.17095123]],[[206.38,3.34],[206.39,1.2545],[206.42,2.4512],[206.49,27.00853303],[206.5,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238779762,[[206.05,22.27341837],[206.04,3.662],[206.0,1.9248],[205.97,16.35708447]],[[206.29,3.32],[206.3,1.1817],[206.33,1.2061],[206.34,1.1915],[206.35,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238811190,[[206.31,20.3611],[206.29,1.261],[206.28,2.37603541],[205.88,4.34169669],[205.84,32.38011843]],[[206.48,3.32],[206.54,1.1902],[206.55,2.4414],[206.56,34.9],[206.62,17.06053732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238854632,[[206.44,3.3],[206.42,1.1382],[206.4,18.22452059],[206.39,4.38525675],[206.38,1.2354]],[[206.75,3.3],[206.76,3.6825],[206.79,34.86],[206.84,16.9096506],[206.88,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238929211,[[206.45,1.2779],[206.44,1.1817],[206.42,4.4411],[206.37,14.54],[206.36,7.42412632]],[[206.63,3.28],[206.64,2.4588],[206.65,1.2835],[206.76,16.97993025],[206.85,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238959741,[[206.51,3.28],[206.49,14.54],[206.48,6.06562276],[206.41,15.7967379]],[[206.74,3.28],[206.78,2.4051],[206.83,1.2839],[206.84,14.62691282],[206.85,16.96602886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731238998475,[[206.57,3.7283],[206.53,3.32],[206.52,14.51],[206.48,5.65338276],[206.19,226.0]],[[206.79,3.32],[206.81,36.0003],[206.84,27.00853303],[206.85,4.89797437],[206.87,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239036396,[[206.57,3.6883],[206.56,3.26],[206.53,14.51],[206.52,7.07131133],[206.48,14.48910618]],[[206.76,3.28],[206.77,1.1795],[206.8,1.2101],[206.81,36.0003],[206.85,2.40827437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239050311,[[206.57,3.6883],[206.52,3.26],[206.5,23.35005822],[205.8,7.84077985],[205.73,10.10124835]],[[206.76,3.26],[206.77,1.1795],[206.8,1.2101],[206.81,36.0003],[206.84,27.00853303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239092153,[[206.52,18.2232],[206.51,4.41097044],[206.48,3.26],[206.46,7.05763843],[206.45,2.38861731]],[[206.68,3.26],[206.7,1.2573],[206.73,2.3677],[206.81,34.84],[206.85,29.29696207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239136983,[[206.47,17.0272],[206.45,4.4721],[206.44,4.3946585],[206.4,7.0314536],[206.34,7.96317726]],[[206.64,3.24],[206.71,2.4889],[206.72,1.2732],[206.86,29.26427098],[206.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239187519,[[206.61,4.5251],[206.6,1.2147],[206.58,18.89996337],[206.56,2.38577524],[206.54,7.0239414]],[[206.86,3.24],[206.87,26.8886877],[206.88,2.3855],[206.89,1.271],[206.91,44.90085842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239240356,[[206.7,3.22],[206.69,15.7259],[206.68,2.4951],[206.67,2.40683972]],[[206.88,4.3983],[206.89,1.2161],[206.96,3.58089252],[206.99,34.82],[207.06,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239272370,[[206.84,3.68],[206.81,2.46455365],[206.79,14.51],[206.74,7.02733834],[206.73,4.74344531]],[[207.12,3.2],[207.13,3.6944],[207.14,34.8],[207.22,72.27875963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239282974,[[206.88,14.51],[206.87,4.38883995],[206.86,3.2],[206.84,3.68],[206.81,2.46455365]],[[207.11,3.2],[207.13,3.6944],[207.14,34.8],[207.19,2.43260839],[207.5,55.60155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239331013,[[207.18,1.2464],[207.15,1.1953],[207.11,8.31133997],[207.1,14.48],[207.09,4.69307322]],[[207.34,2.40445159],[207.37,5.61725267],[207.38,3.26520122],[207.4,1.1988],[207.53,2.45761285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239376342,[[207.22,3.61722953],[207.21,1.2342],[207.2,4.12814646],[207.16,14.48],[207.15,1.20567287]],[[207.45,5.19707192],[207.46,1.1955],[207.47,5.82062939],[207.54,5.4001684],[207.55,14.58874582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239416384,[[207.06,2.86886],[206.95,1.2139],[206.94,1.2288],[206.86,5.03976539],[206.8,6.53780543]],[[207.34,32.40070431],[207.35,42.54],[207.37,29.19328774],[207.39,1.2852],[207.45,6.30262046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239476833,[[206.87,1.2222],[206.82,2.3997],[206.81,14.48],[206.8,10.5101495],[206.78,9.01897018]],[[207.19,67.69527984],[207.2,45.94363417],[207.22,2.47519625],[207.23,50.36544663],[207.24,3.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239480044,[[206.87,1.2222],[206.82,23.0197],[206.79,4.11375849],[206.78,2.44273098],[206.77,19.84655009]],[[207.19,36.094],[207.2,45.94363417],[207.21,26.77527984],[207.22,2.47519625],[207.37,13.41620093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239558617,[[207.21,1.2022],[207.2,1.2469],[207.19,1.2028],[207.18,20.52],[207.14,4.07654957]],[[207.4,1.42546],[207.41,5.2824921],[207.42,9.50466945],[207.44,5.02778817],[207.45,3.91727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239610148,[[206.91,1.2542],[206.9,14.48],[206.89,10.62756592],[206.88,30.31489073],[206.87,3.58768695]],[[207.2,5.98],[207.21,34.78],[207.23,29.34507984],[207.25,45.89824623],[207.29,102.7066514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239662298,[[207.04,3.6878],[207.01,5.2],[206.99,32.76143518],[206.96,14.48],[206.91,9.76373655]],[[207.22,1.1745],[207.23,1.2848],[207.27,1.2791],[207.29,5.2],[207.32,63.98684322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239721039,[[207.14,5.3384],[207.13,2.475],[207.1,16.83384301],[207.08,11.16099509],[207.04,4.70284401]],[[207.36,1.1946],[207.37,1.1596],[207.4,5.3468],[207.41,3.9987921],[207.42,30.23994929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239726845,[[207.17,3.96],[207.14,19.92815663],[207.13,2.475],[207.08,15.44312387],[207.07,30.2911332]],[[207.36,1.1946],[207.4,5.1268],[207.41,5.2036921],[207.44,35.48188638],[207.45,38.65727192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239775588,[[207.1,1.2219],[207.09,1.2102],[207.08,4.29437121],[207.02,4.9866],[207.01,19.18494242]],[[207.28,26.77527984],[207.29,3.78],[207.32,44.61564623],[207.34,1.2388],[207.35,58.20575779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239826647,[[206.89,1.2432],[206.88,3.61379487],[206.87,15.7569],[206.86,3.78]],[[207.05,3.78],[207.06,1.2337],[207.07,2.4171],[207.08,34.78],[207.16,26.77527984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239870884,[[206.97,16.9238],[206.96,1.2618],[206.94,8.06899976],[206.91,8.06929564],[206.9,13.27792872]],[[207.24,0.58386],[207.26,3.78],[207.3,2.4483],[207.31,1.2784],[207.32,58.43605546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239935147,[[207.2,1.1614],[207.19,2.4963],[207.16,3.74],[207.14,14.47],[207.11,4.25746278]],[[207.36,1.1624],[207.4,1.1858],[207.41,8.9803921],[207.42,3.46466945],[207.52,19.51201201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239973268,[[207.18,3.94],[207.17,0.20325],[207.13,43.90476341],[207.08,7.48529214],[207.02,39.5477]],[[207.34,3.94],[207.4,1.2006],[207.44,2.4968],[207.45,27.41917041],[207.47,4.65002939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731239976879,[[207.05,3.94],[207.02,37.11102133],[206.97,5.03873163],[206.89,4.69578809],[206.84,15.8108479]],[[207.25,1.2],[207.26,1.2281],[207.27,3.94],[207.33,1.2393],[207.37,26.67789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240019594,[[207.0,4.26120238],[206.95,2.4146],[206.93,4.66991195],[206.91,4.12],[206.88,0.2029]],[[207.07,4.12],[207.16,2.4243],[207.18,1.2315],[207.25,26.67789849],[207.29,58.93316415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240056710,[[206.97,2.3766],[206.96,22.96680464],[206.92,4.92553834],[206.56,4.828]],[[207.14,2.4125],[207.18,3.96],[207.19,1.2818],[207.2,2.4225],[207.21,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240111061,[[207.45,10.8784427],[207.44,4.0],[207.39,14.47],[207.38,4.646269],[207.15,12.65150249]],[[207.54,3.0001684],[207.56,7.59982144],[207.58,7.26492884],[207.59,8.2246264],[207.6,2.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240146278,[[207.25,4.06],[207.24,2.41568738],[207.2,1.37472],[207.19,14.47],[207.14,6.57256515]],[[207.42,3.5857],[207.45,4.06],[207.54,3.0001684],[207.56,10.02203228],[207.63,24.49532578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240149686,[[207.21,2.4116],[207.2,1.37472],[207.12,4.06],[207.08,18.57495732],[207.07,5.03660463]],[[207.29,6.0662],[207.31,4.06],[207.43,34.72],[207.64,5.37474259],[207.89,12.05356575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240202214,[[206.91,4.28],[206.87,21.00767073],[206.84,1.1843],[206.83,12.83359024],[206.68,2.36449426]],[[207.04,1.1794],[207.05,2.513],[207.07,3.55436],[207.1,4.28],[207.22,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240236152,[[207.44,2.409],[207.32,4.02366064],[207.3,4.2],[207.29,2.62918252],[207.28,6.43785703]],[[207.48,1.2345],[207.52,2.4081],[207.54,5.4290684],[207.57,4.2],[207.59,8.2246264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240272088,[[207.3,4.10682091],[207.28,1.4504],[207.25,4.24],[207.24,22.67648914],[207.23,0.2251]],[[207.44,1.1731],[207.45,1.2078],[207.46,1.1599],[207.47,4.24],[207.62,9.8343778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240290594,[[207.46,2.3301],[207.43,4.32],[207.37,4.8194],[207.35,4.09365557],[207.34,2.41716469]],[[207.56,3.31034708],[207.61,7.42241742],[207.62,11.78070641],[207.65,12.73917788],[207.66,7.53573033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240365649,[[207.54,2.4078],[207.48,1.2108],[207.47,4.48],[207.46,1.2423],[207.4,5.27887264]],[[207.67,1.1922],[207.68,1.188],[207.69,9.00395432],[207.7,10.27833625],[207.75,40.71592866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240377762,[[207.42,1.1807],[207.38,2.42514042],[207.37,1.2552],[207.36,9.74070972],[207.35,34.43167172]],[[207.61,6.9129],[207.62,1.2724],[207.69,4.52395432],[207.7,10.27833625],[207.73,9.23890741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240421199,[[207.12,2.4127],[207.08,10.57795054],[207.05,1.2531],[207.02,10.35546061],[206.98,58.41960064]],[[207.18,2.4121],[207.24,4.3],[207.26,2.5396],[207.27,1.285],[207.36,7.18503105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240466127,[[206.92,0.3474],[206.9,1.2872],[206.89,2.42447842],[206.87,14.49],[206.86,4.08]],[[207.09,4.08],[207.14,1.2065],[207.15,0.269],[207.21,4.8235],[207.22,1.29275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240508090,[[206.76,2.4169],[206.69,46.0],[206.65,1.198],[206.64,5.3012],[206.6,1.2475]],[[206.82,3.1],[206.83,2.4161],[206.87,1.2337],[206.88,1.1692],[206.89,0.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240546209,[[205.88,2.80727527],[205.86,6.7],[205.76,4.939728],[205.75,133.0],[205.7,19.11557441]],[[206.21,5.7],[206.22,34.92],[206.28,3.7388],[206.29,46.13745261],[206.34,2.3945424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240558826,[[205.53,0.1876],[205.52,1.1755],[205.3,34.96],[205.28,2.08183413],[205.24,4.61522891]],[[205.82,0.74093108],[205.85,9.7312],[205.86,48.66040273],[206.11,26.39383729],[206.15,44.46316415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240598146,[[205.46,1.4322],[205.36,8.12707974],[205.35,4.73210277],[205.31,1.21672266],[205.3,1.1647]],[[205.51,2.4316],[205.61,7.2469],[205.64,81.32992509],[205.68,4.8593],[205.75,36.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240634476,[[205.22,1.1814],[205.21,14.48],[205.2,3.60099031],[205.18,12.36826152],[205.16,4.8714]],[[205.52,1.02268011],[205.57,6.56],[205.59,35.06],[205.63,2.02272],[205.66,16.93569745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240658199,[[205.09,1.1653],[205.05,6.8],[205.0,8.39734486],[204.99,4.78826481],[204.91,12.04270077]],[[205.33,0.73267823],[205.34,4.8],[205.35,0.2208],[205.4,19.346],[205.42,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240721471,[[205.42,1.1969],[205.41,5.98],[205.33,0.7153],[205.32,37.4816174]],[[205.74,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240761187,[[205.34,2.4336],[205.27,1.1906],[205.26,7.5545863],[205.25,6.3],[205.24,1.21682774]],[[205.46,1.4322],[205.58,0.1822],[205.59,41.32],[205.67,1.5063],[205.71,17.04002214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240787005,[[205.14,6.1841],[205.11,2.45270959],[205.08,4.77762018],[204.99,11.80882529]],[[205.39,0.1997],[205.4,1.7906],[205.47,46.32622857],[205.61,16.76804],[205.64,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240812828,[[205.08,1.0005],[205.06,1.2632],[205.05,10.53404126],[205.04,2.39042656],[205.03,1.21798366]],[[205.23,2.4349],[205.28,6.6],[205.41,47.80374387],[205.44,17.08449427],[205.5,27.00839889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240860848,[[204.55,0.1146601],[204.51,7.44433103],[204.5,2.41303999]],[[204.74,1.2123],[204.75,1.464],[204.76,8.14],[204.83,2.41188688],[204.91,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240876666,[[204.52,1.4433],[204.41,3.90825889],[204.39,2.5111],[204.38,0.2533],[204.36,22.44]],[[204.58,2.4427],[204.62,0.2589],[204.67,1.1942],[204.68,7.84],[204.71,2.41795054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240934715,[[203.98,1.3238],[203.91,2.6468],[203.89,6.44],[203.84,4.9028]],[[204.25,1.3311],[204.26,1.2529],[204.27,8.92699068],[204.3,1.2887],[204.33,33.69437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240947433,[[204.11,10.196],[204.09,3.86404435],[204.08,35.26],[204.05,2.46863572],[204.03,30.73018677]],[[204.24,2.4468],[204.32,4.0573],[204.33,4.44437],[204.36,6.18],[204.38,2.42872819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731240987946,[[204.59,0.89755432],[204.58,5.64],[204.55,17.10339224],[204.54,2.6269],[204.53,1.4178]],[[204.78,2.8179],[204.79,1.4058],[204.86,5.64],[204.94,2.49568871],[205.15,44.32331123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241041989,[[205.04,23.07028793],[205.03,7.40902666],[205.02,38.1337],[205.01,1.5229],[205.0,4.8753]],[[205.4,4.3781],[205.47,31.45828674],[205.48,72.51521085],[205.49,35.1],[205.5,19.91016249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241076214,[[205.69,2.4294],[205.65,4.48],[205.59,1.517],[205.58,2.9417],[205.54,14.6]],[[205.76,2.4287],[205.78,2.8921],[205.82,6.0121],[205.83,35.06],[205.91,2.43966697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241113849,[[205.56,2.431],[205.54,4.16973],[205.49,4.48],[205.48,3.045],[205.45,1.4829]],[[205.64,1.4616],[205.69,4.48],[205.73,2.9071],[205.79,2.40440507],[205.8,26.59398674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241144878,[[205.36,4.2005],[205.32,4.48],[205.24,14.58],[205.23,2.42264655],[205.2,35.04]],[[205.56,0.73482043],[205.57,2.9581],[205.58,4.48],[205.64,35.04],[205.66,30.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241167593,[[205.26,1.4817],[205.25,1.5363],[205.2,4.48],[205.18,1.4082],[205.13,30.56687994]],[[205.33,2.4338],[205.39,4.48],[205.44,2.9374],[205.45,1.5101],[205.55,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241209118,[[205.22,2.435],[205.19,2.7769],[205.16,4.48],[205.14,1.4382],[205.09,7.61260462]],[[205.36,0.72800821],[205.37,3.2576],[205.48,26.9548773],[205.55,55.40413904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241241048,[[204.28,5.10313814],[204.24,6.51844191],[204.23,37.53799404],[204.12,207.65932674],[204.05,14.6938]],[[204.84,14.58],[204.85,14.6],[204.88,1.72502154],[204.89,37.56385237],[204.95,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241299294,[[204.4,2.4448],[204.35,5.9],[204.33,1.4167],[204.25,15.8028768],[204.24,3.91891013]],[[204.55,0.72422233],[204.56,1.4862],[204.57,1.4306],[204.6,52.42506755],[204.7,49.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241313008,[[204.4,2.4447],[204.35,1.4049],[204.3,5.64],[204.27,1.4912],[204.26,16.0179]],[[204.52,5.64],[204.56,2.9002],[204.62,2.44419541],[204.65,35.24],[204.68,2.98437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241375647,[[205.1,2.4364],[205.07,1.4895],[205.03,2.9878],[205.0,2.39722428],[204.97,18.4601744]],[[205.16,2.4357],[205.25,1.4783],[205.26,3.0442],[205.29,5.08],[205.32,2.42953048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241396272,[[204.87,1.59748],[204.84,2.4395],[204.8,4.5617],[204.79,39.94],[204.63,9.97910621]],[[204.91,2.4388],[204.97,4.4231],[204.98,4.82],[205.09,2.45288645],[205.13,61.00008935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241449913,[[205.07,2.4367],[204.99,2.47425125],[204.98,4.7],[204.95,19.07],[204.63,7.12871161]],[[205.15,2.4359],[205.17,3.0548],[205.23,1.5066],[205.24,39.84],[205.37,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241492751,[[205.25,4.4611],[205.23,4.68],[205.19,2.44528973],[205.16,19.72111348],[204.94,7.19978265]],[[205.32,2.4338],[205.4,2.9849],[205.44,4.68],[205.45,46.32528443],[205.46,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241524391,[[205.09,2.9249],[205.08,30.58136643],[205.07,1.4799],[205.06,1.88276],[205.04,4.56]],[[205.24,3.19065559],[205.25,4.56],[205.26,3.0123],[205.34,1.4589],[205.35,2.48156968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241555608,[[204.82,3.9372],[204.75,2.9578],[204.74,7.03616908],[204.67,49.75],[204.65,4.8835]],[[204.9,2.4389],[204.98,4.56],[204.99,1.4406],[205.01,2.48398327],[205.02,1.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241599119,[[204.83,2.4396],[204.76,4.3947],[204.7,6.95573504],[204.67,0.65447],[204.66,14.63]],[[204.88,2.4391],[204.95,6.0416],[204.96,1.4963],[204.98,36.7364],[204.99,2.49471716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241645664,[[204.41,2.4446],[204.36,3.35740314],[204.35,2.39380025],[204.34,3.0034],[204.33,19.506]],[[204.5,2.4436],[204.59,12.52],[204.61,2.49471272],[204.65,4.5036],[204.75,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241698121,[[204.11,11.42382597],[204.1,4.52],[204.07,1.554],[204.05,1.5289],[204.02,14.68]],[[204.27,5.9927],[204.28,2.0015],[204.38,35.26],[204.4,46.57373395],[204.48,7.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241742549,[[203.75,1.5002],[203.71,16.1587],[203.7,6.0019],[203.68,2.39907462],[203.61,1.22632136]],[[204.04,35.3],[204.12,1.0],[204.13,2.45477905],[204.61,33.5628061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241782380,[[203.81,1.4763],[203.77,7.8086],[203.76,3.95945106],[203.74,1.22593304],[203.73,2.41346508]],[[204.03,0.72557389],[204.04,0.4805],[204.05,6.4204],[204.06,3.9865526],[204.1,19.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241794784,[[203.77,2.8686],[203.74,1.5195],[203.72,10.41920749],[203.69,11.22946338],[203.56,142.99753842]],[[204.02,5.22],[204.05,3.0088],[204.06,6.25045765],[204.13,34.2763],[204.17,49.03133356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241835034,[[203.95,1.5502],[203.93,4.86],[203.91,2.39320204],[203.85,14.68],[203.84,4.82940674]],[[204.23,0.72619241],[204.24,4.86],[204.26,35.3],[204.29,1.4542],[204.31,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241877958,[[203.79,3.96893493],[203.78,1.22559431],[203.77,2.9685],[203.74,12.417345],[203.73,45.22013875]],[[204.18,0.72527909],[204.19,29.38],[204.22,5.58],[204.28,37.67646861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241934994,[[204.16,2.4474],[204.11,1.4889],[204.1,4.52],[204.07,2.8454],[204.05,35.28]],[[204.34,4.52],[204.36,0.3166],[204.38,2.9501],[204.39,2.43914884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241949912,[[204.1,0.2713],[204.09,2.4482],[204.06,2.7811],[204.04,4.5],[204.03,1.4847]],[[204.2,2.4471],[204.22,4.5],[204.33,0.3214],[204.34,1.3804],[204.35,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731241985438,[[204.16,2.4474],[204.08,4.5],[204.07,4.4647],[204.0,17.17922999],[203.97,4.8992]],[[204.24,2.4466],[204.27,4.5],[204.28,2.9811],[204.29,0.3237],[204.48,9.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242035971,[[204.47,2.4437],[204.4,4.48],[204.36,1.3748],[204.35,2.8809],[204.34,14.67]],[[204.54,2.4429],[204.58,1.395],[204.61,4.48],[204.62,0.1552],[204.65,2.46708078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242092195,[[204.58,2.4423],[204.54,1.4089],[204.53,2.6502],[204.52,4.44],[204.47,2.42233801]],[[204.68,2.4412],[204.69,46.48740565],[204.71,1.3432],[204.73,4.44],[204.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242135029,[[204.63,4.1324],[204.62,4.44],[204.54,14.67],[204.46,5.15700841],[204.43,35.5011846]],[[204.8,4.44],[204.89,2.45124329],[204.9,1.3165],[204.97,14.65],[205.03,41.02200347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242180873,[[204.71,2.441],[204.68,1.3512],[204.67,1.3925],[204.64,1.4078],[204.62,4.4]],[[204.87,4.4],[204.88,2.6924],[204.94,2.4727473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242188285,[[204.51,1.3067],[204.45,7.1632],[204.42,3.96340624],[204.37,4.85677081],[204.29,4.8922]],[[204.76,1.0],[204.77,0.72405506],[204.78,1.3123],[204.79,10.6214],[204.8,17.09428565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242232129,[[204.43,2.6173],[204.42,1.2971],[204.38,4.4],[204.35,2.3882325],[204.34,14.67]],[[204.57,4.4],[204.59,1.2518],[204.65,2.39971939],[204.68,1.1443],[204.69,4.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242293875,[[204.09,2.503],[204.08,2.4486],[204.01,1.1874],[203.99,6.85605384],[203.94,14.67]],[[204.15,2.4478],[204.19,4.36],[204.3,37.4412],[204.31,2.50303518],[204.57,44.07821785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242343912,[[204.12,2.4481],[204.07,3.77628776],[204.05,1.2124],[204.04,5.5847],[204.02,14.68]],[[204.2,2.4473],[204.25,1.87304],[204.26,50.90507808],[204.28,1.2105],[204.43,7.51407354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242396244,[[204.13,4.28],[204.08,18.3133],[204.07,2.42856796],[204.02,3.96185788],[204.01,35.64634029]],[[204.3,5.00202372],[204.31,1.2196],[204.32,0.8927],[204.43,2.43682583],[204.47,41.07766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242409657,[[204.14,2.4479],[204.09,4.28],[204.08,3.6333],[204.07,2.42856796],[204.03,14.68]],[[204.2,2.4472],[204.27,46.58064417],[204.31,1.2196],[204.32,7.57520744],[204.4,1.55862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242465306,[[204.1,4.24],[204.09,2.39101359],[204.08,3.6477],[204.05,30.73949843],[204.02,14.68]],[[204.3,0.72163023],[204.31,4.24],[204.32,46.57041654],[204.33,2.1146],[204.47,27.84667868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242519657,[[204.36,1.2464],[204.33,2.47171334],[204.32,4.2],[204.28,1.2025],[204.17,9.76042536]],[[204.43,2.4444],[204.48,1.2229],[204.49,4.2],[204.54,1.188],[204.61,31.50602234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242569079,[[204.55,3.677],[204.54,2.4431],[204.53,4.16],[204.44,15.77399],[204.33,4.83855688]],[[204.68,1.2298],[204.71,4.16],[204.73,1.182],[204.74,3.36811367],[204.85,41.07766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242623517,[[204.23,14.66],[204.22,7.833],[204.18,2.44024164],[204.08,4.81871653],[204.07,5.10875682]],[[204.41,4.14],[204.49,1.224],[204.5,1.184],[204.72,31.5064255],[204.75,53.84111785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242638926,[[204.28,2.4462],[204.27,2.3443],[204.25,1.2192],[204.23,4.12],[204.22,30.71780189]],[[204.36,2.4453],[204.42,4.12],[204.48,0.64752],[204.49,1.224],[204.67,26.39766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242683975,[[204.15,1.1968],[204.14,2.472],[204.12,15.88397026],[204.11,37.32904148],[204.07,4.8973]],[[204.3,2.446],[204.34,4.1],[204.38,1.5561],[204.39,0.8953],[204.4,47.34389675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242750920,[[204.23,2.4468],[204.22,3.6513],[204.21,2.46484068],[204.16,18.72],[204.1,2.42723323]],[[204.31,2.4459],[204.35,1.2493],[204.37,4.98164],[204.52,9.7739],[204.56,54.99514309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242796475,[[203.86,2.4512],[203.85,4.02],[203.81,1.2111],[203.8,2.5179],[203.76,2.41801404]],[[204.01,4.02],[204.04,2.1507],[204.05,0.2979],[204.19,14.66],[204.21,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242840695,[[204.33,2.4456],[204.31,3.98],[204.26,3.6992],[204.24,2.49495151],[204.21,14.66]],[[204.45,1.4996],[204.46,1.2294],[204.49,3.98],[204.57,7.34902712],[204.72,26.39766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242858823,[[204.05,6.4366],[204.04,1.2326],[204.03,30.74153214],[204.0,14.66],[203.99,35.24]],[[204.26,5.2372],[204.35,2.41574713],[204.36,0.2897],[204.46,2.42361841],[204.5,12.40484207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242899146,[[203.87,1.2003],[203.84,2.4512],[203.81,3.96],[203.8,2.50424981]],[[204.0,3.96],[204.01,1.231],[204.12,4.8959],[204.13,3.66541914],[204.14,46.61595413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242939075,[[203.79,2.4518],[203.74,2.45163625],[203.72,2.5489],[203.71,5.1729],[203.7,3.94415033]],[[203.86,2.451],[203.87,1.96547],[203.9,1.2705],[203.92,3.96],[203.93,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731242995626,[[204.14,2.5082],[204.13,3.69205144],[204.09,4.52],[204.08,4.86220815],[204.07,45.43180468]],[[204.31,4.52],[204.32,1.1827],[204.34,2.4775],[204.39,2.39175918],[204.5,69.04802313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243033057,[[204.17,1.2205],[204.16,2.4474],[204.13,2.406],[204.11,4.4],[204.05,14.7]],[[204.23,2.4466],[204.29,4.4],[204.34,2.4781],[204.35,1.2847],[204.44,26.3229883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243087305,[[204.22,2.4528],[204.21,1.2659],[204.15,2.3901676],[204.08,14.7],[204.07,5.20022591]],[[204.34,0.72133418],[204.38,3.96],[204.43,1.1715],[204.44,1.2681],[204.45,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243098223,[[204.22,1.2641],[204.21,3.96],[204.18,17.2348],[204.15,2.3901676],[204.1,30.72897346]],[[204.38,5.1863],[204.43,46.55447118],[204.49,2.4067],[204.5,7.35813183],[204.64,5.08157626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243138347,[[204.43,2.4442],[204.38,3.94],[204.32,1.2805],[204.31,1.2365],[204.3,1.2456]],[[204.48,2.4436],[204.51,1.2276],[204.54,3.94],[204.58,2.3924],[204.6,2.46094972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243201177,[[204.66,1.2932],[204.65,5.1917],[204.63,1.249],[204.48,5.09865208],[204.46,4.8876]],[[204.87,3.92],[204.88,3.6957],[204.89,46.44869186],[204.93,2.39988216],[204.96,4.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243256816,[[204.82,1.1869],[204.77,2.3666],[204.76,30.6362958],[204.44,26.67840551],[204.41,6.71431654]],[[204.94,3.9],[205.04,2.4136],[205.05,46.4140643],[205.12,14.64],[205.2,43.87164717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243292369,[[204.94,2.4523],[204.93,1.1751],[204.89,30.61981291]],[[205.13,3.9],[205.15,2.4676],[205.16,81.52909268],[205.33,14.64],[205.47,66.99915896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243310468,[[205.02,14.64],[205.01,6.304],[205.0,1.2826],[204.87,4.81412037],[204.86,133.0]],[[205.21,2.435],[205.26,3.88],[205.37,1.2307],[205.38,3.69303278],[205.57,26.3229883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243358196,[[205.18,2.4351],[205.11,10.01074956],[205.06,14.64],[204.76,2.24645433],[204.75,6.739363]],[[205.28,0.73338967],[205.3,1.2664],[205.31,3.88],[205.49,40.9429883],[205.5,92.27312926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243419847,[[205.21,2.4257],[205.2,1.2912],[205.17,3.94],[205.12,14.64],[205.11,4.07111462]],[[205.3,2.4339],[205.36,1.1856],[205.37,1.9172],[205.38,46.33915212],[205.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243451975,[[205.1,3.7252],[205.07,3.86],[204.99,4.06490675],[204.98,17.05657597]],[[205.24,3.86],[205.26,2.42843037],[205.27,3.2054],[205.28,31.97368451],[205.33,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243498403,[[205.18,5.1433],[205.11,2.3778],[205.0,0.45362]],[[205.35,3.86],[205.42,2.0028],[205.44,2.4933881],[205.49,1.2188],[205.52,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243526441,[[205.12,6.17716996],[205.08,18.47],[205.06,4.02962635],[205.03,0.64377],[205.01,11.24738653]],[[205.31,2.4216],[205.32,0.7493],[205.41,35.1],[205.45,4.8643],[205.52,40.9429883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243560555,[[205.36,2.433],[205.31,7.591],[205.3,1.32156],[205.27,2.46660839],[205.24,44.3201978]],[[205.49,0.73285435],[205.5,3.86],[205.54,35.08],[205.55,2.4537],[205.6,0.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243615005,[[205.49,2.4315],[205.47,3.6435],[205.46,1.71408],[205.44,3.84],[205.39,3.99096328]],[[205.56,2.4309],[205.62,3.84],[205.64,1.209],[205.69,2.43208407],[205.7,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243676431,[[205.26,1.18614],[205.22,1.2717],[205.19,2.4979],[205.17,2.49094303],[205.1,18.65411926]],[[205.32,3.82],[205.42,31.95379491],[205.45,3.1752],[205.52,64.24],[205.59,5.16035452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243706448,[[205.1,3.6817],[205.06,2.45457273],[205.04,1.21830866],[205.03,4.1319002],[204.99,14.61]],[[205.28,3.82],[205.3,1.1841],[205.31,2.43735272],[205.35,35.08],[205.58,56.02474717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243757084,[[205.04,2.4368],[205.01,33.05141195],[204.9,14.61],[204.86,15.05089849],[204.75,237.866]],[[205.11,2.4361],[205.19,2.48814087],[205.2,1.96153249],[205.21,3.8],[205.29,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243779605,[[205.07,1.2378],[205.06,19.6911],[205.05,1.2156],[205.04,8.58561942],[205.0,20.95860368]],[[205.26,3.8],[205.29,2.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243807217,[[205.18,1.2715],[205.17,18.39],[205.14,3.58006695],[205.13,4.14933792],[205.12,2.41774606]],[[205.45,0.73023702],[205.48,1.2143],[205.49,5.0593],[205.5,42.42042846],[205.55,38.9263086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243863163,[[205.35,2.4332],[205.27,1.21733132],[205.26,18.3725],[205.25,6.25509007],[205.19,8.55939773]],[[205.45,2.4321],[205.48,3.76],[205.52,3.7342],[205.58,35.04],[205.69,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243910485,[[205.37,6.1404894],[205.36,3.74],[205.32,14.6],[205.18,0.25540746],[204.76,2.10926174]],[[205.56,3.74],[205.57,3.6007],[205.61,2.43122286],[205.83,12.1384],[206.05,44.61884767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731243946703,[[205.32,2.4336],[205.31,1.2311],[205.3,2.4723],[205.29,6.18810486],[205.22,14.6]],[[205.46,3.74],[205.47,3.638],[205.5,48.73564377],[205.53,0.22606],[205.65,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244007477,[[205.45,6.161],[205.44,1.2533],[205.43,0.37453],[205.42,2.37721193],[205.3,5.07825326]],[[205.56,2.4307],[205.6,3.72],[205.63,1.2841],[205.64,1.2208],[205.65,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244010973,[[205.45,2.441],[205.44,4.9733],[205.39,10.73743755],[205.36,19.95265942]],[[205.6,3.72],[205.63,1.2841],[205.64,1.2208],[205.65,1.2386],[205.69,4.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244091057,[[205.43,7.86852571],[205.4,0.22571],[205.38,26.91098328],[205.37,2.43924005],[205.35,6.6930576]],[[205.58,3.68],[205.65,3.762],[205.66,51.12883936],[205.86,5.07998297],[205.96,26.95175298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244111286,[[205.49,1.2516],[205.48,6.05385429],[205.46,2.4954],[205.44,18.74549454],[205.4,0.22571]],[[205.64,3.68],[205.72,2.4407449],[205.74,3.6226],[205.76,46.2515101],[205.83,7.33289437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244155000,[[205.69,2.4291],[205.58,18.22],[205.57,4.85497713],[205.54,4.16204985],[205.53,1.94486819]],[[205.75,46.25164598],[205.76,2.4285],[205.81,3.64],[205.83,2.5178],[205.88,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244186236,[[205.73,3.62],[205.7,48.79537771],[205.68,3.37516317],[205.61,0.25262554],[205.37,9.14202468]],[[205.86,2.4272],[205.89,1.2345],[205.91,3.62],[205.92,2.5178],[205.94,72.26547463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244205245,[[205.83,2.4275],[205.81,2.5479],[205.8,3.62],[205.79,2.46703553],[205.69,14.58]],[[205.88,2.427],[205.94,0.73091277],[205.95,3.62],[205.98,46.19776902],[205.99,3.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244260874,[[205.42,2.4324],[205.41,2.4931],[205.38,2.43170299],[205.37,3.6],[205.35,1.27]],[[205.49,2.4316],[205.54,3.6],[205.58,1.261],[205.59,46.28446568],[205.6,2.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244285882,[[205.56,3.58],[205.53,3.7956],[205.52,2.40421741],[205.49,5.33594963],[205.48,14.58]],[[205.78,0.73179532],[205.8,2.4501],[205.81,3.58],[205.86,1.1963],[205.9,17.01183994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244335837,[[205.53,2.4311],[205.49,1.1644],[205.48,2.82972726],[205.46,3.56],[205.43,1.21627086]],[[205.6,2.4303],[205.66,1.2872],[205.67,2.49],[205.75,35.02],[205.83,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244389067,[[205.84,2.4274],[205.82,3.54],[205.8,2.41397929],[205.75,18.2264],[205.69,5.27387218]],[[205.92,2.4266],[205.99,1.2831],[206.0,4.8188],[206.06,1.1801],[206.18,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244431996,[[205.77,1.2507],[205.73,2.4287],[205.68,5.34383535],[205.66,8.55008567],[205.63,47.96919706]],[[205.81,2.4278],[205.93,1.2361],[205.94,2.4664],[205.96,26.95175298],[206.04,46.18632151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244474133,[[205.78,2.4281],[205.74,3.6704],[205.72,2.42463629],[205.7,3.52],[205.68,5.30844492]],[[205.85,2.4274],[205.94,0.73107186],[205.95,3.52],[205.96,2.5653],[205.98,1.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244487550,[[205.89,1.1858],[205.83,2.4535],[205.82,3.52],[205.81,2.42927938],[205.77,1.21438292]],[[205.96,2.4261],[206.03,1.2156],[206.04,46.18632151],[206.1,4.849],[206.11,61.96384485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244523081,[[206.05,3.6173],[206.03,2.4252],[206.0,3.5],[205.96,6.52119107],[205.81,366.06341392]],[[206.16,3.5],[206.2,46.15044004],[206.21,1.1945],[206.22,1.2198],[206.25,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244563005,[[205.63,1.2792],[205.61,2.4301],[205.6,3.48],[205.59,1.2842],[205.53,4.67904007]],[[205.75,3.48],[205.83,1.0143],[205.85,48.6580134],[205.87,1.189],[205.96,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244608051,[[205.72,2.4285],[205.65,3.6826],[205.64,3.48],[205.63,45.06577351],[205.6,2.41607712]],[[205.82,2.4275],[205.88,0.73130092],[205.89,3.48],[205.9,3.5687],[205.91,3.32160304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244611352,[[205.65,3.6826],[205.63,30.50577351],[205.6,5.89607712],[205.52,14.56],[205.49,4.96407426]],[[205.8,0.73162121],[205.81,3.6856],[205.82,3.48],[205.91,3.32160304],[205.97,19.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244648568,[[205.52,4.6807],[205.51,2.4052],[205.49,14.56],[205.48,8.49316247],[205.47,2.37908905]],[[205.67,2.4293],[205.7,1.2055],[205.73,3.48],[205.77,1.2052],[205.79,1.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244697209,[[205.82,8.85002419],[205.81,3.8119],[205.8,2.37672372],[205.75,14.56],[205.74,8.46757052]],[[206.11,2.5077],[206.12,2.38443798],[206.2,14.55],[206.3,7.2657],[206.37,12.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244739649,[[206.07,2.4244],[206.0,2.40885934],[205.98,8.1224943],[205.97,7.5534],[205.96,19.26370666]],[[206.14,2.4237],[206.17,3.76],[206.2,2.501],[206.21,1.1929],[206.22,46.15560856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244769276,[[205.86,3.6505],[205.85,0.79579],[205.83,5.30954781],[205.82,30.4735712],[205.41,26.35707709]],[[206.03,3.58],[206.1,3.6192],[206.13,2.4396603],[206.16,81.10456844],[206.18,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244813615,[[205.99,1.2785],[205.98,1.2595],[205.95,1.1863],[205.94,1.1188],[205.92,3.52]],[[206.22,0.73004513],[206.23,6.00248893],[206.26,26.90451849],[206.27,15.8318],[206.28,54.38026516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244827629,[[206.05,1.2073],[206.02,7.97385582],[206.01,5.64053532],[206.0,12.20115847],[205.96,0.25167949]],[[206.2,3.7],[206.26,1.2486],[206.27,2.4284],[206.35,2.45563632],[206.39,41.44451849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244861943,[[206.09,1.2135],[206.08,1.2036],[206.07,1.2101],[206.06,6.75889946],[206.05,6.75925965]],[[206.24,3.56],[206.25,2.4124],[206.32,4.8432],[206.39,14.54],[206.61,13.55048667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244910886,[[205.93,4.31366523],[205.91,2.4264],[205.86,4.70247308],[205.82,7.2003],[205.78,27.67776642]],[[206.06,0.73049237],[206.07,0.26577],[206.08,3.58],[206.09,46.18303106],[206.1,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244946011,[[205.94,2.426],[205.9,3.6299],[205.87,3.48],[205.84,11.08133599],[205.31,66.20885085]],[[206.0,2.4253],[206.01,3.48],[206.09,2.47409627],[206.2,14.54],[206.21,4.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244981743,[[205.93,2.426],[205.9,1.1815],[205.89,2.5004],[205.85,16.70551354],[205.83,1.94193644]],[[205.98,2.4256],[206.01,3.58],[206.08,47.32708928],[206.09,2.9762],[206.18,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731244990459,[[205.91,8.59398394],[205.9,3.12309939],[205.89,2.5004],[205.88,4.73751091]],[[206.1,3.58],[206.15,1.1703],[206.16,0.8419],[206.17,4.8468],[206.23,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245033984,[[206.08,3.52],[206.07,2.4587],[206.01,8.05436105],[206.0,1.21276448],[205.99,14.54]],[[206.25,0.7296211],[206.26,3.52],[206.28,80.85855049],[206.29,1.2018],[206.39,5.49600426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245069611,[[205.86,2.4732],[205.85,1.1946],[205.81,2.40565227],[205.8,3.66],[205.77,6.86484023]],[[206.01,3.1107322],[206.04,3.66],[206.07,0.949],[206.08,1.1884],[206.1,0.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245114172,[[205.78,2.3736],[205.76,1.1686],[205.73,9.83931654],[205.7,4.75112801],[205.66,0.25055828]],[[205.87,3.5],[205.95,2.9724],[206.01,2.37163185],[206.03,14.56],[206.04,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245154802,[[205.73,2.4285],[205.71,2.4601],[205.7,1.2353],[205.69,3.5],[205.67,1.94373114]],[[205.78,2.428],[205.83,3.5],[205.88,2.1498],[205.89,1.2717],[205.9,2.39904852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245166519,[[205.64,2.4295],[205.61,2.4471],[205.59,8.62340255],[204.93,20.01942991]],[[205.68,2.4291],[205.7,3.5],[205.8,2.2226],[205.81,1.2635],[205.84,2.40714392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245203223,[[205.7,4.33398757],[205.64,6.71327782],[205.62,2.48499654],[205.61,1.2534],[205.6,2.67483435]],[[205.76,4.55831],[205.83,1.1975],[205.86,2.244],[205.89,35.0],[205.94,4.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245241265,[[206.24,2.4225],[206.21,6.6709837],[206.2,5.9198],[206.19,1.2876],[206.16,35.01059956]],[[206.37,3.48],[206.39,46.10562115],[206.4,2.42966203],[206.48,3.8473],[206.65,26.00456011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245290405,[[206.34,1.217],[206.32,3.98530603],[206.3,4.67120323],[206.29,14.54],[206.28,11.10418534]],[[206.51,4.18839557],[206.52,1.197],[206.55,1.2236],[206.62,72.04156261],[206.66,21.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245339337,[[206.16,7.19822438]],[[206.44,44.72088395],[206.5,34.86],[206.52,2.39343255],[206.55,14.52],[206.82,44.97307475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245380668,[[206.48,1.2778],[206.42,3.44],[206.4,30.21090735],[206.39,1.2791],[206.32,19.3629]],[[206.63,3.44],[206.64,45.76959974],[206.68,2.45588255],[206.76,49.44],[207.25,112.43268688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245393268,[[206.57,2.4186],[206.51,7.5797606],[206.5,20.79801696],[206.49,33.79044358],[206.32,15.43168134]],[[206.68,2.4174],[206.73,4.16756226],[206.85,71.51499959],[206.87,2.47186088],[206.88,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245430721,[[206.62,2.4295],[206.61,1.2369],[206.59,3.42],[206.56,7.49444144],[206.52,1.93519824]],[[206.78,0.7271748],[206.83,3.42],[206.93,21.74101234],[206.94,26.8215183],[206.96,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245482968,[[206.8,3.5303],[206.77,3.42],[206.75,20.190957],[206.71,4.6341745],[206.7,8.22950759]],[[206.92,3.42],[207.01,4.8271],[207.04,2.37947337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245514995,[[206.88,5.7972],[206.84,1.1735],[206.82,14.52],[206.81,1.93297843],[206.64,7.49891901]],[[206.94,2.4143],[207.06,3.42],[207.1,4.825],[207.12,9.63513932],[207.2,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245551922,[[206.79,1.2092],[206.78,2.4161],[206.77,28.74240395],[206.76,5.85841684],[206.74,8.09165643]],[[206.83,2.4156],[206.98,0.72647921],[206.99,3.42],[207.0,45.90087361],[207.04,4.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245570234,[[206.75,3.26783],[206.69,8.31965244],[206.66,1.2134],[206.65,2.4981],[206.62,7.14221026]],[[206.76,2.4164],[206.78,3.4],[206.86,2.44928507],[206.92,4.8293],[206.98,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245603270,[[206.78,3.6849],[206.77,1.1594],[206.75,1.1869],[206.72,3.4],[206.71,9.49197756]],[[206.84,2.4156],[206.93,3.4],[207.0,34.82],[207.01,2.44047469],[207.25,10.47119137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245658808,[[206.91,2.4146],[206.84,4.80422691],[206.83,1.2502],[206.82,17.86],[206.81,28.60611967]],[[207.02,3.36],[207.04,1.1839],[207.11,0.4771],[207.12,2.39833932],[207.28,26.77571256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245711160,[[206.6,7e-05],[206.5,2.4194],[206.49,6.59690891],[206.45,8.41388763],[206.42,1.21083426]],[[206.61,5.7582],[206.66,34.86],[206.67,2.4193476],[206.79,16.87859643],[206.81,4.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245742677,[[206.41,2.4654],[206.39,2.4207],[206.38,1.241],[206.35,8.29993659],[206.33,5.8903721]],[[206.46,3.34],[206.47,2.4199],[206.55,2.42779746],[206.58,1.2576],[206.61,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245755676,[[206.28,2.4043],[206.24,1.2506],[206.16,14.92635319],[206.14,7.99250487],[206.11,1.21133226]],[[206.29,5.7419],[206.43,34.88],[206.44,1.2492],[206.45,2.44761853],[206.68,29.7624391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245802017,[[206.27,26.73312775],[206.18,0.21569],[206.12,3.7458],[206.11,2.424],[206.06,4.70596039]],[[206.28,6.47147521],[206.33,1.2559],[206.35,2.44577135],[206.38,34.88],[206.47,26.88924942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245833042,[[206.07,4.16509015],[206.06,2.4536],[206.03,6.58032137],[206.02,1.1626],[206.0,4.68372863]],[[206.13,3.32],[206.2,34.92],[206.23,45.88505332],[206.24,2.42645563],[206.47,26.88924942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245887180,[[205.96,1.2056],[205.93,1.2898],[205.88,1.2759],[205.87,3.3],[205.86,1.94183137]],[[206.03,3.3],[206.1,1.2832],[206.13,8.47995204],[206.28,26.88924942],[206.37,241.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245898982,[[205.81,4.2270508],[205.8,2.4672],[205.79,1.2621],[205.78,1.21417807],[205.76,8.45410161]],[[205.89,2.4266],[205.92,3.3],[206.0,3.6296635],[206.01,46.9579685],[206.02,1.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245936017,[[205.81,2.4275],[205.8,4.24061989],[205.79,2.4855],[205.78,1.2375],[205.77,3.3]],[[205.86,2.427],[205.92,3.3],[205.93,1.34641],[205.96,1.2248],[205.98,45.35160242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731245974372,[[205.72,2.4286],[205.7,1.2284],[205.69,1.201],[205.68,1.2212],[205.66,8.48543499]],[[205.85,3.28],[205.86,1.2833],[205.91,2.48961948],[205.92,1.2568],[206.0,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246015588,[[205.78,3.26],[205.76,8.50128518],[205.74,1.94320448],[205.73,19.35616779],[205.72,2.4524]],[[205.88,2.4267],[205.92,3.26],[205.93,1.2652],[205.96,1.2694],[205.99,1.23845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246075624,[[205.97,2.4256],[205.93,3.24],[205.92,2.4326],[205.91,1.2129],[205.9,2.46752622]],[[206.03,2.425],[206.09,3.24],[206.12,1.2832],[206.16,1.1748],[206.38,19.63728471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246102553,[[206.04,2.4248],[206.0,4.4252],[205.99,1.1813],[205.98,3.67563783],[205.97,35.35030623]],[[206.1,2.4241],[206.14,3.22],[206.19,40.73427027],[206.22,1.207],[206.23,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246151991,[[206.06,3.50172],[206.03,1.2545],[206.0,1.234],[205.99,4.3996],[205.97,40.96773559]],[[206.16,3.2],[206.19,1.2364],[206.2,1.2492],[206.25,2.38142747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246178111,[[206.1,1.2302],[206.09,2.3948],[206.08,3.2],[206.05,14.56],[206.02,10.4072393]],[[206.23,3.18],[206.24,1.1718],[206.27,1.2704],[206.31,41.00373142],[206.36,7.24165463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246203946,[[206.15,1.1858],[206.14,2.4236],[206.13,1.1912],[206.12,32.04686169],[206.06,14.56]],[[206.34,4.3533],[206.35,44.92726722],[206.38,4.8419],[206.39,2.40126824],[206.42,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246254697,[[205.99,4.23002162],[205.98,1.2328],[205.95,5.642],[205.94,0.33663],[205.9,33.59763058]],[[206.07,3.16],[206.13,2.38200153],[206.23,3.1445],[206.24,43.65271335],[206.51,31.76780671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246271700,[[206.01,1.1891],[206.0,1.2048],[205.97,1.1767],[205.94,2.70904443],[205.92,1.94109087]],[[206.15,3.16],[206.16,43.74621103],[206.17,0.7799],[206.24,2.4622],[206.47,26.70341029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246338538,[[205.61,4.19602339],[205.59,2.43],[205.55,8.41631256],[205.54,11.50341825],[205.39,12.5892853]],[[205.68,2.4291],[205.69,3.14],[205.75,3.2315],[205.76,43.84478837],[205.82,2.38100975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246350952,[[205.51,6.62052172],[205.5,1.1872],[205.48,7.19502337],[205.45,2.46492357],[205.44,1.21617313]],[[205.57,2.4304],[205.7,3.14],[205.75,3.2315],[205.76,48.70128837],[205.97,43.79881643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246406901,[[205.5,1.2674],[205.49,1.2518],[205.47,1.1698],[205.44,6.76770263],[205.43,5.60364926]],[[205.66,45.23105971],[205.69,1.2256],[205.7,37.0765],[205.76,4.8565],[205.83,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246440325,[[205.92,2.4262],[205.89,3.12],[205.84,4.16661134],[205.82,15.7043],[205.79,8.34666283]],[[206.03,3.12],[206.06,45.22089037],[206.07,1.2448],[206.08,1.2588],[206.14,4.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246476357,[[205.73,2.4284],[205.71,37.40449691],[205.7,0.76941],[205.67,4.75654907],[205.54,12.56389684]],[[205.81,2.4276],[205.85,3.1],[205.91,1.2632],[205.93,2.4353],[205.94,2.48331368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246515274,[[205.82,1.2256],[205.8,1.2905],[205.79,3.6536003],[205.77,3.1],[205.76,1.94281705]],[[205.94,3.1],[206.0,3.6432],[206.01,4.8505],[206.16,41.1975],[206.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246552212,[[205.93,6.73315753],[205.86,4.78053317],[205.85,3.7408],[205.84,3.1],[205.73,0.83913]],[[205.94,2.426],[206.01,3.7155],[206.02,3.1],[206.04,2.41098178],[206.11,4.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246573019,[[205.85,3.08],[205.84,2.4389],[205.81,2.4655844],[205.78,4.11928413],[205.77,1.21402175]],[[205.93,2.4262],[205.98,3.08],[206.05,46.18995993],[206.06,1.7229],[206.13,2.40118346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246616049,[[205.81,2.4274],[205.78,10.71580569],[205.77,1.2266],[205.76,1.176],[205.75,3.08]],[[205.86,0.42093],[205.92,3.08],[205.96,1.7251],[206.06,39.8494],[206.12,36.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246646471,[[205.88,2.4267],[205.86,1.2345],[205.84,0.82274],[205.83,3.08],[205.82,1.2015]],[[205.95,2.4259],[205.98,0.73059868],[205.99,3.08],[206.01,1.6013],[206.2,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246702120,[[206.15,3.08],[206.14,4.10429535],[206.12,15.7946],[206.11,31.61170089],[205.61,7.06427709]],[[206.33,3.08],[206.34,72.63803619],[206.39,4.84906708],[206.41,4.8411],[206.52,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246716325,[[206.23,2.4891],[206.22,5.45071899],[206.2,1.1647],[206.14,22.29724285],[206.12,8.16749332]],[[206.33,2.4215],[206.37,3.08],[206.39,1.1462],[206.44,83.49221692],[206.59,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246776279,[[206.56,2.5187],[206.54,2.419],[206.53,4.4911],[206.52,2.36454698],[206.48,14.56]],[[206.71,1.1829],[206.72,2.387],[206.73,3.24],[207.11,50.85564417],[207.16,44.55174029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246793671,[[206.47,2.42094],[206.44,1.1866],[206.43,1.2675],[206.41,2.36130817],[206.4,3.24]],[[206.57,1.2224],[206.58,3.24],[206.64,2.4369],[206.69,2.42236207],[206.7,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246851319,[[206.64,2.4384],[206.58,3.32],[206.56,6.54558821],[206.55,1.1788],[206.53,10.61307102]],[[206.75,3.32],[206.86,3.7206],[206.87,7.19985954],[206.98,59.31742645],[207.08,12.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246876646,[[206.5,2.50616],[206.44,1.1687],[206.43,2.5248],[206.39,2.40769509],[206.37,3.3]],[[206.56,3.3],[206.58,2.44159265],[206.62,1.1791],[206.66,32.99182534],[206.69,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246947006,[[206.35,2.4582],[206.34,3.7],[206.29,2.47511244],[206.24,1.93804423]],[[206.51,4.8729],[206.52,0.8404],[206.57,71.5162166],[206.71,14.52],[206.76,26.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731246949007,[[206.45,2.42],[206.42,2.43989211],[206.41,3.6],[206.4,4.07619319],[206.37,14.49]],[[206.53,2.65314],[206.59,1.1915],[206.62,3.6],[206.67,0.8396],[206.68,31.76768566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247012242,[[206.53,4.88],[206.52,3.55657819],[206.51,1.2069],[206.48,14.49],[206.47,4.09175329]],[[206.77,2.0619],[206.89,11.61212365],[206.9,258.27778352],[206.93,44.627221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247037972,[[206.67,2.4174],[206.65,4.04611011],[206.64,4.8358],[206.61,2.424114],[206.59,21.64876094]],[[206.83,3.64],[206.86,2.023],[206.89,6.0439],[206.95,49.36],[207.17,12.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247076997,[[206.72,2.4168],[206.7,5.9722],[206.69,1.2435],[206.63,14.49]],[[206.85,0.7214251],[206.86,1.2008],[206.88,3.52],[206.93,31.72366948],[207.03,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247126751,[[206.68,3.32],[206.67,1.2556],[206.66,1.2523],[206.65,14.49],[206.64,9.68832981]],[[206.84,0.72140913],[206.85,3.32],[206.86,1.1612],[206.87,1.2863],[206.88,0.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247169785,[[206.75,2.4165],[206.74,4.3551],[206.73,1.2182],[206.72,3.61829],[206.69,14.5]],[[206.82,2.4157],[206.85,0.72127901],[206.86,3.14],[206.94,1.1802],[206.95,32.90388226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247186696,[[206.77,3.14],[206.74,1.2151],[206.73,18.11840592],[206.72,1.232]],[[206.87,2.4152],[206.93,3.14],[206.94,1.1802],[206.95,32.90388226],[207.11,36.44134849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247234420,[[206.38,2.4208],[206.33,10.85748841],[206.31,3.14],[206.3,1.1957],[206.29,48.8189045]],[[206.51,3.7149],[206.6,34.86],[207.0,38.87736379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247266248,[[206.38,1.1818],[206.37,2.4883]],[[206.43,2.4203],[206.47,3.26],[206.55,2.4289],[206.56,1.2708],[206.57,1.02225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247315290,[[206.2,4.3018],[206.19,1.2371],[206.18,1.1852],[206.17,24.17756068],[206.16,1.93866033]],[[206.37,3.14],[206.39,1.2085],[206.4,1.2437],[206.43,2.42687835],[206.96,89.10348059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247360406,[[206.11,4.23160332],[206.1,2.3981],[206.09,4.3099],[206.08,2.4320462],[206.07,8.46304196]],[[206.19,2.4231],[206.26,3.14],[206.3,31.81774189],[206.31,3.6181],[206.32,2.37553235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247392743,[[206.52,2.4192],[206.47,3.68],[206.44,2.5187],[206.43,1.2792],[206.4,8.38876685]],[[206.63,6.1488],[206.77,36.1563],[206.78,231.41682483],[206.89,5.05360989],[207.01,104.23323882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247402346,[[206.57,2.4186],[206.54,1.1755],[206.53,1.2859],[206.48,6.63942389],[206.47,3.68]],[[206.65,2.4177],[206.69,3.68],[206.71,1.209],[206.72,1.269],[206.73,31.76041963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247447770,[[206.61,10.66926449],[206.6,4.648],[206.59,1.2193],[206.58,4.15934149],[206.56,4.7621849]],[[206.75,3.44],[206.8,2.3327],[206.81,33.0161296],[206.97,229.0],[207.0,2.36405541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247483415,[[206.52,2.4191],[206.49,1.48871],[206.46,3.5925],[206.44,16.94527949],[206.43,1.93645759]],[[206.59,2.4184],[206.64,1.2822],[206.65,3.4],[206.73,1.2679],[206.74,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247537675,[[206.51,2.4193],[206.49,5.858],[206.48,1.2512],[206.47,1.31963],[206.44,9.74140769]],[[206.58,2.4186],[206.68,4.6897],[206.71,2.4349],[206.86,41.12835319],[207.2,59.47751069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247541078,[[206.49,5.858],[206.48,1.2512],[206.47,1.31963],[206.45,14.49],[206.44,1.93634372]],[[206.66,0.72211387],[206.67,3.26],[206.71,2.4349],[206.74,1.2362],[206.88,41.12835319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247577901,[[206.57,14.49],[206.56,23.93798975],[206.55,10.39381834],[206.53,1.20999176],[206.52,1.1659]],[[206.86,3.18],[206.91,4.8295],[206.99,34.84],[207.06,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247629444,[[206.78,2.4162],[206.75,3.16],[206.73,1.2585],[206.72,1.2484],[206.71,4.77744308]],[[206.85,2.4155],[206.9,0.72108461],[206.91,1.2271],[206.92,36.14175662],[207.11,43.56364261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247678886,[[207.03,1.1876],[207.02,3.16],[206.96,1.0367],[206.92,43.97030902]],[[207.15,1.2193],[207.16,49.56178069],[207.18,1.2083],[207.19,1.2346],[207.2,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247741051,[[207.3,1.1643],[207.28,1.2291],[207.25,2.4107],[207.23,2.35580645],[206.22,20.34847737]],[[207.32,2.4099],[207.42,1.2059],[207.43,4.3003],[207.49,7.21379542],[207.6,28.99052849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247790265,[[207.49,3.6444],[207.48,3.12],[207.47,1.2198],[207.45,2.39126475],[207.35,14.46]],[[207.59,2.4066],[207.62,1.2114],[207.64,8.18035118],[207.65,32.83756213],[207.68,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247794467,[[207.49,15.6968],[207.48,3.12],[207.47,35.9198],[207.46,0.6183],[207.36,14.51]],[[207.64,1.21915118],[207.72,11.74728657],[207.77,13.46320094],[207.8,10.67861422],[207.85,12.43953688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247841909,[[208.22,14.46],[208.21,3.66],[208.2,2.40640549],[208.1,12.89359365],[208.08,2.42056929]],[[208.34,2.4037],[208.41,1.1546],[208.51,4.7914],[208.53,68.56141045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247882639,[[208.16,4.7131],[208.14,1.2135],[208.13,1.1857],[208.11,14.46],[208.06,1.92117277]],[[208.22,2.399],[208.3,3.46],[208.31,2.4266],[208.35,1.2533],[208.37,5.02457711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247921370,[[208.12,17.88],[208.1,80.0],[208.07,2.38187438],[208.06,3.6461],[207.86,6.56145262]],[[208.3,3.42],[208.32,2.399],[208.33,1.2197],[208.52,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247971215,[[208.63,10.94330367],[208.62,1.2716],[208.61,1.1593],[208.59,3.38],[208.56,4.58807263]],[[208.71,2.3931],[208.75,1.1599],[208.76,1.2713],[208.79,3.38],[208.82,1.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731247976317,[[208.6,3.36],[208.59,2.3945],[208.56,1.1978],[208.55,1.264],[208.54,4.57505491]],[[208.75,4.5199],[208.76,1.2713],[208.82,1.1781],[209.44,76.79679521],[209.46,592.74889928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248019468,[[208.37,1.3821],[208.36,3.42072829],[208.34,3.36],[208.28,9.65646678],[208.12,18.57993459]],[[208.5,3.36],[208.54,3.5584],[208.64,4.7879],[208.66,34.52],[208.8,21.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248056275,[[208.18,4.21969476],[208.16,5.56823799],[208.14,8.44282495],[208.11,5.86863499],[208.1,1.1607]],[[208.33,2.3977],[208.35,1.415],[208.36,3.14],[208.45,28.58727679],[208.46,7.22447976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248093418,[[208.27,1.3983],[208.23,5.53885772],[208.2,1.1599],[208.19,1.2451],[208.18,40.91071609]],[[208.37,2.3973],[208.39,3.14],[208.41,1.154],[208.42,1.3765],[208.44,29.01563933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248111722,[[208.52,3.14],[208.34,6.14942762],[208.27,181.99],[208.25,4.69939567],[208.23,2.18641011]],[[208.61,2.3945],[208.66,1.2632],[208.69,3.14],[208.73,1.2381],[208.74,2.39689985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248181583,[[208.66,2.14],[208.64,2.43797012],[208.63,2.3942],[208.57,6.95886132],[208.56,1.2012]],[[208.76,1.3929],[208.81,0.2429],[208.82,1.1613],[208.83,1.1963],[208.84,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248192502,[[208.76,3.14],[208.75,1.3818],[208.73,2.393],[208.69,2.40530156],[208.67,1.2205]],[[208.84,2.3919],[208.88,1.421],[208.91,1.2274],[208.92,3.14],[209.0,36.89437368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248237025,[[208.73,1.7649],[208.67,0.1724],[208.64,3.68903578],[208.61,1.197571],[208.57,9.66271672]],[[208.92,2.5],[208.99,2.3641],[209.0,1.1722],[209.05,26.97654043],[209.38,8.91208998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248270854,[[209.02,3.84],[208.96,2.3907],[208.93,2.3564],[208.9,34.46],[208.86,4.62904106]],[[209.1,2.3892],[209.19,3.84],[209.25,2.40841223],[209.31,2.3597],[209.36,4.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248324306,[[209.0,37.25842],[208.97,1.1937],[208.96,1.1634],[208.93,6.31694258],[208.84,8.95582535]],[[209.29,2.94],[209.3,33.46],[209.32,0.9975],[209.33,1.0],[209.34,0.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248336915,[[209.0,30.44012],[208.98,2.3581],[208.97,1.1937],[208.9,0.78005],[208.87,3.96]],[[209.23,0.1545],[209.24,2.96],[209.25,2.63488299],[209.3,62.12],[209.44,66.25917764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248407169,[[208.95,3.29320689],[208.94,4.0],[208.84,31.06898833],[208.81,4.90713259],[208.8,167.46]],[[209.15,1.4236],[209.16,3.4011],[209.17,1.1514],[209.2,2.36819316],[209.4,16.71550593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248419980,[[208.96,3.78],[208.94,133.0],[208.89,4.99211017],[208.87,4.65864974],[208.67,2.16161053]],[[209.26,1.78],[209.27,2.4386],[209.28,36.8931592],[209.4,2.37550593],[209.45,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248469411,[[208.88,2.72],[208.87,2.3914],[208.83,4.99414002],[208.77,34.44],[208.74,137.88780198]],[[209.12,1.72],[209.13,0.343],[209.2,34.46],[209.23,2.36295307],[209.32,36.93088618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248510758,[[209.02,5.8996],[208.99,28.30648446],[208.86,11.27752853],[208.84,167.44],[208.71,2.16161053]],[[209.26,2.4388],[209.27,3.64],[209.3,2.43771687],[209.35,34.44],[209.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248555787,[[208.78,0.717],[208.77,4.14],[208.75,2.2485],[208.73,49.0536692],[208.7,4.99712809]],[[209.06,4.14],[209.07,3.64099873],[209.1,1.2354],[209.18,16.75111729],[209.19,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248569291,[[208.84,2.3918],[208.78,5.9192],[208.77,1.2009],[208.71,4.86796617],[208.57,6.48420384]],[[209.0,1.2613],[209.06,2.4137],[209.18,2.41111729],[209.26,14.34],[210.08,132.5183552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248619429,[[208.98,1.1468],[208.97,3.9],[208.95,2.42693934],[208.93,0.7158]],[[209.16,1.1586],[209.17,6.2194],[209.25,2.43722603],[209.29,20.40000279],[209.4,16.77981866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248658664,[[209.29,4.14],[209.28,2.2488],[209.27,3.07083333],[209.24,4.46619832]],[[209.67,4.4],[209.68,1.0],[209.69,34.38],[209.7,2.39138402],[209.74,3.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248698992,[[209.27,1.20372],[209.25,1.2475],[209.21,2.39821173],[209.19,4.16],[209.17,0.7092]],[[209.56,1.0],[209.57,38.56],[209.59,43.08484163],[209.6,23.45379341],[209.62,45.1090378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248727915,[[208.76,6.316827],[208.75,1.1709],[208.72,2.3026],[208.64,13.17496423],[208.45,5.74858117]],[[209.25,1.0],[209.26,28.65],[209.27,3.94],[209.28,4.99527506],[209.29,27.55487743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248783463,[[208.71,4.12],[208.69,42.41581355],[208.68,1.0599],[208.67,2.34533031],[208.57,4.99796539]],[[208.99,2.3624],[209.04,1.1932],[209.08,31.24479374],[209.18,26.33510109],[209.2,4.31907899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248794968,[[208.96,4.1],[208.95,2.34641833],[208.87,0.86303],[208.83,8.78550856],[208.82,134.0]],[[209.24,4.1],[209.25,36.9699],[209.27,2.37299611],[209.29,1.2255],[209.45,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248854013,[[208.86,2.91483],[208.82,34.46],[208.78,4.60935249],[208.7,0.25554455],[208.41,54.09170718]],[[209.14,3.98],[209.15,2.4679],[209.18,1.2225],[209.19,34.48],[209.31,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248885126,[[208.7,3.74],[208.69,42.43034009],[208.66,34.48],[208.65,0.5243],[208.58,133.0]],[[208.82,1.1554],[208.88,2.4316],[208.89,3.74],[209.08,0.32246],[209.09,75.14510109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248940088,[[208.63,4.43437873],[208.62,3.38],[208.61,2.42777892],[208.57,4.62018359],[208.55,147.32]],[[208.84,2.4358],[209.02,64.36578516],[209.08,26.33510109],[209.12,43.9099378],[209.15,59.58179417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248963804,[[208.59,3.68],[208.56,2.3951],[208.51,5.00179662],[208.46,44.35063036],[208.45,34.52]],[[208.71,1.249],[208.77,3.68],[208.78,1.1929],[208.79,1.2155],[208.92,26.33510109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731248996348,[[208.25,20.27771832],[208.22,4.59660254],[208.2,0.4801],[208.18,3.62],[208.16,43.72866925]],[[208.38,2.4611],[208.39,1.1628],[208.4,3.62],[208.69,5.01128018],[208.99,44.14666108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249030779,[[208.33,11.44902762],[208.32,0.4789],[208.31,1.1508],[208.3,3.6517],[208.29,8.22684115]],[[208.48,4.6966],[208.55,31.4982309],[208.58,34.58],[208.75,40.62001897],[208.78,44.14666108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249087921,[[207.7,19.9889638],[207.68,8.23152338],[207.66,4.81889667],[207.47,14.39],[207.41,2.15204728]],[[207.88,3.6027],[207.89,3.62],[207.98,34.64],[208.01,31.58220352],[208.55,31.4982309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249116039,[[207.48,4.63811013],[207.18,3.86],[207.13,133.0],[207.12,16.40114004],[207.1,6.45699065]],[[207.69,14.36],[207.7,3.5175],[207.71,31.62693466],[207.8,34.68],[207.83,2.80592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249158666,[[207.24,2.38883963],[207.23,1.1996],[207.22,4.46],[207.21,3.5733],[207.15,1.174]],[[207.41,4.46],[207.43,2.4459],[207.55,2.41129616],[207.58,34.72],[207.75,26.37313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249194406,[[206.87,2.4371],[206.86,1.2254],[206.85,2.3740384],[206.81,4.82],[206.79,6.35347637]],[[207.05,4.82],[207.12,2.47140635],[207.22,6.70431052],[207.23,34.13204139],[207.28,49.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249226844,[[207.1,3.6295],[207.09,7.02698417],[207.0,8.03919703],[206.98,4.71789849],[206.96,46.35241667]],[[207.23,2.4105],[207.27,4.62],[207.33,3.1074],[207.36,66.183476],[207.55,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249248243,[[207.03,1.2677],[207.02,1.2242],[207.01,1.2607],[206.97,4.62],[206.87,1.9318383]],[[207.25,4.62],[207.26,1.2019],[207.32,2.45947169],[207.33,1.9252],[207.39,49.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249296386,[[206.48,4.71147658],[206.45,0.24480658],[206.39,12.41594435],[206.38,135.2012486],[206.37,34.82]],[[206.88,4.44],[206.89,1.1568],[206.9,37.67745],[206.97,16.88811156],[207.0,31.73286238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249320502,[[206.42,24.8831287],[206.4,4.80343622],[206.38,4.54],[206.36,0.24454976],[206.31,4.8424]],[[206.65,4.54],[206.68,31.78284784],[206.71,3.1978],[206.86,14.46],[207.23,127.95313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249368431,[[205.94,1.1913],[205.93,2.4444],[205.9,0.24733067],[205.88,5.32],[205.87,4.75565106]],[[206.19,1.9508],[206.2,1.2529],[206.23,34.92],[206.35,14.46],[206.54,2.47725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249378840,[[205.75,1.2814],[205.67,5.92],[205.64,2.48632271],[205.61,5.07177731],[205.53,3.64159846]],[[205.91,2.3651],[206.03,1.2264],[206.04,37.38115657],[206.07,43.49512483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249435979,[[205.27,1.2646],[205.26,2.4703],[205.13,9.65857518],[205.0,4.852],[204.99,14.51]],[[205.36,2.4322],[205.49,7.44],[205.5,2.5062],[205.53,1.22],[205.55,37.42210717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249452007,[[205.15,1.1818],[205.14,1.277],[205.13,1.266],[205.06,4.852],[205.02,12.80617015]],[[205.39,1.2291],[205.4,7.72],[205.47,2.5346],[205.48,2.44159317],[205.6,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249498732,[[204.91,2.5493],[204.9,1.1772],[204.63,6.67424363],[204.6,17.79798301],[204.59,7.3239]],[[205.03,6.08392],[205.12,9.3996],[205.13,1.2718],[205.23,40.5558591],[205.49,4.79200957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249523150,[[205.43,8.2],[205.42,1.2897],[205.41,1.2129],[205.39,2.37708873],[205.1,2.22474787]],[[205.65,1.2686],[205.7,8.2],[205.72,2.5601],[205.74,35.08],[205.91,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249545975,[[205.67,7.9],[205.63,3.676],[205.6,4.72987857],[205.59,29.8028535],[205.49,39.43767787]],[[205.81,2.4268],[205.89,1.2632],[205.9,1.2008],[205.91,1.2255],[205.94,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249582093,[[205.69,2.4285],[205.63,1.2697],[205.59,1.2151769],[205.58,2.4918],[205.54,7.32]],[[205.83,3.6914],[205.85,7.32],[205.9,2.41949024],[205.91,35.0],[206.03,2.37335384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249609517,[[205.53,2.4304],[205.45,1.2066],[205.44,1.2783],[205.41,7.08],[205.33,9.66092115]],[[205.73,1.2386],[205.74,1.1896],[205.75,8.2876],[205.8,2.38312089],[205.99,44.14666108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249671458,[[205.49,2.4308],[205.41,2.5222],[205.36,1.2689],[205.34,2.42184029],[205.32,1.21664556]],[[205.75,7.54],[205.81,1.1933],[205.84,49.56],[205.97,2.46807473],[206.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249710489,[[205.52,2.4305],[205.48,3.6392],[205.47,20.66764465],[205.4,51.21219886],[205.37,4.80285834]],[[205.61,20.66764465],[205.66,7.78],[205.69,20.66764465],[205.79,1.0],[206.1,55.29087177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249722305,[[205.77,2.4824],[205.76,20.66764465],[205.7,20.66764465],[205.67,7.5],[205.43,2.23022821]],[[205.93,20.66764465],[205.95,7.5],[205.99,35.04],[206.1,20.66764465],[206.25,26.53961845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249799767,[[205.48,2.4212],[205.47,1.2054],[205.45,2.4064208],[205.41,5.6],[205.38,6.18182557]],[[205.71,5.6],[205.74,0.79122],[205.75,1.2479],[205.8,35.06],[206.52,245.69444628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249810473,[[205.8,2.4148],[205.79,1.2039],[205.72,6.22],[205.71,2.37786582]],[[205.94,6.22],[205.97,1.215],[206.0,0.7548],[206.08,35.0],[206.3,143.29961845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249865207,[[205.17,1.2867],[205.14,1.2757],[205.13,12.73935699],[205.11,1.2777],[205.0,17.47784547]],[[205.32,12.73935699],[205.37,5.74],[205.38,1.2222],[205.39,3.21809407],[205.4,12.73935699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249902758,[[205.24,2.4338],[205.19,1.2613],[205.18,12.76462621],[205.16,1.2837],[205.14,5.24]],[[205.38,12.76462621],[205.39,5.24],[205.42,0.7591],[205.47,1.1866],[205.48,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249951491,[[204.81,1.2315],[204.8,1.1921],[204.79,12.81565239],[204.76,5.8779],[204.73,4.74337335]],[[204.97,7.44678],[204.99,12.81565239],[205.04,1.1931],[205.05,0.7604],[205.46,26.18441076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731249964226,[[204.91,15.36665239],[204.85,9.47458109],[204.8,12.81565239],[204.7,145.81565239],[204.69,2.41243977]],[[205.06,12.81565239],[205.12,4.7],[205.15,3.65815623],[205.16,1.9426],[205.2,12.81565239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250004244,[[204.81,12.81565239],[204.79,4.62],[204.73,3.5585],[204.72,0.53036],[204.7,15.28069463]],[[205.0,4.62],[205.01,12.81565239],[205.03,3.5183],[205.04,35.18],[205.1,12.81565239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250065386,[[204.91,2.4642],[204.9,12.81565239],[204.81,5.7479],[204.74,1.95194431],[204.55,6.73397407]],[[205.02,4.5],[205.03,1.2461],[205.06,12.81565239],[205.07,1.1884],[205.15,37.5732453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250109312,[[204.75,50.0],[204.63,12.81565239],[204.61,3.7363],[204.57,4.42],[204.31,2.24465802]],[[204.82,12.81565239],[204.84,5.6946],[204.85,1.2492],[204.9,12.81565239],[205.91,130.92205383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250147644,[[204.64,1.1645],[204.61,12.81565239],[204.58,2.46],[204.56,4.42],[204.54,4.82307607]],[[204.79,4.42],[204.8,12.81565239],[204.84,1.2744],[204.86,36.4396],[205.0,12.81565239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250165362,[[204.96,12.81565239],[204.9,12.81565239],[204.87,7.5321],[204.82,6.57862365],[204.8,12.81565239]],[[205.12,12.81565239],[205.14,2.4486],[205.18,2.44050302],[205.22,35.14],[205.3,12.81565239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250204886,[[205.18,12.76093745],[205.14,1.2778],[205.1,12.76093745],[205.09,5.0]],[[205.31,5.0],[205.32,2.5248],[205.4,12.76093745],[205.73,26.34701232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250255922,[[205.83,3.7262],[205.82,12.70142022],[205.8,4.72],[205.78,2.38957079],[205.54,42.01616949]],[[205.99,4.72],[206.0,12.70142022],[206.08,1.2059],[206.09,1.1578],[206.1,12.70142022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250305856,[[205.92,12.66474508],[205.91,3.6713],[205.88,3.51804],[205.8,17.22474508],[205.72,4.79979613]],[[206.06,4.56],[206.08,12.66474508],[206.11,2.3945],[206.15,31.86398565],[206.2,27.30474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250345878,[[205.77,2.4278],[205.71,1.1767],[205.69,20.58140347],[205.62,2.4223],[205.58,4.64]],[[205.83,4.64],[205.85,20.58140347],[205.9,20.58140347],[205.91,1.1751],[205.92,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250360295,[[205.74,3.6485],[205.73,12.70134322],[205.66,2.41368035],[205.64,4.66],[205.59,4.8597]],[[205.89,4.66],[205.9,12.70134322],[205.91,0.64284],[205.94,35.0],[205.97,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250406233,[[205.15,12.70134322],[205.1,12.70134322],[205.07,2.4489],[205.06,1.206],[205.01,6.31826111]],[[205.32,4.44],[205.33,12.70134322],[205.35,35.06],[205.37,2.538],[205.4,12.70134322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250445966,[[205.52,1.2065],[205.51,12.70134322],[205.49,1.1576],[205.46,4.44],[205.3,57.45304926]],[[205.66,4.44],[205.68,12.70134322],[205.74,3.6355],[205.75,35.06],[205.85,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250501221,[[205.84,1.1953],[205.83,13.93704322],[205.82,5.6782],[205.67,39.7654994]],[[206.02,18.36494322],[206.04,1.1629],[206.08,2.40683034],[206.2,27.30134322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250546763,[[206.08,12.70134322],[206.03,2.06211],[206.02,1.1987],[206.0,12.70134322],[205.98,48.57391217]],[[206.22,4.46],[206.23,3.7357],[206.25,12.70134322],[206.29,2.4410105],[206.3,12.70134322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250561177,[[206.17,2.423],[206.13,3.6056],[206.11,12.70134322],[206.04,4.8491],[206.03,2.06211]],[[206.26,12.70134322],[206.29,3.57030497],[206.33,4.46],[206.39,2.386],[206.4,15.15130942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250607299,[[206.15,2.4233],[206.06,9.16415661],[206.05,1.2471],[206.01,4.4],[205.9,10.30774543]],[[206.26,4.42],[206.27,1.2666],[206.28,2.3949],[206.56,26.34701232],[206.67,54.55085576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250652035,[[207.34,20.34828177],[207.29,43.90306937],[207.23,2.46123102],[207.2,25.17088177],[207.15,2.07400871]],[[207.52,20.34828177],[207.56,38.15221096],[207.6,20.34828177],[207.67,34.0278513],[207.69,2.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250694255,[[206.91,5.36460312],[206.9,20.34828177],[206.84,4.96358361],[206.82,1.178],[206.8,20.34828177]],[[207.04,1.1892],[207.07,20.34828177],[207.11,0.8008],[207.12,34.78],[207.18,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250735497,[[206.72,23.69998503],[206.67,2.4964],[206.64,0.2314974]],[[206.89,12.55248665],[206.92,46.3086],[206.93,2.40989501],[207.0,12.55248665],[207.04,2.45968452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250789134,[[206.75,2.4164],[206.73,7.85633702],[206.7,0.19173],[206.64,1.172],[206.6,7.85633702]],[[206.8,6.18],[206.82,1.2546],[206.83,1.2094],[206.84,7.85633702],[207.0,22.35633702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250801249,[[206.7,0.19173],[206.66,7.85633702],[206.64,1.172],[206.6,7.85633702],[206.54,8.40457828]],[[206.81,7.85633702],[206.82,5.92],[206.85,2.44927564],[206.89,1.1997],[206.9,9.11713702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250844291,[[206.5,4.8223],[206.49,1.1892],[206.48,7.85633702],[206.46,44.07171181],[206.35,7.5059849]],[[206.61,9.04183702],[206.62,5.48],[206.63,2.3991352],[206.66,2.4291],[206.7,7.85633702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250890231,[[205.92,2.426],[205.85,12.63925399],[205.84,1.2179],[205.83,2.5025],[205.81,12.63925399]],[[205.98,4.8],[206.07,1.1963],[206.08,1.254],[206.1,12.63925399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250932966,[[206.59,2.4181],[206.55,12.63925399],[206.52,1.204],[206.51,12.63925399],[206.47,0.2283564]],[[206.67,4.78],[206.69,3.787],[206.7,34.9],[206.72,12.63925399],[206.89,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250969187,[[206.13,13.89504757],[206.06,1.2831],[206.01,6.13521058],[206.0,12.64444757],[205.97,7.33086448]],[[206.28,4.78],[206.3,13.87044757],[206.36,1.2677],[206.37,0.7748],[206.38,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731250981200,[[206.2,20.54726356],[206.18,1.1881],[206.17,1.2054],[206.16,8.95841236],[206.13,17.91682473]],[[206.3,4.76],[206.36,1.2727],[206.37,2.0091],[206.38,34.9],[206.39,0.45596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251030447,[[206.16,20.48616234],[206.12,2.485625],[206.11,6.0353],[206.1,20.48616234],[206.09,1.2362]],[[206.26,4.76],[206.35,2.2519],[206.6,37.61096318],[206.86,26.15978047],[206.88,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251073098,[[206.5,12.6103378],[206.46,2.37869429],[206.44,2.4286],[206.42,4.72],[206.4,12.6103378]],[[206.66,7.1798],[206.67,0.9829],[206.7,12.6103378],[206.71,34.9],[206.9,12.6103378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251118411,[[206.83,1.1924],[206.82,12.6103378],[206.76,2.4434],[206.74,4.7],[206.58,16.28114355]],[[206.92,4.72],[206.96,34.84],[206.98,12.6103378],[207.03,1.1927],[207.04,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251177067,[[206.79,2.4158],[206.73,12.6103378],[206.71,1.1789],[206.7,15.0159378],[206.64,6.2038145]],[[206.88,0.53458],[206.89,12.6103378],[206.91,4.68],[206.94,1.2273],[206.95,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251215503,[[206.58,2.4182],[206.51,12.6103378],[206.48,1.274],[206.44,4.76546843],[206.42,4.64]],[[206.65,4.64],[206.66,12.6103378],[206.67,1.1916],[206.74,34.84],[207.04,17.08760633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251218398,[[206.52,12.6103378],[206.48,1.274],[206.44,4.76546843],[206.43,23.7301823],[206.3,147.82928331]],[[206.68,4.64],[206.7,12.6103378],[206.74,34.84],[206.75,1.2235],[206.89,12.6103378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251282239,[[207.08,2.4124],[207.02,12.6103378],[206.99,1.25983],[206.97,2.3956],[206.96,2.42324616]],[[207.16,4.6],[207.19,2.5617],[207.22,2.44414713],[207.29,34.8],[207.34,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251321072,[[206.86,2.4149],[206.82,7.8359988],[206.79,3.687],[206.78,2.47107487],[206.7,7.8359988]],[[206.95,4.58],[206.97,7.8359988],[207.01,1.232],[207.02,37.16776393],[207.09,0.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251365507,[[207.12,1.2583],[207.08,12.57373483],[207.04,2.35953742],[207.0,15.02443483],[206.97,4.8273]],[[207.19,4.79496],[207.26,12.57373483],[207.29,36.5618],[207.5,27.06373483],[207.53,5.03994786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251439371,[[207.29,7.8316353],[207.24,2.4499],[207.23,1.2649],[207.22,4.5],[207.2,7.8316353]],[[207.42,12.3316353],[207.48,2.43357129],[207.49,1.8608],[207.5,42.5916353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251459188,[[207.53,1.1732],[207.51,12.47961663],[207.44,6.8876],[207.41,2.45810149],[207.4,51.91648196]],[[207.66,4.48],[207.72,12.47961663],[207.76,1.8679],[207.81,29.01486296],[208.34,61.26222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251485004,[[207.56,3.6207],[207.5,17.24113447],[207.47,4.46],[207.42,14.25673439],[207.41,12.67482266]],[[207.71,16.93961663],[207.79,1.8149],[207.8,12.47961663],[207.9,26.96961663],[208.09,26.41878666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251554960,[[208.03,3.7694],[208.02,2.44065238],[208.0,12.44348734]],[[208.24,4.42],[208.25,12.44348734],[208.26,2.34458558],[208.27,1.158],[208.28,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251620694,[[208.36,14.78161012],[208.33,3.6712],[208.3,12.40717847],[208.2,12.40717847],[208.07,6.66591868]],[[208.53,4.4],[208.54,12.40717847],[208.55,1.1583],[208.6,38.96832588],[208.63,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251650025,[[208.4,12.37999425],[208.36,4.38],[208.35,2.38247514],[208.33,3.6901],[208.3,12.37999425]],[[208.53,4.38],[208.59,2.3996],[208.6,12.37999425],[208.62,34.56],[208.71,31.47764624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251703752,[[208.54,2.3955],[208.53,7.74468884],[208.48,1.1682],[208.46,2.36276888],[208.4,7.74468884]],[[208.64,4.36],[208.66,7.74468884],[208.8,7.74468884],[208.82,31.46945752],[208.95,5.00509379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251726571,[[208.18,12.35780369],[208.13,1.2027],[208.12,1.1774],[208.11,1.2674],[208.01,5.01284421]],[[208.36,4.36],[208.37,0.3776],[208.4,46.91780369],[208.41,1.1633],[208.5,26.73780369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251763105,[[208.48,12.35780369],[208.44,4.34],[208.43,3.5442],[208.4,12.35780369],[208.09,8.87022236]],[[208.64,4.34],[208.65,34.56],[208.69,1.6285],[208.7,14.80795663],[208.78,0.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251813955,[[208.62,1.1616],[208.61,2.4133],[208.54,2.45176735],[208.52,4.69948945]],[[208.79,4.32],[208.83,12.35780369],[208.86,0.3768],[208.87,1.2402],[208.88,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251841083,[[208.31,2.36728662],[208.22,4.7062196],[208.11,14.39],[207.85,67.45598976],[207.75,100.68]],[[208.55,12.37171457],[208.59,46.89171457],[208.61,0.6379],[208.62,4.3],[208.68,2.43947316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251906330,[[207.61,10.31131067],[207.59,20.24283097],[207.55,4.6968542],[207.53,1.2681],[207.52,1.26]],[[207.7,4.3],[207.76,1.2765],[207.77,20.24283097],[207.8,20.24283097],[207.87,0.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251946559,[[207.96,1.2621],[207.95,1.2101],[207.93,20.24283097],[207.9,21.46393097],[207.73,7.01362438]],[[208.13,24.78283097],[208.17,34.68],[208.2,20.24283097],[208.24,0.9161],[208.25,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251961061,[[207.71,1.1563],[207.7,1.2424],[207.65,4.84]],[[207.87,4.84],[207.88,1.1961],[207.89,20.24283097],[208.09,14.42],[208.1,20.24283097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731251993388,[[208.02,14.85655653],[208.0,2.334],[207.96,1.2341],[207.91,4.8056],[207.9,14.79508426]],[[208.19,4.82],[208.21,12.41442005],[208.26,3.57612178],[208.27,34.62],[208.3,12.41442005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252053524,[[208.18,12.41442005],[208.14,2.40134561],[208.13,1.157],[208.12,6.7767],[208.1,13.06962005]],[[208.35,4.32],[208.37,12.41442005],[208.38,1.2671],[208.5,14.86476707],[208.6,12.41442005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252106966,[[208.24,1.2326],[208.23,2.44530565],[208.22,1.2417],[208.21,1.1571],[208.2,12.41442005]],[[208.45,0.2505],[208.46,13.57612005],[208.6,46.99442005],[208.7,12.41442005],[208.76,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252137800,[[208.31,3.5922],[208.3,12.41442005],[208.2,12.41442005],[208.17,0.33592],[208.12,9.62040574]],[[208.46,4.3],[208.47,12.41442005],[208.54,0.249],[208.59,12.41442005],[208.6,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252154405,[[208.61,1.2699],[208.57,20.05264977],[208.5,1.27253],[208.48,4.3],[208.34,4.5437895]],[[208.72,4.3],[208.73,20.05264977],[208.78,34.52],[208.8,20.05264977],[208.89,2.442425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252218079,[[208.6,2.3948],[208.55,12.36120631],[208.51,15.91870631],[208.49,2.4224819],[208.47,33.59387389]],[[208.69,4.28],[208.73,0.3958],[208.74,12.36120631],[208.78,2.36823171],[208.8,12.36120631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252249301,[[208.55,12.3526442],[208.52,4.26],[208.43,4.7934],[208.38,5.47349858],[208.11,54.64495702]],[[208.75,12.3526442],[208.76,4.26],[208.79,12.3526442],[208.83,2.44538149],[208.88,34.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252316452,[[207.83,2.4572],[207.81,2.4039],[207.76,20.23518961],[207.73,4.61806919],[207.72,4.26]],[[207.95,4.26],[207.96,20.23518961],[207.98,2.4849],[208.04,0.252],[208.07,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252359879,[[207.64,1.1516],[207.63,12.44941924],[207.61,1.1923],[207.58,4.22],[207.51,4.66549203]],[[207.76,7.34286],[207.79,12.44941924],[207.85,2.39053338],[207.89,0.2538],[207.9,12.44941924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252392706,[[208.15,2.4],[208.11,1.2474],[208.1,12.44941924],[208.07,1.1983],[208.06,4.22]],[[208.23,4.22],[208.24,2.3966],[208.26,12.44941924],[208.29,0.2481],[208.4,12.44941924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252416625,[[207.96,1.206],[207.94,1.2675],[207.91,1.2616],[207.9,12.44941924],[207.84,2.1564931]],[[208.08,4.2],[208.09,1.2604],[208.1,12.44941924],[208.12,3.76131982],[208.19,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252455856,[[208.32,1.2201],[208.31,12.44941924],[208.28,3.12217],[208.22,7.6111654],[208.13,133.0]],[[208.48,4.18],[208.5,12.44941924],[208.54,0.2419],[208.55,1.1903],[208.69,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252509883,[[208.32,1.1761],[208.31,10.13079317],[208.12,30.74868422],[208.04,2.1564931],[208.03,18.13061454]],[[208.44,4.16],[208.49,2.3733],[208.5,7.74179317],[208.54,0.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252568330,[[208.42,2.3969],[208.38,7.73753346],[208.3,8.93563346],[208.29,2.4057],[208.21,4.14]],[[208.45,4.14],[208.47,34.58],[208.51,10.13545025],[208.59,2.5677],[208.67,16.76479573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252621566,[[208.59,2.3949],[208.53,12.3892911],[208.5,1.2152],[208.44,4.1],[208.39,3.83501746]],[[208.63,4.1],[208.71,12.3892911],[208.72,2.38817145],[208.77,1.1928],[208.78,1.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252634986,[[208.51,3.5483],[208.5,1.2152],[208.47,13.6438911],[208.41,4.1],[208.27,12.15041913]],[[208.62,12.3892911],[208.64,2.38413964],[208.67,3.6147],[208.68,4.1],[208.7,12.3892911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252672609,[[209.12,1.1727],[209.08,1.2246],[209.07,1.2346],[209.06,12.3892911],[208.85,137.45323059]],[[209.22,4.06],[209.23,12.3892911],[209.3,12.3892911],[209.34,1.1815],[209.39,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252723957,[[209.25,2.3873],[209.23,12.3892911],[209.2,12.3892911],[209.19,1.2019],[209.18,2.56514]],[[209.37,4.78],[209.41,12.3892911],[209.46,1.1428],[209.47,2.375],[209.59,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252789614,[[209.73,2.4063],[209.69,12.21047877],[209.63,1.1565],[209.62,4.86],[209.59,1.0]],[[209.86,4.86],[209.87,12.21047877],[210.0,12.21047877],[210.01,34.36],[210.02,2.34933814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252829348,[[210.2,21.74580314],[210.11,1.2617],[210.1,26.76058314],[210.03,7.7303],[210.02,1.2293]],[[210.33,6.48],[210.34,1.3],[210.36,10.1],[210.4,34.28],[210.45,3.50068083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252847658,[[210.21,21.74580314],[210.12,2.4559],[210.11,1.0],[210.1,29.13828314],[210.07,6.76]],[[210.4,6.76],[210.41,21.74580314],[210.43,36.5796],[210.44,1.2056],[210.54,13.24571625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252889089,[[210.22,21.74580314],[210.16,1.2421],[210.1,26.70943172],[210.09,1.1381],[210.06,2.41396479]],[[210.43,29.24580314],[210.46,2.4092],[210.47,1.1801],[210.52,34.24],[210.54,21.74580314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252932615,[[210.3,21.74580314],[210.24,0.9975],[210.23,1.2405],[210.22,22.40382314],[210.2,2.37866222]],[[210.47,1.207],[210.48,24.09520314],[210.5,34.24],[210.54,21.74580314],[210.65,21.74580314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731252982257,[[210.74,21.74580314],[210.65,21.74580314],[210.6,2.3723],[210.58,2.41072752],[210.57,2.3862]],[[211.08,14.25],[211.15,16.64361951],[211.71,87.83457555],[211.81,87.83457555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253022190,[[210.42,21.75275334],[210.32,21.75275334],[210.3,2.3757],[210.29,0.1463],[210.28,1.2311]],[[210.57,2.14473],[210.6,57.20175334],[211.34,65.87593166],[211.37,11.05486211],[212.7,45.92858908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253060935,[[211.09,21.75275334],[211.0,2.356],[210.98,21.75275334],[210.87,24.16011695],[210.66,133.0]],[[211.29,20.75275334],[211.32,1.1809],[211.33,2.3907],[211.34,34.18],[211.36,2.36991889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253076343,[[210.83,19.75275334],[210.79,1.2352],[210.69,2.33418334],[210.63,4.94599204],[210.62,14.24]],[[211.02,20.75275334],[211.05,1.2227],[211.07,2.39800681],[211.08,1.2014],[211.09,20.75275334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253119271,[[211.36,21.50950536],[211.31,21.50950536],[211.2,29.97267499],[211.18,0.993],[211.16,143.1481046]],[[211.55,21.50950536],[211.63,2.37652552],[211.64,21.50950536],[211.65,34.16],[211.75,21.50950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253166202,[[211.05,20.50950536],[210.98,21.50950536],[210.94,1.2336],[210.89,1.188],[209.99,6.05967239]],[[211.24,19.50950536],[211.25,25.31488854],[211.3,42.53175375],[211.31,23.89201775],[211.34,59.83292289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253206344,[[211.83,21.50950536],[211.75,21.50950536],[211.73,2.31601581],[211.67,2.13952],[211.64,21.50950536]],[[212.09,1.184],[212.12,33.08],[214.33,36.76702213],[214.57,45.95877767],[214.7,46.37428959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253246759,[[212.0,0.63792],[211.89,2.31806846],[211.8,4.36763977],[211.64,6.09719474],[211.62,11.92853066]],[[212.21,0.4434],[212.3,23.81397257],[212.35,32.98],[212.41,25.02133956],[213.14,53.82536124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253258972,[[212.11,21.50950536],[212.02,2.33352374],[211.98,3.6561],[211.97,21.50950536],[211.91,0.20475768]],[[212.3,21.50950536],[212.37,29.98],[212.39,2.3278],[212.4,1.1317],[212.52,21.50950536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253297393,[[212.19,20.50950536],[212.15,2.32679453],[212.03,1.9052],[212.0,14.13],[211.97,23.30230536]],[[212.44,20.50950536],[212.47,1.8683],[212.49,3.7121],[212.5,33.94],[212.51,2.39589556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253342929,[[212.37,20.34277855],[212.36,2.30113361],[212.3,21.34277855],[212.25,3.9269],[212.24,0.18526]],[[212.52,29.94],[212.55,21.34277855],[212.56,4.0302],[212.61,2.39891883],[212.63,21.34277855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253382366,[[212.05,15.43762614],[211.97,13.12615788],[211.93,4.65808791],[211.86,15.53355788],[211.27,1.98349487]],[[212.18,33.96],[212.27,22.7947855],[212.3,13.12615788],[212.48,5.23011239],[212.72,53.82536124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253422791,[[211.74,21.44066121],[211.64,21.44066121],[211.63,2.37997148],[211.58,2.4037],[211.53,21.44066121]],[[211.86,0.5058],[211.9,34.0],[211.92,21.44066121],[212.08,21.44066121],[212.18,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253431499,[[212.01,21.44066121],[211.97,21.44066121],[211.95,2.2836],[211.94,0.20694525],[211.9,2.3871]],[[212.26,2.4891],[212.27,36.32803281],[212.3,21.44066121],[212.41,35.63066121],[212.42,4.92284478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253475440,[[211.26,21.44066121],[211.21,6.9698],[211.2,21.44066121],[211.16,2.35608471],[211.09,21.44066121]],[[211.45,21.44066121],[211.53,21.44066121],[211.57,2.3909],[211.58,34.08],[211.6,2.39491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253520792,[[212.0,4.938],[211.99,21.47987354],[211.88,2.57203167],[211.87,21.47987354],[211.75,57.96379354]],[[212.17,21.47987354],[212.24,4.7559],[212.26,36.39055222],[212.3,21.47987354],[212.31,42.38388855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253565024,[[212.52,21.47987354],[212.45,5.10136647],[212.44,23.88617354],[212.41,2.3961821],[212.27,4.31832298]],[[212.72,55.37987354],[212.96,120.63987354],[213.24,43.08500108],[213.4,64.74525932],[213.47,83.57073694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253608549,[[213.08,21.47987354],[212.96,21.47987354],[212.9,0.2020852],[212.85,21.47987354],[212.83,47.96]],[[213.26,150.0],[213.3,21.47987354],[213.34,2.39386285],[213.36,4.7311],[213.39,2.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253628960,[[213.07,21.47987354]],[[213.49,21.47987354],[213.6,40.9359],[213.61,21.47987354],[213.62,2.3685748],[213.73,35.64987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253664791,[[213.23,23.90657354],[213.19,2.4247],[213.14,2.0752],[213.02,0.20319454],[213.0,33.76]],[[213.42,2.461],[213.43,21.47987354],[213.48,36.09382762],[213.5,2.2977],[213.51,21.47987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253711922,[[213.16,0.95897],[213.1,21.47987354],[213.05,2.3835],[212.99,4.3998],[212.85,21.47987354]],[[213.29,21.47987354],[213.34,2.3768],[213.37,2.3646],[213.38,2.4806],[213.39,43.46066912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253766055,[[212.9,21.47987354],[212.86,2.4559],[212.83,2.30557505],[212.82,2.3475],[212.8,2.4248]],[[213.08,4.7037],[213.09,21.47987354],[213.12,2.3231],[213.13,33.82],[213.18,21.47987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253780669,[[213.18,21.47987354],[213.1,2.3444],[213.08,2.462],[213.07,21.47987354],[213.01,8.74]],[[213.34,11.0291],[213.37,33.82],[213.39,4.5762],[213.54,2.36852798],[213.73,98.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253823219,[[212.23,21.47987354],[212.2,7.1764],[212.1,2.35652519],[212.07,8.3191282],[212.02,14.1]],[[212.41,8.12],[212.42,21.47987354],[212.45,36.2258],[212.52,21.47987354],[212.55,4.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253869646,[[212.42,2.3266],[212.41,21.47987354],[212.39,2.3523],[212.34,0.4915],[212.32,2.3588]],[[212.59,6.76],[212.6,21.47987354],[212.68,4.7381],[212.72,2.4665],[212.73,23.88966492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253921690,[[212.31,21.47987354],[212.21,2.8617],[212.2,2.2779],[212.19,23.80683313],[212.11,5.11995197]],[[212.39,6.7],[212.43,33.92],[212.74,21.47987354],[212.95,39.85047355],[212.96,43.31714693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731253967240,[[212.35,1.1625],[212.34,23.79927354],[212.18,4.7093],[212.16,0.20443913],[212.11,2.40828467]],[[212.5,11.0],[212.54,21.47987354],[212.55,6.66],[212.56,4.6328],[212.6,2.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254007674,[[212.29,2.4233],[212.27,2.59032],[212.15,14.09],[212.08,21.47987354],[211.99,38.72419177]],[[212.49,6.64],[212.5,1.8914],[212.52,21.47987354],[212.56,33.9],[212.6,1.05936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254029581,[[212.24,1.2553],[212.23,7.0371],[212.14,0.20199289],[212.11,6.62],[212.1,2.40693015]],[[212.4,6.62],[212.43,23.00427354],[212.47,38.61361676],[212.49,1.79057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254073943,[[212.33,21.47987354],[212.3,4.5908],[212.29,2.3161108],[212.19,21.47987354],[212.16,18.796]],[[212.45,2.3517],[212.52,21.30930354],[212.61,42.31121184],[212.68,14.12],[212.69,4.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254121081,[[212.36,21.47987354],[212.3,21.47987354],[212.23,2.4684],[212.22,0.4804],[212.15,4.7101]],[[212.48,2.3066],[212.49,2.3582],[212.5,8.85],[212.54,21.47987354],[212.63,21.47987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254190434,[[212.61,21.47987354],[212.55,3.78167218],[212.54,2.3728],[212.53,1.6077],[212.51,0.9896]],[[212.79,6.6709],[212.8,41.3265805],[212.81,55.39987354],[213.07,21.47987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254216650,[[212.38,21.47987354],[212.35,2.38492568],[212.3,21.47987354],[212.29,6.36],[212.27,0.1996649]],[[212.5,2.351],[212.53,2.368],[212.54,2.4241],[212.55,8.7845],[212.56,21.47987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254261401,[[212.62,2.2868],[212.61,21.47987354],[212.55,2.2616],[212.52,21.47987354],[212.51,4.67675681]],[[212.76,6.32],[212.78,2.2558],[212.79,26.24977354],[212.84,2.36037139],[212.85,55.37987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254274506,[[212.81,23.82737354],[212.78,2.4322],[212.75,4.68634041],[212.7,0.19714081],[212.59,4.37969123]],[[212.96,6.3],[212.98,21.47987354],[213.0,7.0922],[213.02,33.86],[213.63,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254335757,[[212.68,2.4441],[212.67,21.47987354],[212.63,21.47987354],[212.58,0.19934722],[212.56,4.7674]],[[212.84,6.22],[212.85,2.4268],[212.86,33.84],[212.88,23.80297354],[212.89,2.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254359379,[[212.53,3.0594998],[212.51,21.47987354],[212.48,2.3173],[212.47,2.3912],[212.46,2.5924145]],[[212.69,21.47987354],[212.71,6.2],[212.72,4.7337],[212.73,2.3867],[213.42,43.31714693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254421320,[[212.64,2.4188],[212.63,4.62626517],[212.62,6.14],[212.35,3.52978677],[212.33,6.28797839]],[[212.81,2.3423],[212.82,4.8304],[212.91,6.14],[213.01,33.9],[213.33,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254445644,[[212.57,5.76413083],[212.53,6.1],[212.48,33.86]],[[212.88,6.1],[212.89,2.2858],[212.9,2.3],[212.92,4.7193],[212.94,2.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254473472,[[212.56,4.702],[212.54,2.4259],[212.52,2.4207],[212.49,34.45528189],[212.47,10.54492633]],[[212.78,8.4206],[212.79,2.3171],[212.8,2.3476],[212.82,33.86],[212.88,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254514805,[[212.85,2.347],[212.8,4.7268],[212.72,14.08],[212.71,6.0],[212.7,2.31763262]],[[212.94,2.3461],[212.95,6.0],[212.99,2.3602],[213.0,6.23277663],[213.36,64.65495519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254573334,[[212.55,1.17667146],[212.53,4.6235],[212.52,23.61420323],[212.51,2.4919],[212.49,0.16774981]],[[212.67,5.94],[212.68,2.349],[212.7,21.30515527],[212.71,2.30646119],[212.73,2.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254605756,[[212.71,2.3486],[212.63,21.30515527],[212.56,14.08],[212.55,11.733],[212.54,2.37909242]],[[212.75,5.92],[212.78,0.2703],[212.81,2.4292],[212.82,23.70655527],[212.96,21.30515527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254654803,[[212.61,21.30515527],[212.53,14.08],[212.52,21.30515527],[212.48,8.39891757],[212.43,9.05007244]],[[212.77,4.6354],[212.78,21.30515527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254690015,[[212.47,21.30515527],[212.41,23.71200949],[212.38,24.89569],[212.34,4.699],[212.33,5.84]],[[212.61,5.84],[212.62,4.753],[212.64,36.2494],[212.65,21.30515527],[212.69,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254709125,[[212.04,2.3559],[211.97,21.30515527],[211.96,4.74936817],[211.92,0.16901042],[211.88,24.39641437]],[[212.15,27.14515527],[212.22,2.40507479],[212.23,2.4421],[212.41,26.92953399],[212.88,42.98357467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254753757,[[211.76,2.4684],[211.75,21.30515527],[211.65,7.0804]],[[211.92,21.30515527],[211.93,2.3534],[211.94,8.94053],[212.11,4.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254795497,[[211.84,21.30515527],[211.81,2.4349],[211.8,2.4757],[211.79,2.40783312],[211.76,22.2917]],[[211.93,3.07495],[211.99,4.8661],[212.0,5.8],[212.08,2.370863],[212.27,4.92656167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254851629,[[211.45,2.3551],[211.44,2.4555],[211.42,21.30515527],[211.36,4.715],[211.21,3.54773475]],[[211.63,21.30515527],[211.68,8.3552],[211.69,2.4081],[211.72,2.36892689],[211.83,48.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254888375,[[211.18,1.18436174],[211.16,21.30515527],[211.1,0.1741585],[211.08,2.34379288],[211.02,4.54928042]],[[211.31,11.0068],[211.32,21.30515527],[211.4,36.42402956],[211.42,21.30515527],[211.46,4.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254900572,[[211.0,4.26438319],[210.95,21.47962193],[210.94,2.3159],[210.92,4.8643],[210.88,14.15]],[[211.11,2.3665],[211.13,25.97095527],[211.14,8.6615],[211.24,34.12],[211.3,1.09048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254962331,[[210.92,2.3684],[210.89,2.3995],[210.84,21.30515527],[210.81,14.15],[210.76,26.04575527]],[[211.03,2.3673],[211.04,21.30515527],[211.07,2.2829],[211.08,23.61725527],[211.12,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731254990844,[[211.09,2.3819],[211.08,4.9282],[211.07,21.30515527],[211.0,4.715],[210.93,0.17325828]],[[211.24,21.30515527],[211.26,5.8],[211.27,7.3045],[211.33,66.60603134],[211.43,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255031456,[[211.76,2.359],[211.7,21.30515527],[211.66,7.1332],[211.65,2.38235513],[211.64,21.30515527]],[[211.84,2.3583],[211.86,2.5002],[211.88,2.3516],[211.89,27.06515527],[218.66,5.19095406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255062886,[[212.03,21.30515527],[212.0,5.72],[211.98,2.41617181],[211.97,35.46515527],[211.92,34.02]],[[212.19,16.65975527],[212.3,26.20845527],[212.35,2.3687],[212.92,42.98357467],[212.97,53.72946834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255087808,[[211.88,2.3577],[211.86,1.97167],[211.84,2.4229],[211.83,2.3345],[211.82,21.30515527]],[[211.97,5.7],[212.02,6.95011162],[212.03,21.30515527],[212.07,21.30515527],[212.09,44.77847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255128633,[[211.88,2.3577],[211.84,21.30515527],[211.79,5.68],[211.76,21.30515527],[211.75,18.875]],[[211.99,2.3566],[212.01,21.30515527],[212.05,21.30515527],[212.06,12.8195],[212.26,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255211601,[[212.13,21.30515527],[212.11,2.3217],[212.1,2.4146],[212.07,4.70238543],[212.0,4.7128]],[[212.3,21.30515527],[212.31,48.00065629],[212.33,7.2817],[212.6,7.0497],[214.82,45.77956508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255232908,[[212.33,5.41791323],[212.32,15.6708708],[212.29,5.62],[212.24,7.1302],[212.19,17.57843458]],[[212.46,13.11558185],[212.51,2.3897],[212.52,15.50008185],[212.53,2.3063],[212.54,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255280056,[[212.06,2.3558],[212.03,2.67226],[212.01,2.3436365],[211.98,15.41668185],[211.92,10.19]],[[212.14,2.355],[212.16,13.11558185],[212.18,4.7296],[212.2,2.3079],[212.34,4.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255330292,[[211.67,15.47168185],[211.66,2.4114],[211.65,2.3224],[211.64,13.11558185],[116.9,7.23541491]],[[211.85,4.579],[211.88,5.6],[211.93,2.4637],[211.99,1.7158],[212.08,55.53016877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255343099,[[211.58,2.3611],[211.48,7.279],[211.47,13.11558185],[211.45,16.5296975],[211.42,13.11558185]],[[211.67,7.9601],[211.68,13.11558185],[211.69,2.461],[211.71,2.32283422],[211.74,2.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255385937,[[210.92,13.11558185],[210.9,2.3787],[210.89,4.6174],[210.87,2.4019869],[210.81,0.17405382]],[[211.07,5.62],[211.08,4.5157],[211.09,13.11558185],[211.84,25.56910302],[211.89,43.60602128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255434771,[[210.59,2.3722],[210.5,13.11558185],[210.49,16.47052643],[210.48,4.743]],[[210.69,15.48678185],[210.71,5.62],[210.74,3.7718],[210.75,2.32013119],[210.97,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255471504,[[210.45,1.18784072],[210.44,10.73180626],[210.4,1.6181],[210.38,17.3187],[210.37,10.5016541]],[[210.56,8.33952286],[210.62,2.372],[210.64,3.2349],[210.65,13.91952286],[210.69,2.40455801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255529858,[[210.36,1.1878879],[210.27,13.34149085],[210.26,9.46044212],[210.23,2.42854503],[210.13,8.30550554]],[[210.43,13.34149085],[210.45,5.54],[210.53,13.34149085],[210.9,225.0],[210.91,35.6375161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255577087,[[210.07,2.9233],[210.06,3.8551],[210.03,8.37498595],[210.01,5.54],[209.91,4.743]],[[210.18,8.37498595],[210.22,7.87016525],[210.32,8.37498595],[210.56,26.1625161],[210.57,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255577385,[[210.08,1.19025649],[210.07,2.9233],[210.06,3.8551],[210.03,8.37498595],[210.01,5.54]],[[210.18,8.37498595],[210.22,7.87016525],[210.32,8.37498595],[210.56,26.1625161],[210.57,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255631724,[[210.09,2.3778],[210.02,8.3765665],[210.01,1.3743],[209.99,2.41907414],[209.98,2.8608]],[[210.17,8.3765665],[210.2,5.5],[210.25,0.49723],[210.27,45.1321755],[210.59,26.49120945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255679776,[[210.14,8.3765665],[210.11,9.8041],[210.05,14.27],[210.04,34.64046014],[209.88,48.48031478]],[[210.28,8.3765665],[210.32,8.3765665],[210.38,5.42],[210.41,2.33714976],[210.43,8.3765665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255731404,[[209.85,1.406],[209.83,1.4489],[209.82,1.3318],[209.81,8.3765665]],[[209.95,8.3765665],[210.02,2.33192731],[210.03,5.38],[210.09,42.80214159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255779642,[[209.57,4.72645941],[209.55,12.24103316],[209.54,9.29035837],[209.41,6.25933088],[209.4,12.24103316]],[[209.73,12.24103316],[209.75,2.4041276],[209.76,5.34],[209.8,14.53842316],[209.82,0.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255781840,[[209.65,5.157519],[209.63,1.4614],[209.62,10.30880563],[209.61,1.4072],[209.6,9.1272957]],[[209.76,7.6460957],[209.8,2.29739],[209.82,0.1147],[210.47,65.18398457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255833779,[[209.28,2.9878],[209.22,11.52040851],[209.18,5.28],[209.15,4.67088279],[209.11,14.27]],[[209.35,7.6460957],[209.4,7.6460957],[209.41,5.28],[209.42,2.42693569],[209.43,0.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255873924,[[209.25,3.0192],[209.2,2.39643497],[209.19,10.01279143],[209.14,4.7773],[209.09,16.68334154]],[[209.32,4.91173415],[209.42,7.67460316],[209.44,1.5659],[209.58,19.0375],[209.65,7.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255918661,[[209.39,4.91173415],[209.31,2.7226],[209.3,1.3564],[209.29,7.61554206],[209.21,4.759]],[[209.47,3.75273373],[209.48,12.47653415],[209.5,1.3755],[209.88,54.6267984],[209.98,72.22038004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255972198,[[209.89,7.62999593],[209.88,5.12],[209.83,1.0],[209.82,27.81877299]],[[210.02,7.62999593],[210.07,2.42558729],[210.08,6.3894],[210.32,4.97166532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731255977607,[[210.08,7.62999593],[210.03,12.33260598],[210.02,2.33045049],[209.94,78.70247612],[209.74,88.76495225]],[[210.2,7.62999593],[210.22,1.3222],[210.3,7.62999593],[210.31,1.2747],[210.32,2.35855403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256027957,[[210.12,2.3775],[210.08,1.2162],[210.07,1.2211],[210.06,17.26767162],[210.03,1.2617]],[[210.22,12.20767162],[210.23,2.3763],[210.26,5.06],[210.27,0.1773],[210.28,1.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256072772,[[210.08,21.78109635],[210.06,5.02],[209.99,36.07109635],[209.97,2.395106],[209.96,38.99229425]],[[210.22,2.4233],[210.27,2.36329458],[210.28,26.80109635],[210.32,21.78109635],[210.35,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256116500,[[210.23,1.1838],[210.22,1.2036],[210.18,13.37919629],[210.17,4.98],[210.13,4.7547]],[[210.41,2.3144],[210.42,2.40702308],[210.53,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256169838,[[210.24,3.5354],[210.21,8.37309797],[210.2,4.94],[210.1,13.12859797],[210.09,34.26]],[[210.32,8.37309797],[210.41,8.37309797],[210.43,2.3121],[210.44,3.60817837],[210.65,7.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256216578,[[210.63,1.192],[210.62,4.88],[210.61,14.46047833],[210.6,1.2032],[210.49,38.977]],[[210.78,13.31807833],[210.82,2.37836875],[210.84,4.88],[210.87,13.31807833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256226382,[[210.81,2.3697],[210.72,13.31807833],[210.7,2.34487226],[210.68,6.097],[210.67,2.3896]],[[210.91,13.31807833],[210.92,3.6297],[210.94,4.88],[210.98,15.65267833],[211.12,2.41775632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256275012,[[211.24,4.84],[211.17,3.6629],[211.14,14.21],[211.13,2.37156035],[210.98,4.59026813]],[[211.41,2.3631],[211.42,15.59735046],[211.49,4.84],[211.53,13.28159985],[211.6,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256314921,[[211.03,13.27496452],[211.0,11.41392447],[210.96,2.3317704],[210.88,14.21],[210.87,13.27496452]],[[211.2,15.6472529],[211.22,4.2232],[211.23,4.84],[211.31,13.27496452],[211.42,13.27496452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256336055,[[210.88,2.3689],[210.85,21.552767],[210.81,7.20125995],[210.74,18.9509],[210.72,34.14]],[[210.98,2.3679],[210.99,1.3779],[211.0,21.552767],[211.02,2.7917],[211.03,2.32626768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256413714,[[211.0,4.82],[210.99,2.3677],[210.98,21.59520014],[210.94,1.4128],[210.89,14.21]],[[211.1,2.3665],[211.14,2.7141],[211.16,21.59520014],[211.19,6.2981],[211.31,74.71360014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256457545,[[211.24,13.24456253],[211.23,3.13657],[211.22,1.5132],[211.19,1.6035],[211.18,53.6341839]],[[211.39,13.24456253],[211.42,13.24456253],[211.43,8.0117],[211.46,3.94516545],[211.53,13.24456253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256484161,[[210.96,8.2006],[210.95,13.24456253],[210.9,14.21],[210.89,3.68809858],[210.52,55.47809515]],[[211.14,1.7706],[211.15,13.24456253],[211.17,8.3194],[211.18,34.12],[213.21,1.73651865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256524297,[[211.05,4.4533],[211.02,2.37600189],[211.01,18.97],[210.99,2.4082]],[[211.23,8.29251032],[211.24,6.9406],[211.25,5.75065],[211.31,8.29251032],[211.35,2.3787883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256571416,[[210.53,2.3728],[210.38,16.5892],[210.37,7.15710022],[210.35,4.76],[210.28,6.72382264]],[[210.62,7.057],[210.66,2.3715],[210.68,4.76],[210.76,13.31940027],[210.79,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256629176,[[211.04,12.82785458],[210.99,4.71774259],[210.96,13.31940027],[210.94,4.74676064],[210.67,2.189877]],[[211.13,15.54550027],[211.18,11.69975869],[211.26,34.14],[211.33,14.21],[211.44,63.68661078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256641895,[[211.39,2.3632],[211.33,2.35506782],[211.31,4.716],[211.3,4.68],[211.23,1.0]],[[211.47,2.1704],[211.52,4.68],[211.53,4.70623334],[211.6,2.319],[211.67,99.29023963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256687934,[[211.07,3.35332],[211.03,2.38309768],[211.01,4.66],[211.0,6.6128],[210.99,49.23723816]],[[211.22,4.66],[211.23,4.6453],[211.25,2.3523],[211.26,2.39438539],[211.34,4.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256732359,[[211.0,2.2285],[210.97,8.9898],[210.91,14.23],[210.86,9.66133419],[210.76,3.55388381]],[[211.13,2.3663],[211.16,7.06136136],[211.17,2.1354],[211.18,4.6],[211.31,56.63171078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256788008,[[210.76,12.90017315],[210.71,18.4134],[210.7,2.0893],[210.66,4.73]],[[210.9,8.32017315],[210.95,4.58],[210.98,8.32017315],[211.1,2.5239],[211.14,16.58797492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256833543,[[211.01,8.30108272],[210.99,2.41801062],[210.98,12.86108272],[210.94,2.1757],[210.93,2.1003]],[[211.11,2.3664],[211.12,8.30108272],[211.15,2.1597],[211.16,4.56],[211.19,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256882206,[[211.4,2.3631],[211.35,10.58140487],[211.33,4.5],[211.28,4.3632],[211.25,15.96063]],[[211.48,8.2717546],[211.52,10.947],[211.62,34.1],[211.64,12.9928546],[211.69,56.64171078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256915716,[[211.51,17.66361206],[211.47,4.48],[211.42,34.54471984],[211.4,2.2565],[211.32,0.17970345]],[[211.69,22.03133573],[211.71,4.48],[211.75,47.29561206],[211.78,139.26627019],[211.88,5.6232344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256945742,[[211.51,8.25921506],[211.45,4.98965],[211.44,4.3082],[211.42,24.86242284],[211.4,4.7262]],[[211.64,8.25921506],[211.69,4.3588],[211.71,4.46],[211.73,2.2414],[211.93,5.61201598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731256992899,[[211.49,8.25921506],[211.45,1.8831],[211.44,2.2402],[211.43,6.3624],[211.42,8.25921506]],[[211.61,1.9742],[211.63,8.25921506],[211.64,4.4],[211.69,1.8933],[211.75,12.97781506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257030121,[[211.55,2.3614],[211.49,2.42089251],[211.47,8.25921506],[211.46,1.8823],[211.45,1.8172]],[[211.59,1.8461],[211.61,8.25921506],[211.63,6.124],[211.65,4.38],[211.75,8.25921506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257105188,[[211.28,2.3644],[211.24,8.25921506],[211.23,1.8896],[211.16,3.6936],[211.15,4.32]],[[211.37,3.8098],[211.39,14.99454845],[211.49,1.8391],[211.51,34.1],[211.53,8.25921506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257151719,[[211.35,2.3636],[211.32,1.8221],[211.31,1.7732],[211.3,2.46523],[211.29,8.27165899]],[[211.41,2.3631],[211.44,8.27165899],[211.48,2.3350178],[211.49,4.28],[211.53,10.03385899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257165035,[[211.13,2.3661],[211.09,4.28],[211.03,5.5079],[211.02,14.19],[211.01,49.41710539]],[[211.2,8.27165899],[211.21,2.3653],[211.26,4.28],[211.28,1.8423],[211.29,12.07635899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257226590,[[210.78,4.21043898],[210.77,13.32870747],[210.76,4.26],[210.72,3.6889],[210.7,0.16723273]],[[210.97,1.8839],[211.0,2.3677],[211.02,2.42341149],[211.13,2.37045667],[211.28,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257261722,[[210.92,4.29114903],[210.91,13.32870747],[210.85,16.0696],[210.84,6.1312],[210.81,2.37229358]],[[211.06,6.1245],[211.07,13.32870747],[211.08,1.8426],[211.14,1.9348],[211.27,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257311458,[[210.71,1.7678],[210.7,1.8766],[210.69,13.32870747],[210.68,2.35234367],[210.63,18.41]],[[210.84,9.5465],[210.85,13.32870747],[210.89,34.14],[212.46,128.22696457],[212.76,71.5566406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257334876,[[210.85,1.912],[210.84,3.7605],[210.82,4.22],[210.8,0.16522564]],[[211.02,13.32870747],[211.07,4.22],[211.08,1.8503],[211.09,15.68163802],[211.12,3.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257370087,[[210.31,3.7299],[210.3,2.3754],[210.28,1.7539],[210.27,2.4101701],[210.26,17.52870747]],[[210.39,2.3745],[210.44,13.32870747],[210.47,3.737],[210.48,2.33530534],[210.49,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257410624,[[210.14,13.32870747],[210.13,17.28394033],[210.12,1.8458],[210.11,3.6342],[210.1,13.49709841]],[[210.3,1.9],[210.31,1.899],[210.32,13.32870747],[210.34,4.2],[210.52,21.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257446669,[[209.83,1.19154558],[209.81,31.71870747],[209.8,1.7933],[209.77,3.7106],[209.75,2.58533047]],[[210.02,13.32870747],[210.07,62.84387526],[210.08,1.9321],[210.21,27.58870747],[210.23,2.41650978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257504821,[[210.29,17.56068363],[210.28,2.39076622],[210.23,14.28],[210.22,5.6102],[210.1,18.11368363]],[[210.47,13.38068363],[210.5,2.33203731],[210.51,1.615],[210.52,7.9043],[210.54,13.38068363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257556045,[[210.45,3.15461],[210.42,2.374],[210.41,1.8094],[210.4,1.7652],[210.26,9.71155558]],[[210.52,13.38068363],[210.54,1.7545],[210.55,4.18],[210.57,1.7871],[210.81,25.86977416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257600781,[[210.63,21.24967937],[210.62,2.33472814],[210.6,17.775],[210.54,15.24527937],[210.47,7.13492078]],[[210.79,5.8633],[210.81,15.24527937],[210.83,3.1136],[210.92,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257622705,[[210.75,15.24527937],[210.72,11.63080506],[210.7,14.28],[210.66,38.44331],[210.65,15.24527937]],[[210.91,15.24527937],[210.96,4.18],[210.98,18.80507937],[210.99,1.3758],[212.24,131.1583674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257671842,[[210.68,15.22772449],[210.67,1.7292],[210.66,6.57309863],[210.64,1.7739],[210.47,0.1688268]],[[210.84,3.1443],[210.85,5.8307],[210.87,15.22772449],[210.98,49.42772449],[211.02,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257725084,[[210.87,7.45591],[210.83,2.41971754],[210.81,9.5146685],[210.78,14.6136685],[210.76,18.42]],[[210.92,2.3686],[210.96,9.5146685],[210.98,4.14],[211.0,4.9796],[211.09,9.5146685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257788435,[[210.64,13.64450719],[210.62,0.28304],[210.61,21.82538335],[210.18,11.8842],[210.17,11.8845]],[[210.79,9.52450719],[210.81,4.12],[210.86,1.3865],[210.87,11.9214485],[211.1,2.32508244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257808260,[[210.6,2.372],[210.59,3.5936],[210.58,9.52450719],[210.55,8.16826521],[210.47,18.964]],[[210.71,9.52450719],[210.74,4.1],[210.75,0.43903],[210.76,2.32860616],[212.7,46.44367314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257863194,[[211.04,2.3672],[211.0,4.06],[210.99,13.71479932],[210.77,2.58697341],[210.76,8.50469574]],[[211.11,2.3664],[211.13,9.52450719],[211.14,2.36256036],[211.18,61.59351381],[211.2,9.52450719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257904131,[[210.93,2.3684],[210.89,9.52450719],[210.88,5.2105],[210.83,18.28],[210.73,39.00632936]],[[211.02,9.52450719],[211.06,5.2888],[211.09,9.52450719],[211.23,25.91950865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731257978295,[[211.21,4.02],[211.18,3.4863],[211.17,13.02330719],[211.03,4.74],[210.91,2.18749705]],[[211.32,9.52450719],[211.35,2.33997365],[211.37,4.3934],[211.38,2.5779],[211.75,43.26957573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258027427,[[211.38,9.46164818],[211.37,1.4141],[211.32,18.22],[211.31,11.80519367],[211.27,4.74]],[[211.53,4.0],[211.54,9.46164818],[211.57,3.74768508],[211.59,0.3526],[211.75,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258070972,[[211.45,2.3626],[211.37,9.45105835],[211.36,1.2633],[211.35,16.81014826],[211.32,5.2868]],[[211.51,9.45105835],[211.54,2.3616],[211.55,3.98],[211.57,2.33878721],[211.59,0.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258095391,[[211.6,1.1764],[211.59,9.45105835],[211.58,3.98],[211.54,14.18],[211.53,9.45105835]],[[211.74,9.45105835],[211.8,3.98],[211.83,1.1943],[211.84,1.4931],[211.86,66.79746798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258145123,[[211.24,1.1609],[211.23,1.2285],[211.2,3.98],[211.13,0.16599278],[211.06,38.82]],[[211.33,7.45946058],[211.42,11.85217165],[211.43,4.1904],[211.53,2.34528517],[211.82,43.59721264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258191557,[[211.0,9.47951637],[210.98,2.41185763],[210.94,16.5761],[210.93,3.98],[210.88,4.729]],[[211.14,9.47951637],[211.16,3.98],[211.2,10.72371637],[211.21,3.56651299],[211.3,57.49839053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258237513,[[211.35,14.16067243],[211.32,3.611],[211.29,3.98],[211.22,16.58814302],[211.01,13.92649935]],[[211.51,5.38902628],[211.52,1.1393],[211.53,15.16067243],[211.59,58.42735339],[211.63,48.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258284240,[[211.59,1.18186084],[211.54,1.137],[211.53,5.3648],[211.52,0.16307761],[211.47,34.06]],[[211.69,1.193],[211.71,9.43536889],[211.73,4.704],[211.75,11.77478132],[211.79,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258293351,[[211.58,2.5033],[211.55,1.1557],[211.54,3.96],[211.53,15.2564955],[211.5,4.55827688]],[[211.7,0.2063],[211.73,4.704],[211.74,16.31961789],[211.75,2.33941243],[211.8,57.36363184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258339684,[[211.38,0.2366],[211.37,1.2579],[211.36,14.09341789],[211.33,5.1795],[211.29,14.18]],[[211.52,2.83712],[211.53,15.09341789],[211.55,61.36900276],[211.56,1.2101],[211.64,15.09341789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258391826,[[211.7,2.3595],[211.68,16.53673824],[211.67,0.16607438],[211.66,5.87929433],[211.64,15.09341789]],[[211.77,2.3588],[211.8,3.94],[211.81,0.1548],[211.82,15.09341789],[211.83,2.41897711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258432157,[[211.31,2.3639],[211.23,15.09341789],[211.22,2.6471],[211.2,0.16318353],[211.19,4.55957846]],[[211.38,1.3631],[211.39,4.1507],[211.4,57.46886422],[211.46,1.2405],[211.47,2.38181585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258473792,[[211.54,2.3613],[211.46,1.1575],[211.45,5.1707],[211.16,28.90295299],[211.09,44.82870022]],[[211.61,3.92],[211.62,5.8737],[211.64,2.3479039],[211.75,9.45086642],[211.78,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258492697,[[211.47,1.1813],[211.44,5.1127],[211.35,14.16],[211.31,11.77447412],[211.28,34.07473802]],[[211.53,2.3615],[211.6,9.45086642],[211.63,6.26905039],[211.64,9.45086642],[211.7,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258536733,[[211.2,2.3994],[211.19,3.9],[211.18,15.13842127],[211.14,14.32368259],[211.13,5.7692533]],[[211.35,15.13842127],[211.36,0.86621],[211.39,3.6583],[211.4,61.36959556],[211.42,15.13842127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258582873,[[211.53,1.3614],[211.48,10.31466096],[211.42,9.45466096],[211.4,2.3995681],[211.37,33.89631457]],[[211.61,5.45466096],[211.62,2.3604],[211.64,1.2017],[211.65,4.7492588],[211.66,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258642803,[[211.07,2.3665],[211.03,9.45466096],[211.02,33.95081631],[211.01,2.3476],[211.0,3.84]],[[211.15,3.572],[211.16,2.4104],[211.17,9.45466096],[211.21,3.84],[211.67,43.72472324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258684229,[[211.24,13.27466096],[211.23,1.2467],[211.22,3.54081745],[211.2,23.65466096],[211.14,21.96496282]],[[211.37,1.1887],[211.39,9.45466096],[211.41,1.18],[211.42,13.27466096],[211.53,9.45466096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258703844,[[211.31,2.3639],[211.28,9.45466096],[211.25,14.2],[211.24,3.8],[211.22,0.2274]],[[211.41,2.3628],[211.42,9.45466096],[211.44,3.8],[211.45,3.591],[211.53,9.45466096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258751273,[[211.11,5.06726964],[211.09,9.45466096],[211.08,2.3932],[211.07,3.78],[211.04,0.1662076]],[[211.23,9.45466096],[211.25,3.78],[211.3,3.6499],[211.31,9.45466096],[211.32,2.33143851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258799526,[[211.02,2.3671],[211.0,3.74],[210.98,2.40557423],[210.95,9.45466096],[210.91,14.36636835]],[[211.1,11.82096096],[211.12,2.4759],[211.13,1.1338],[211.14,3.74],[211.18,1.28565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258864263,[[211.04,2.3669],[211.0,9.48877208],[210.96,19.0416],[210.94,1.1969],[210.89,18.82149444]],[[211.12,9.48877208],[211.13,5.929],[211.15,3.7],[211.18,59.93830587],[211.52,65.07357562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258916703,[[211.03,2.367],[210.99,1.1409],[210.98,2.3419],[210.97,13.16877208],[210.91,4.71362887]],[[211.11,11.85487208],[211.17,7.3539],[211.2,9.48877208],[211.24,1.01921],[213.15,85.10871224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258976646,[[211.01,10.67617208],[210.99,1.2213],[210.98,1.2187],[210.94,14.2],[210.91,4.73]],[[211.15,9.48877208],[211.17,1.1909],[211.19,3.62],[211.31,23.68877208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731258994868,[[210.79,11.02086276],[210.78,15.2060626],[210.75,7.06183104],[210.74,1.2407],[210.71,0.16806692]],[[210.9,1.185],[210.94,2.399896],[210.96,19.9997626],[211.09,63.5660626],[211.16,7.05176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259031696,[[210.83,8.49938068],[210.8,2.3696],[210.73,8.28506482],[210.72,15.2060626],[210.71,2.404]],[[210.88,2.3688],[210.93,18.8060626],[210.98,17.5891626],[210.99,1.2326],[211.24,234.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259105964,[[210.99,2.3675],[210.98,2.3973],[210.95,3.56],[210.94,9.48456382],[210.91,1.2157]],[[211.05,9.48456382],[211.07,2.3666],[211.14,3.6953],[211.15,4.91183],[211.16,2.41374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259162815,[[211.21,9.46797279],[211.18,3.52],[211.15,17.7395],[211.1,18.938],[211.09,9.63276303]],[[211.35,9.46797279],[211.36,5.8416],[211.38,36.46650748],[211.42,9.46797279],[211.52,18.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259219858,[[211.69,2.3596],[211.65,9.43793596],[211.63,3.6674],[211.62,3.48],[211.57,4.63106017]],[[211.76,2.3589],[211.78,9.43793596],[211.79,3.5669],[211.8,95.58788517],[211.86,9.43793596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259228065,[[211.65,2.3601],[211.6,9.43793596],[211.59,3.48],[211.58,1.1833],[211.57,1.1492]],[[211.71,2.3595],[211.74,9.43793596],[211.79,1.2208],[211.8,5.81935955],[211.85,2.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259270085,[[211.39,4.20639748],[211.36,3.46],[211.35,2.4162],[211.34,9.43793596],[211.32,4.62473424]],[[211.45,9.43793596],[211.48,5.83002414],[211.5,1.2259],[211.51,2.2964],[211.53,9.43793596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259337024,[[211.21,7.0759],[211.17,29.32856182],[211.11,14.18],[210.95,26.04183394],[210.92,9.65889482]],[[211.34,2.3637],[211.35,17.25961182],[211.38,3.44],[211.4,2.3939],[211.41,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259378863,[[211.08,1.2008],[211.07,1.1954],[211.06,10.70268624],[211.05,3.42],[211.03,67.16003903]],[[211.2,9.47478624],[211.25,3.42],[211.28,1.2275],[211.3,1.2332],[211.36,18.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259437605,[[211.05,10.72468624],[211.03,1.2303],[211.02,3.4],[210.99,14.18],[210.96,7.2184783]],[[211.17,12.87478624],[211.19,2.4647],[211.2,2.39163157],[211.27,1.1385],[211.31,14.0786531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259478147,[[211.17,2.3654],[211.13,9.47478624],[211.09,5.69481962],[211.08,1.1724],[211.07,1.2592]],[[211.24,2.3647],[211.26,10.66948624],[211.27,5.7992],[211.28,2.35859793],[211.3,2.20818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259521176,[[210.86,2.3689],[210.79,0.16324585],[210.78,5.87891624],[210.77,15.20461362],[210.76,2.19414106]],[[210.94,15.20461362],[210.95,3.34],[210.96,4.7076],[210.97,0.3473],[210.98,2.3766635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259573223,[[211.08,1.1727],[211.07,15.17226514],[211.04,22.22030407],[210.98,15.33694471],[210.97,18.90847367]],[[211.2,2.79825],[211.22,2.3649],[211.24,18.49226514],[211.25,2.3232735],[211.29,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259666704,[[211.23,1.2078],[211.21,1.2147],[211.2,3.28],[211.19,9.47678606],[211.17,14.2]],[[211.31,9.47678606],[211.4,1.2062],[211.42,11.00068606],[211.43,58.88667519],[211.74,55.30477648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259720231,[[211.24,2.375],[211.23,3.24],[211.21,18.928],[211.19,1.179]],[[211.37,1.244],[211.41,4.4167],[211.49,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259787070,[[211.25,1.2293],[211.24,12.67192464],[211.23,1.1794],[211.22,1.2335],[211.21,2.35057431]],[[211.37,9.47192464],[211.41,6.9453],[211.53,14.19482464],[211.62,14.21],[211.76,54.3863456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259793379,[[211.28,2.3641],[211.25,1.2293],[211.24,9.47192464],[211.23,1.1794],[211.22,4.4335]],[[211.36,2.3633],[211.37,9.47192464],[211.39,5.60144607],[211.41,3.7453],[211.52,48.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259864542,[[211.5,1.1699],[211.49,9.47192464],[211.47,3.18],[211.46,1.1746],[211.45,16.65595]],[[211.66,2.41410573],[211.69,53.48716664],[211.71,3.18],[211.73,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259909597,[[211.95,2.3568],[211.9,9.47192464],[211.89,1.256],[211.88,3.14],[211.86,16.6078]],[[212.04,9.47192464],[212.05,5.4956],[212.06,2.3158],[212.07,1.2289],[212.08,2.3374609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259948640,[[212.08,9.47192464],[212.06,13.31276711],[212.02,5.95575214],[212.0,2.4286],[211.99,3.18]],[[212.2,3.18],[212.22,9.47192464],[212.24,3.604],[212.25,10.36199519],[212.3,9.47192464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731259977658,[[212.02,14.84214464],[211.99,3.12],[211.98,3.6794],[211.97,9.47192464],[211.94,23.65420458]],[[212.18,9.47192464],[212.2,3.12],[212.21,1.1864],[212.22,1.1809],[212.3,9.47192464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260053220,[[211.87,2.3576],[211.82,9.39109999],[211.8,4.3664],[211.78,1.2067],[211.77,1.1391]],[[211.95,9.39109999],[211.96,1.2281],[211.97,5.4765],[211.98,1.2172],[213.58,46.80473698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260056911,[[211.85,2.3578],[211.84,4.42965],[211.8,1.2464],[211.78,4.3267],[211.75,18.94187259]],[[211.92,9.39109999],[211.95,2.3568],[211.96,4.3481],[211.98,1.2172],[212.07,0.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260124190,[[212.02,2.3559],[211.97,5.4796],[211.96,15.04497852],[211.95,2.41307879],[211.93,14.16]],[[212.1,0.62068],[212.11,17.39997852],[212.15,3.08],[212.18,2.6872],[212.31,239.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260145801,[[212.04,18.09187989],[212.0,16.5388],[211.98,2.32281173],[211.97,15.17072042],[211.95,4.52809392]],[[212.22,3.08],[212.23,15.01187989],[212.29,2.3224],[212.34,33.94],[212.38,18.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260186347,[[212.04,2.3557],[212.01,3.06],[211.99,2.3977],[211.98,15.0350717],[211.92,0.1610481]],[[212.12,2.3549],[212.14,3.08],[212.15,15.0350717],[212.18,3.4996],[212.33,16.52519626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260221077,[[212.44,2.3512],[212.43,9.38372119],[212.4,2.4546],[212.37,4.71],[212.36,14.12]],[[212.56,9.38372119],[212.58,1.2358],[212.63,9.38372119],[212.64,3.06],[212.67,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260245898,[[212.33,2.3693],[212.32,3.06],[212.3,2.3529],[212.28,1.1458],[212.24,4.54336229]],[[212.49,4.2171],[212.5,2.3465],[212.52,9.36635853],[212.7,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260300944,[[212.15,1.1591],[212.14,9.36635853],[212.12,4.2775],[212.1,5.8685],[212.08,23.48635853]],[[212.29,10.35346853],[212.3,3.06],[212.31,2.3549],[212.32,35.131],[212.65,43.17071742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260339985,[[212.9,2.3462],[212.85,24.27579434],[212.74,24.27579434],[212.63,24.27579434],[212.61,7.04391834]],[[213.0,2.3452],[213.04,24.27579434],[213.06,1.216],[213.07,3.56027934],[213.16,1.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260362691,[[212.79,1.2575],[212.74,24.27579434],[212.67,1.1797],[212.66,1.32409618],[212.65,47.94]],[[212.93,24.27579434],[212.97,1.2112],[212.98,2.29246191],[213.07,38.41579434],[213.36,48.70915006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260428347,[[212.52,2.3504],[212.46,1.17633134],[212.45,3.5408],[212.44,14.22078686],[212.39,22.52]],[[212.6,2.3496],[212.64,14.22078686],[212.65,2.33493509],[212.72,2.19551],[212.74,3.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260466588,[[212.37,8.88941324],[212.26,17.5838],[212.25,0.16141096],[212.24,40.62],[212.23,4.60964178]],[[212.49,8.88941324],[212.51,0.9144],[212.56,6.74],[212.59,2.379],[212.72,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260490105,[[212.53,14.23125438],[212.51,10.0574],[212.44,4.708],[212.43,48.0],[212.4,14.09]],[[212.68,14.23125438],[212.7,2.7262],[212.76,2.3372],[212.77,0.9126],[212.99,43.58928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260520625,[[212.93,1.1483],[212.9,5.9],[212.89,1.1681],[212.88,14.23125438],[212.77,0.15654072]],[[213.05,14.23125438],[213.07,2.35],[213.08,1.2514],[213.12,5.9],[213.52,65.38392434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260564756,[[213.13,2.3437],[213.04,19.73125438],[213.01,17.6841],[212.97,16.47523451],[212.9,101.8]],[[213.2,2.3429],[213.22,14.23125438],[213.27,1.1455],[213.28,1.1838],[213.29,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260604588,[[213.05,5.71622],[213.01,5.26],[212.99,2.39],[212.98,14.15313149],[212.8,4.7304191]],[[213.16,14.15313149],[213.18,2.39482622],[213.19,1.1865],[213.2,5.26],[213.84,116.48545061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260672832,[[213.15,8.83164898],[213.11,2.36123861],[213.08,1.1951],[213.07,18.6],[213.06,2.4088]],[[213.24,2.3425],[213.28,8.83164898],[213.29,1.1687],[213.34,4.5],[213.35,1.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260677237,[[213.1,8.83164898],[213.08,1.1951],[213.07,18.6],[212.99,11.72599407],[212.94,0.16112113]],[[213.25,8.83164898],[213.29,3.46755388],[213.33,4.5],[213.35,1.75],[213.41,16.49381611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260718981,[[212.71,2.3706],[212.7,1.1541],[212.67,18.82517332],[212.65,33.82],[212.64,3.70963]],[[212.82,14.16517332],[212.93,4.66],[212.98,149.65505613],[213.0,4.6904],[213.09,7.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260774318,[[212.87,2.3463],[212.78,1.206],[212.77,14.18402068],[212.76,4.02],[212.75,2.38356081]],[[212.92,2.3458],[212.93,14.18402068],[212.96,59.3415428],[212.98,4.02],[213.06,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260826946,[[212.85,3.73573166],[212.81,1.1617],[212.8,3.76],[212.77,14.22951859],[212.74,1.177]],[[212.98,14.22951859],[213.01,1.2165],[213.02,6.09868991],[213.14,33.9],[213.59,43.58928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260857381,[[212.78,5.4516],[212.77,14.22951859],[212.71,4.5365463],[212.62,2.39236559],[212.57,14.74687406]],[[212.93,1.2479],[212.94,14.22951859],[212.97,4.22],[213.05,57.03012292],[213.27,62.32548289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260910009,[[212.92,4.17802],[212.9,2.3886],[212.88,33.65142645],[212.87,4.46],[212.75,3.52173336]],[[213.02,14.22951859],[213.06,6.76999144],[213.18,4.6859],[213.28,4.90273196],[213.39,54.48660362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260924636,[[213.12,1.1668],[213.11,5.578],[213.09,1.1446],[213.08,14.22951859],[212.98,168.9808153]],[[213.28,14.22951859],[213.34,4.44],[213.37,56.93542301],[213.76,248.367],[215.62,1.72509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731260967482,[[213.17,2.4897],[213.16,1.2178],[213.14,4.6],[213.12,14.12816266],[213.04,4.56176152]],[[213.3,2.3416],[213.32,14.12816266],[213.36,4.6],[213.44,110.72241077],[213.5,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261001394,[[213.41,2.433],[213.39,4.48],[213.34,15.2752],[213.33,33.57861723],[213.29,14.07]],[[213.54,8.82123169],[213.59,2.39981146],[213.62,4.48],[213.67,104.89326603],[213.75,4.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261065030,[[214.18,26.09431843],[214.16,6.46],[214.09,33.44752737],[214.08,35.93973839],[214.05,2.1533]],[[214.38,23.76241843],[214.55,1.2126],[214.59,33.64],[214.7,7.19475148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261099652,[[215.17,23.76241843],[215.12,7.9],[215.05,1.0],[215.04,122.97051538],[215.0,33.54]],[[215.26,150.0],[215.42,2.3686],[215.49,1.1976],[215.51,10.27327635],[215.59,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261105960,[[215.03,1.0],[215.02,32.22241843],[214.8,122.97051538],[214.15,68.0],[213.79,22.18239994]],[[215.23,23.76241843],[215.26,150.0],[215.35,3.5383],[215.42,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261153097,[[215.15,23.50090249],[215.12,2.3933],[215.06,33.44],[215.05,13.97],[214.99,4.85113205]],[[215.37,23.50090249],[215.39,1.1278],[215.5,2.30897772],[215.52,90.27248867],[215.55,57.62928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261192827,[[215.17,3.6002],[215.12,23.50090249],[215.03,33.48],[215.01,13.97],[214.96,2.31537972]],[[215.29,23.50090249],[215.32,1.1697],[215.43,2.4532],[215.46,6.96768595],[215.52,99.67728867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261240968,[[215.37,24.62778334],[215.36,1.53341],[215.27,13.97],[215.26,16.4207],[215.23,33.44]],[[215.55,23.48008334],[215.58,1.18],[215.75,14.04],[215.82,4.84612171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261292600,[[215.23,23.51951969],[215.22,1.2308],[215.2,1.2461],[215.16,1.1781],[215.13,4.14081983]],[[215.37,1.50571],[215.4,1.2269],[215.41,23.51951969],[215.43,1.2425],[215.46,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261330418,[[215.09,2.3492],[215.07,1.1357],[215.06,29.08300823],[214.9,18.56],[214.87,4.4279198]],[[215.2,1.42],[215.26,25.44653158],[215.28,3.43844664],[215.29,2.4051],[215.62,43.58928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261338932,[[215.09,5.81156128],[215.05,1.2346],[215.03,2.4721],[215.01,23.54813158],[215.0,5.53191]],[[215.2,1.42],[215.22,23.54813158],[215.23,1.1507],[215.24,3.40656001],[215.25,1.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261381558,[[214.6,21.03],[214.59,4.40762614],[214.58,65.9875365],[214.56,4.6551]],[[214.85,23.52639719],[215.01,0.1187],[215.02,7.08],[215.04,162.60290413],[215.13,4.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261427514,[[214.44,2.4062],[214.43,1.1972],[214.38,37.47639719],[214.36,6.94916881],[214.32,7.36]],[[214.58,23.52639719],[214.71,9.63404317],[214.75,33.54],[214.8,126.78375446],[215.12,54.19220567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261466137,[[214.35,1.1319],[214.31,25.06382189],[214.28,15.1557],[214.27,7.48],[214.23,7.69948548]],[[214.48,23.83192189],[214.58,7.48],[214.6,1.252],[214.61,25.79422189],[214.7,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261506872,[[213.88,2.335],[213.84,9.83928962],[213.8,37.78192189],[213.78,1.0],[213.76,4.41105156]],[[213.98,23.83192189],[213.99,1.181],[214.05,0.7834],[214.06,23.83192189],[214.09,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261520679,[[213.74,28.57971604],[213.71,1.166],[213.7,13.95],[213.69,7.02],[213.67,6.91637841]],[[213.84,3.74],[213.92,23.83192189],[214.01,7.02],[214.17,23.83192189],[214.54,63.87630851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261559018,[[213.69,5.09661402],[213.63,1.153],[213.59,23.83192189],[213.56,16.3293],[213.51,23.83192189]],[[213.74,27.33192189],[213.83,2.38869425],[213.84,23.83192189],[213.86,6.5],[214.07,4.88558192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261606256,[[212.89,2.3958],[212.84,1.187],[212.82,37.78192189],[212.8,6.5]],[[213.0,23.83192189],[213.07,23.83192189],[213.14,6.5],[213.15,2.32311812],[213.62,42.58420567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261644295,[[213.15,4.37541826],[213.13,2.3431],[213.09,1.194],[213.07,1.1888],[213.06,23.83192189]],[[213.26,23.83192189],[213.34,7.38],[213.4,23.83192189],[213.5,16.4439893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261683628,[[212.61,1.2145],[212.56,1.167],[212.55,1.202],[212.53,31.25192189],[212.51,14.08]],[[212.7,2.348],[212.72,23.83192189],[212.85,23.83192189],[212.87,2.29326397],[212.9,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261696932,[[212.63,8.7732725],[212.59,1.1728],[212.56,18.57631147],[212.53,1.2492],[212.52,23.83192189]],[[212.74,23.83192189],[212.85,31.15192189],[212.95,38.5306],[212.96,23.83192189],[213.05,4.909822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261733063,[[212.81,2.3465],[212.78,10.36005342],[212.77,1.1368],[212.75,23.83192189],[212.74,6.76]],[[212.91,23.83192189],[212.96,23.83192189],[213.03,1.2305],[213.04,6.76],[213.07,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261771091,[[213.17,9.62124239],[213.16,6.22],[213.14,1.2033],[213.12,1.1687],[213.11,23.83192189]],[[213.29,23.83192189],[213.38,6.22],[213.4,26.11902097],[213.48,33.8],[213.76,42.58420567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261821431,[[214.09,2.3326],[214.03,23.83192189],[213.99,1.0],[213.97,6.72],[213.95,23.83192189]],[[214.21,22.85344276],[214.25,2.3309],[214.3,56.70339084],[214.31,2.3143],[214.34,2.36881928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261859676,[[214.34,23.83192189],[214.31,8.50916556],[214.28,23.83192189],[214.24,10.48210979],[214.23,14.08]],[[214.48,6.46],[214.49,34.7629],[214.51,23.83192189],[214.59,1.1588],[215.38,40.82325556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261871184,[[214.19,23.83192189],[214.13,14.08],[214.09,13.7413673],[214.08,1.146],[214.06,37.90192189]],[[214.36,23.83192189],[214.38,6.80761786],[214.44,34.7616],[214.49,26.21620684],[214.54,70.71590544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261913612,[[213.8,12.37689763],[213.74,4.48085737],[213.73,23.83192189],[213.72,5.68],[213.61,33.64]],[[213.93,23.83192189],[213.99,5.68],[214.16,14.01],[214.17,23.83192189],[214.18,7.03629012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261947630,[[213.9,2.3345],[213.85,23.83192189],[213.83,9.12727813],[213.77,14.08],[213.75,16.79965336]],[[214.02,5.2],[214.04,33.68],[214.06,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731261993657,[[214.36,3.70772955],[214.34,23.83192189],[214.33,1.3293],[214.3,1.3178],[212.02,859.27536849]],[[214.51,23.83192189],[214.52,5.04],[214.53,3.9564],[214.61,23.83192189],[214.64,2.28072542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262030690,[[214.34,7.31871],[214.29,23.83192189],[214.28,4.46250194],[214.24,2.5881],[214.19,12.0157747]],[[214.59,33.56],[214.67,14.01],[214.68,30.48246561],[214.72,23.83192189],[215.15,40.82325556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262050611,[[214.48,2.6886],[214.43,1.3202],[214.36,16.35451678],[214.35,33.56],[214.34,7.31871]],[[214.66,23.83192189],[214.69,5.02],[214.72,23.83192189],[214.73,2.33309615],[214.83,37.84192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262081945,[[214.74,23.83192189],[214.73,2.3255],[214.71,5.02],[214.69,1.4013],[214.68,4.655]],[[214.87,2.3241],[214.9,23.83192189],[214.97,5.02],[215.05,23.83192189],[215.07,2.27930763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262126698,[[214.74,2.7246],[214.7,1.3681],[214.69,23.83192189],[214.65,5.02],[214.53,18.87451233]],[[214.84,5.02],[214.85,23.83192189],[214.93,2.34128663],[214.94,23.83192189],[214.97,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262182629,[[214.1,23.83192189],[214.04,2.8101],[214.02,1.4068],[214.0,9.43597991],[213.75,1.99952843]],[[214.26,5.0],[214.27,23.83192189],[214.35,2.36035574],[214.47,32.82886345],[215.9,127.75261702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262212153,[[213.91,2.10114625],[213.86,6.49632681],[213.85,26.61062189],[213.8,13.98],[213.79,5.0]],[[214.02,5.0],[214.03,23.83192189],[214.1,2.33970333],[214.21,4.6626],[214.24,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262250191,[[213.92,2.8014],[213.91,1.3124],[213.87,23.83192189],[213.84,4.98]],[[214.07,23.83192189],[214.1,4.98],[214.17,23.83192189],[214.2,2.30709976],[214.24,29.92024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262271797,[[213.93,2.3342],[213.91,1.4179],[213.9,1.3475],[213.86,1.4137],[213.83,28.81192189]],[[214.02,23.83192189],[214.03,2.3332],[214.07,4.98],[214.09,2.29229743],[214.14,24.87189189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262306539,[[214.21,23.83192189],[214.2,1.50169],[214.14,1.1665844],[214.13,13.99],[214.12,4.1007]],[[214.39,23.83192189],[214.4,4.96],[214.41,2.30975124],[214.47,33.64],[214.5,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262354374,[[214.4,3.6165],[214.35,23.83192189],[214.32,4.94],[214.28,23.83192189],[214.04,2.0771271]],[[214.54,23.83192189],[214.56,4.94],[214.61,23.83192189],[214.81,4.6495],[214.82,5.36867562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262369581,[[214.22,3.0336636],[214.18,1.2026],[214.17,0.81351826],[214.15,1.238],[214.13,1.2485]],[[214.26,23.83192189],[214.33,4.92],[214.35,2.29143329],[214.39,23.83192189],[214.69,40.82325556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262432835,[[214.1,2.3324],[214.06,2.2737],[214.03,1.1715],[214.0,23.83192189],[213.98,17.85460645]],[[214.19,31.04342189],[214.28,26.14422253],[214.29,0.6971],[214.39,37.83192189],[214.46,4.87622606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262445644,[[214.05,1.86791745],[213.98,23.83192189],[213.95,1.1634],[213.91,21.03287041],[213.9,4.88]],[[214.12,4.88],[214.17,26.19479445],[214.21,33.62],[214.27,0.2666],[214.74,42.81925312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262484164,[[213.67,1.2298],[213.66,1.2408],[213.62,24.97502189],[213.58,4.49125717],[213.49,17.50756235]],[[213.76,23.83192189],[213.82,4.84],[213.83,2.3354],[213.84,23.83192189],[213.88,2.35818446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262532945,[[213.27,23.83192189],[213.25,12.25008827],[213.24,1.2178],[213.23,4.5152233],[213.22,1.2098]],[[213.48,5.68916],[213.51,2.38423526],[214.33,85.63850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262571451,[[213.65,1.16952155],[213.63,2.3331],[213.59,23.83192189],[213.56,3.48909154],[213.55,5.76]],[[213.76,23.83192189],[213.8,4.76],[213.84,23.83192189],[213.95,57.53192189],[214.41,42.81925312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262608189,[[214.04,1.2014],[214.01,2.4455],[213.99,23.83192189],[213.98,4.663],[213.93,5.60239256]],[[214.2,23.83192189],[214.23,2.32600458],[214.27,4.74],[214.28,23.83192189],[214.34,2.33999551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262636212,[[214.02,1.16786311],[214.0,2.3335],[213.94,1.86840246],[213.93,23.83192189],[213.92,4.72]],[[214.09,23.83192189],[214.12,4.72],[214.15,33.66],[214.17,23.83192189],[214.39,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262661027,[[214.01,2.2928],[214.0,23.83192189],[213.96,1.1728],[213.92,16.35763192],[213.86,3.50319155]],[[214.17,28.53192189],[214.28,23.83192189],[214.32,2.29653481],[214.61,53.5240664],[225.27,6.86068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262701859,[[213.71,2.3366],[213.66,23.83192189],[213.65,2.3533],[213.61,5.65950869],[213.59,5.56]],[[213.83,23.83192189],[213.86,5.56],[213.88,2.3349],[213.96,26.13956312],[214.05,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262728289,[[213.61,1.201],[213.58,4.72431386],[213.57,4.668],[213.53,23.83192189],[213.5,1.228]],[[213.71,23.83192189],[213.8,5.3],[213.82,2.34593594],[213.84,23.83192189],[214.21,42.81925312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262785827,[[213.63,2.3545],[213.61,1.1933],[213.58,28.51192189],[213.55,4.47967599],[213.51,23.83192189]],[[213.77,23.83192189],[213.78,2.29868062],[213.83,4.68],[213.84,23.83192189],[214.26,23.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262798139,[[213.42,26.28942189],[213.4,1.2116],[213.25,3.51205161]],[[213.62,23.83192189],[213.63,2.39672088],[213.66,4.68],[213.73,23.83192189],[213.81,44.63695169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262852487,[[213.11,4.2196679],[213.09,28.51192189],[213.05,3.51672553],[213.04,1.2295],[213.02,3.51849652]],[[213.24,23.83192189],[213.28,5.0156],[213.3,2.35066855],[213.4,78.77725862],[213.52,2.37974415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262873200,[[213.47,4.66],[213.46,23.83192189],[213.42,1.0],[213.41,23.83192189],[213.38,14.02]],[[213.63,23.83192189],[213.68,4.66],[213.69,1.1779],[213.7,1.2474],[213.73,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262921638,[[213.59,4.668],[213.58,1.2261],[213.57,29.61922189],[213.56,26.17922357],[213.51,37.85192189]],[[213.76,28.45192189],[213.8,1.2025],[213.81,1.1692],[213.83,3.59655935],[213.84,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262944746,[[213.57,2.3384],[213.51,1.17016654],[213.49,23.83192189],[213.47,4.62],[213.4,43.49389853]],[[213.64,1.1904],[213.65,23.83192189],[213.68,2.4576],[213.72,4.62],[213.73,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731262997891,[[213.34,1.17125857],[213.3,1.1712315],[213.29,25.04092189],[213.26,30.79379163],[213.24,2.87191406]],[[213.47,28.41192189],[213.51,23.83192189],[213.54,3.5774],[213.56,2.31414174],[213.67,7.0081486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263010493,[[213.31,23.83192189],[213.3,5.2613],[213.24,7.62550949],[213.21,3.5136463],[212.73,62.5767204]],[[213.48,1.2589],[213.49,23.83192189],[213.52,2.4271],[213.55,4.58],[213.74,4.89239313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263047931,[[213.52,2.3392],[213.47,22.83192189],[213.45,4.54],[213.38,14.02],[213.32,14.06]],[[213.62,23.83192189],[213.64,4.9869],[213.66,2.28515864],[213.72,4.54],[213.73,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263081756,[[213.43,0.1986],[213.42,5.719],[213.41,4.685],[213.39,23.83192189],[213.23,17.57223481]],[[213.56,1.2296],[213.57,21.83192189],[213.6,2.3383],[213.64,2.4484],[213.65,3.03957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263131483,[[213.55,3.48],[213.52,2.3133],[213.51,23.83192189],[213.45,8.19543861],[213.23,2.14570221]],[[213.7,0.1364],[213.72,23.83192189],[213.74,2.38742798],[213.76,4.48],[213.93,2.33970282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263169215,[[213.63,23.83192189],[213.6,3.685],[213.59,9.10844981],[213.58,0.72756],[213.57,6.7656821]],[[213.78,1.1616],[213.82,1.3594],[213.9,39.16842293],[214.06,26.11559908],[214.25,11.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263204839,[[213.98,5.7543],[213.97,23.83192189],[213.95,26.1760369],[213.9,1.5868],[213.89,14.01]],[[214.0,134.0500262],[214.16,1.1527],[214.17,23.83192189],[214.34,72.7357576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263218654,[[214.39,3.42],[214.36,2.37340439],[214.35,23.83192189],[214.26,1.1394],[214.02,17.25811902]],[[214.5,148.0],[214.55,23.83192189],[214.56,2.3916],[214.59,23.83192189],[215.44,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263268504,[[214.5,22.83192189],[214.43,1.1504],[214.41,5.8475],[214.39,23.83192189],[213.95,33.03367111]],[[214.65,4.96287],[214.67,23.83192189],[214.7,1.1659],[214.72,23.83192189],[214.74,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263297420,[[214.89,23.83192189],[214.88,1.2085],[214.83,23.83192189],[214.82,1.1931],[214.8,4.38]],[[215.08,23.83192189],[215.11,4.78],[215.12,2.4362],[215.16,23.83192189],[215.22,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263347253,[[214.38,2.3297],[214.32,25.81742189],[214.31,48.4572385],[214.25,4.6],[214.15,17.53725899]],[[214.49,1.3286],[214.51,23.83192189],[214.52,7.14807467],[214.58,0.3921],[214.59,23.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263401482,[[214.6,23.83192189],[214.57,4.38],[214.51,23.83192189],[214.45,4.8523],[214.4,37.84192189]],[[214.77,25.47862189],[214.82,4.38],[214.83,23.83192189],[214.89,14.04],[214.94,57.41192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263432509,[[214.71,25.60862189],[214.7,4.38],[214.67,1.8157],[214.58,62.41079094],[214.52,4.6564]],[[214.9,23.83192189],[214.92,1.7312],[214.93,1.6452],[214.94,23.83192189],[214.95,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263445122,[[214.64,28.19192189],[214.61,1.7815],[214.53,14.01],[214.48,16.26372116],[214.42,68.0]],[[214.82,3.5271],[214.83,27.19192189],[214.91,2.3111854],[214.92,1.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263494064,[[214.38,1.16574106],[214.37,25.68802189],[214.33,6.65574044],[214.29,23.83192189],[214.26,1.8889]],[[214.51,1.8535],[214.6,1.7788],[214.68,35.9424933],[214.73,18.6322],[214.83,248.83192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263533691,[[214.15,2.3323],[214.11,23.83192189],[214.09,3.6854],[214.08,1.9376],[214.07,4.36]],[[214.26,26.16302189],[214.29,6.2129],[214.3,2.2980825],[214.33,1.9328],[214.34,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263577531,[[213.49,23.83192189],[213.44,1.8908],[213.42,1.9576],[213.41,1.9312],[213.4,23.83192189]],[[213.66,23.83192189],[213.7,30.06802189],[213.71,1.7952],[213.72,1.954],[213.84,37.81192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263589332,[[213.48,2.3395],[213.47,1.87252867],[213.42,27.47522189],[213.4,4.34],[213.35,3.51031824]],[[213.59,2.3384],[213.6,28.17192189],[213.63,1.9221],[213.69,3.8408],[213.76,19.58095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263625897,[[213.85,2.0097],[213.84,8.2071],[213.83,23.83192189],[213.44,12.74651736],[213.4,73.93640547]],[[214.01,26.16582189],[214.04,4.34],[214.05,3.9422],[214.06,1.8795],[214.57,42.75815742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263665703,[[214.24,3.03238232],[214.23,23.83192189],[214.2,3.8778],[214.19,1.9357],[214.16,2.31969842]],[[214.39,5.5],[214.41,8.08765334],[214.42,23.83192189],[214.5,23.83192189],[214.55,39.05359865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263710126,[[214.0,2.3339],[213.99,1.8887],[213.96,2.0162],[213.95,1.9973],[213.94,26.96075547]],[[214.07,2.3332],[214.12,26.96075547],[214.15,9.473],[214.16,26.96075547],[214.19,4.1844646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263749857,[[214.09,1.167378],[214.03,6.2345],[214.02,1.8526],[214.0,32.55057132],[213.95,27.01057132]],[[214.14,2.3325],[214.18,4.39247909],[214.19,27.01057132],[214.2,1.9154],[214.21,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263793500,[[214.42,1.16603926],[214.41,26.90299629],[214.38,3.4414],[214.36,5.28],[214.29,1.673]],[[214.53,1.7863],[214.59,30.44479629],[214.6,5.28],[214.65,4.654],[214.68,35.91093132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263800403,[[214.46,3.03008818],[214.42,5.28],[214.39,1.7233],[214.38,3.4414],[214.3,13.98]],[[214.57,2.34428271],[214.58,2.3277],[214.65,5.28],[214.67,5.1778],[214.73,6.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263847933,[[214.81,26.90299629],[214.74,1.7663],[214.73,31.70299629],[214.68,1.645],[214.67,3.96251]],[[214.98,1.6895],[214.99,31.70299629],[215.03,3.3068],[215.07,2.34761506],[215.11,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263888761,[[214.94,1.7512],[214.93,2.3238],[214.89,1.7744],[214.86,1.6875],[214.85,4.42]],[[215.02,2.3229],[215.05,26.90299629],[215.09,4.42],[215.1,10.0],[215.12,2.3507769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263930496,[[214.51,2.3283],[214.46,1.7023],[214.45,26.90299629],[214.43,2.35534501],[214.32,14.01]],[[214.59,6.48881],[214.6,1.7496],[214.64,5.98],[214.65,28.60859629],[214.8,2.29418803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263982129,[[214.08,3.4132],[214.07,7.4467],[213.79,52.65246721]],[[214.26,2.3312],[214.3,7.46941581],[214.31,26.90299629],[214.33,5.66],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731263985042,[[214.28,1.16654757],[214.24,3.2975],[214.2,5.66],[214.18,1.6548],[214.17,26.90299629]],[[214.37,1.7733],[214.38,28.66589629],[214.4,3.18859],[214.47,1.7454],[214.48,2.32513387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264032678,[[213.98,2.3363285],[213.97,0.48208785],[213.93,3.9878],[213.88,1.7312],[213.87,26.90299629]],[[214.05,26.90299629],[214.12,7.30832413],[214.15,1.2919],[214.16,3.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264070006,[[214.64,1.86408614],[214.59,0.47331926],[214.55,26.90299629],[214.52,1.6627],[214.5,1.6552]],[[214.69,1.7643],[214.7,1.7866],[214.71,28.63429629],[214.72,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264109246,[[214.68,0.48257956],[214.57,5.0631],[214.55,3.02236399],[214.54,26.90299629],[214.44,4.65]],[[214.74,26.90299629],[214.76,6.86551308],[214.8,3.5278],[214.87,6.96854817],[215.0,49.26362137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264163685,[[214.33,13.04661429],[214.32,31.38299629],[214.29,1.76220712],[214.28,2.30935056],[214.21,4.6631]],[[214.5,29.24661746],[214.55,1.7321],[214.63,7.04309277],[214.78,225.0],[214.86,42.29402137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264202120,[[214.23,3.3363],[214.19,1.6671],[214.17,29.26434538],[214.12,4.46],[214.08,4.659]],[[214.36,4.46],[214.37,26.90299629],[214.43,0.8339],[214.44,2.33712721],[214.69,42.29402137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264206419,[[214.19,1.6671],[214.14,3.4705],[214.13,29.28579075],[214.11,4.46],[214.07,0.09254201]],[[214.33,33.72504538],[214.39,26.90299629],[214.43,0.8339],[214.48,39.06934679],[214.51,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264265693,[[214.03,2.3336],[213.97,26.90299629],[213.94,3.5243],[213.93,4.42],[213.91,1.7799]],[[214.09,2.333],[214.14,26.90299629],[214.17,4.42],[214.18,0.9151],[214.19,2.28159962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264308421,[[213.75,3.03993881],[213.74,5.1399],[213.73,26.90299629],[213.7,2.3873726],[213.69,4.4]],[[213.94,31.30299629],[213.99,0.96],[214.01,0.0872],[214.04,33.68],[214.09,4.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264355374,[[214.24,0.09154199],[214.2,2.3318],[214.14,26.90299629],[214.13,4.38],[214.04,4.659]],[[214.26,2.3312],[214.32,26.90299629],[214.33,4.38],[214.38,0.7078],[214.39,26.90299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264364282,[[214.23,3.03338971],[214.22,1.75196692],[214.2,4.38],[214.19,29.26175277],[214.17,26.90299629]],[[214.41,4.38],[214.52,2.36819857],[214.55,4.656],[214.61,26.90299629],[214.98,16.43911416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264407413,[[214.13,3.4637],[214.1,10.7001],[214.06,26.99453823],[214.05,4.6369987],[214.02,14.0]],[[214.31,31.24299629],[214.32,2.27597468],[214.39,26.90299629],[214.43,4.6586],[214.5,26.90299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264463756,[[214.41,5.36113975],[214.4,1.79994981],[214.37,26.90299629],[214.34,8.35378561],[214.32,5.13439139]],[[214.57,2.28741247],[214.58,26.90299629],[214.6,4.3],[214.74,33.58],[214.83,26.90299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264513407,[[214.78,1.16425712],[214.76,2.3257],[214.71,7.60614863],[214.7,1.6568],[214.69,26.90299629]],[[214.87,29.26000682],[214.9,4.28],[214.93,38.6131919],[214.98,2.38629474],[215.02,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264545029,[[214.66,1.16413931],[214.65,3.3221],[214.63,1.756],[214.61,31.14299629],[214.57,4.6554]],[[214.8,26.90299629],[214.84,4.26],[214.95,4.6475],[214.98,2.38629474],[215.31,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264595567,[[214.64,26.90299629],[214.61,3.3296],[214.6,1.7171],[214.59,2.30388],[214.58,13.98]],[[214.79,26.90299629],[214.83,4.22],[214.84,2.38281828],[214.97,47.54],[215.17,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264639000,[[214.68,2.3265],[214.67,1.7172],[214.65,42.39921172],[214.63,1.727],[214.59,4.659]],[[214.75,2.3259],[214.82,26.90299629],[214.84,4.18],[214.89,2.33882324],[214.94,26.90299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264665224,[[214.57,2.3277],[214.53,3.4853],[214.51,26.90299629],[214.48,4.18],[214.46,1.6498]],[[214.66,2.3268],[214.69,33.35614064],[214.81,29.17823742],[214.83,18.61],[214.92,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264699156,[[214.86,2.3245],[214.84,26.90299629],[214.8,5.114],[214.76,4.16],[214.73,13.98]],[[214.99,2.31565845],[215.02,26.90299629],[215.08,4.6446],[215.09,4.16],[215.12,35.20254584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264741595,[[214.75,2.5956],[214.73,26.90299629],[214.72,4.14],[214.71,1.7454],[214.65,33.61300609]],[[214.93,4.14],[214.94,29.2375643],[215.04,4.6456],[215.08,19.50800903],[215.09,267.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264765816,[[214.74,2.3258],[214.69,28.65999629],[214.68,4.12],[214.64,0.09244804],[214.63,3.2813]],[[214.81,2.3252],[214.85,4.12],[214.87,26.90299629],[214.91,35.3641093],[214.94,2.33456801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264835266,[[214.16,3.09779889],[214.15,2.3323],[214.14,1.4608],[214.1,60.48299629],[213.86,25.06348372]],[[214.3,26.90299629],[214.31,4.1],[214.39,29.20091882],[214.43,38.51845021],[214.5,40.86299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264848375,[[213.91,1.16852015],[213.89,1.4602],[213.84,2.9755],[213.82,0.10164474],[213.79,97.39492719]],[[213.98,4.08],[213.99,26.90299629],[214.04,2.30815464],[214.06,26.90299629],[214.87,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264900040,[[213.64,1.4697],[213.63,2.9124],[213.62,4.06],[213.58,36.00835885]],[[213.77,26.90299629],[213.83,4.06],[213.84,26.90299629],[213.85,2.29430898],[214.2,9.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264928355,[[213.55,1.17003999],[213.53,1.4194],[213.52,1.4045],[213.51,26.90299629],[213.48,0.10352763]],[[213.68,26.90299629],[213.72,6.39826931],[213.73,26.90299629],[213.83,33.7],[213.87,3.27216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264976586,[[213.16,1.87557817],[213.14,4.653],[213.09,0.10262683],[213.03,8.44755412],[212.93,17.46426455]],[[213.23,26.90299629],[213.25,6.33343351],[213.35,33.74],[213.4,27.78069629],[213.42,70.95114429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731264990597,[[212.96,1.2372],[212.93,2.3456],[212.92,2.521],[212.88,6.37616279],[212.81,26.90299629]],[[213.0,26.90299629],[213.06,4.04],[213.07,26.90299629],[213.13,2.33569344],[213.17,0.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265045554,[[212.55,5.48947928],[212.5,1.36372546],[212.48,28.15429629],[212.47,2.31421472],[212.46,4.653]],[[212.67,26.90299629],[212.73,4.6],[212.74,26.90299629],[212.84,47.87],[212.85,26.90299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265057059,[[212.49,1.2465],[212.44,2.32534212],[212.43,2.4385],[212.42,4.94417049],[212.41,26.90299629]],[[212.6,26.90299629],[212.65,7.15381888],[212.76,33.88],[212.85,26.90299629],[213.23,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265095081,[[212.44,1.17630523],[212.42,1.1975],[212.36,0.10422667],[212.34,34.91719629],[212.31,4.697]],[[212.5,26.90299629],[212.54,2.41047089],[212.57,5.56],[212.63,26.90299629],[212.66,2.69414355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265122296,[[212.5,4.23313128],[212.49,5.3],[212.48,2.3706],[212.47,0.10328007],[212.37,33.9]],[[212.62,6.29763],[212.64,26.90299629],[212.7,2.35086475],[212.72,5.56],[212.84,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265181252,[[212.1,3.55530173],[212.08,0.10472037],[212.07,31.99216437],[212.06,1.1612],[212.04,1.2522]],[[212.26,27.17216437],[212.29,4.82],[212.32,2.3502562],[212.4,33.92],[212.46,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265221882,[[212.12,0.4413],[212.06,28.32036437],[212.04,1.1815],[212.02,4.98],[211.98,17.61277792]],[[212.21,2.3534],[212.25,27.17216437],[212.3,32.15216437],[212.31,2.1153],[212.41,27.17216437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265252410,[[212.0,2.4148],[211.95,27.17216437],[211.94,1.2265],[211.93,2.40576194],[211.88,4.697]],[[212.16,27.17216437],[212.2,4.5],[212.23,1.2442],[212.29,0.8118],[212.36,21.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265275025,[[212.03,2.355],[212.02,27.17216437],[211.97,6.88881045],[211.93,4.697],[211.92,1.1991]],[[212.17,27.17216437],[212.18,5.3104],[212.27,2.35488664],[212.32,4.7039],[212.35,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265323964,[[212.59,3.05740943],[212.53,2.4018],[212.49,9.12874717],[212.48,6.42311224],[212.45,17.12829932]],[[212.7,27.17216437],[212.72,2.4554],[212.74,0.8074],[212.75,2.29269228],[212.87,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265343476,[[212.71,27.17216437],[212.7,4.68],[212.65,1.2162],[212.64,1.244],[212.63,28.38646437]],[[212.87,1.2544],[212.88,27.17216437],[212.91,2.416],[212.92,7.04873407],[213.06,53.46178215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265400727,[[212.87,1.8791964],[212.82,4.79986],[212.8,2.3988],[212.78,1.1388],[212.73,4.26]],[[212.92,4.26],[212.93,29.55436247],[213.06,4.6882],[213.07,27.17216437],[213.43,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265412034,[[212.84,1.17455252],[212.82,4.79986],[212.78,1.1925],[212.77,1.2384],[212.3,6.42311224]],[[212.89,4.18],[212.93,27.17216437],[213.18,27.17216437],[213.39,42.76720285],[213.4,12.46982922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265475367,[[212.93,1.1993],[212.92,1.2345],[212.88,1.1955],[212.75,33.84],[212.71,17.65153997]],[[213.0,0.33698],[213.02,27.17216437],[213.05,4.16],[213.06,2.31310194],[213.59,42.76720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265493992,[[212.9,3.05313182],[212.85,2.3463],[212.82,1.1494],[212.81,2.3856],[212.79,27.17216437]],[[212.91,2.3457],[212.96,27.17216437],[212.99,4.16],[213.0,0.23808],[213.02,2.31420677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265547829,[[212.93,1.87888977],[212.9,2.3457],[212.84,2.3892151],[212.82,30.25868821],[212.81,2.299]],[[212.96,2.3452],[212.99,4.14],[213.0,32.63524366],[213.07,30.25868821],[213.17,18.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265570752,[[213.07,3.5947],[213.04,4.12],[213.03,30.2293727],[212.97,4.692],[212.91,4.6912]],[[213.22,30.2293727],[213.26,4.12],[213.39,18.751],[213.51,30.2293727],[213.62,43.12608948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265599020,[[212.88,6.57395789],[212.86,3.5886],[212.84,32.53632967],[212.82,4.1],[212.76,3.52176316]],[[212.99,30.22055699],[213.03,6.42517966],[213.07,30.22055699],[213.1,33.8],[213.18,30.22055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265640607,[[213.01,2.3445],[212.97,1.1415],[212.95,3.54367407],[212.93,30.22055699],[212.91,5.3178]],[[213.08,30.22055699],[213.12,4.1],[213.17,33.8],[213.18,32.53439206],[214.62,83.53258939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265684653,[[212.52,30.22055699],[212.49,5.3388],[212.46,1.2613],[212.37,6.86956979],[212.36,3.52823848]],[[212.69,4.1],[212.74,30.22055699],[212.81,33.88],[212.85,30.22055699],[212.88,18.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265722676,[[212.72,1.17503662],[212.69,2.348],[212.68,1.2156],[212.63,1.2497],[212.62,31.39625699]],[[212.81,30.22055699],[212.83,4.08],[212.84,0.665],[212.85,33.84],[213.0,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265776032,[[213.0,1.17366442],[212.98,2.3448],[212.9,30.22055699],[212.86,4.04],[212.85,3.6158]],[[213.04,36.60485699],[213.21,7.0273],[213.28,14.07],[213.29,30.22055699],[213.48,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265815669,[[212.74,3.65083717],[212.73,1.1737],[212.68,4.02],[212.67,30.22055699],[212.56,4.6403948]],[[212.84,2.3468],[212.85,30.22055699],[212.92,2.39239526],[212.96,34.24055699],[212.99,0.51772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265855098,[[212.57,1.17604555],[212.51,1.2041],[212.5,1.1604],[212.48,30.22055699],[212.44,35.34895699]],[[212.64,3.98],[212.65,30.22055699],[212.74,32.53374094],[212.97,4.91126557],[213.21,43.01550797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265868899,[[212.62,2.349],[212.61,1.1989],[212.57,1.2206],[212.54,2.39699816],[212.52,3.98]],[[212.69,2.3484],[212.7,30.22055699],[212.73,6.36632763],[212.74,30.22055699],[212.8,1.65861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265921726,[[212.69,2.4201],[212.66,3.94],[212.63,31.36305699],[212.58,3.52480772],[212.55,18.797]],[[212.79,30.22055699],[212.82,3.94],[212.84,2.45938],[212.85,30.22055699],[212.9,2.2976671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731265957152,[[212.4,2.3598],[212.38,30.22055699],[212.34,1.1688],[212.3,44.32055699],[212.29,9.35311704]],[[212.51,2.3503],[212.54,30.22055699],[212.6,3.92],[212.61,3.16631665],[212.63,30.22055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266009296,[[211.83,1.1641],[211.78,4.61199106],[211.76,30.22055699],[211.74,3.88],[211.71,17.63756375]],[[212.08,30.22055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266021203,[[211.74,1.17978124],[211.73,1.169],[211.71,1.2309],[211.69,30.22055699],[211.67,3.88]],[[211.86,30.22055699],[211.87,3.88],[211.91,2.37714225],[211.97,30.22055699],[212.96,10.97526074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266050229,[[211.88,5.78811068],[211.87,2.3571],[211.8,3.53868518],[211.79,0.52052],[211.77,31.37225699]],[[211.92,3.86],[211.94,32.57705699],[211.97,1.1652],[211.99,2.33726561],[212.19,30.22055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266107270,[[211.44,4.702],[211.37,5.65211046],[211.36,2.41],[211.31,30.22055699],[211.28,3.82]],[[211.46,30.22055699],[211.49,3.82],[211.53,30.22055699],[211.58,2.34665799],[211.62,30.22055699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266145109,[[210.81,29.7318173],[210.78,6.3141],[210.77,1.1931],[210.75,16.44864109],[210.63,4.94980265]],[[211.0,5.0501],[211.01,32.1108173],[211.02,2.3668],[211.1,34.1],[211.19,4.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266183544,[[210.77,1.1853283],[210.68,29.7318173],[210.66,1.1583],[210.64,15.2566],[210.56,3.55348197]],[[210.82,3.8],[210.85,29.7318173],[210.88,1.2004],[210.9,1.1498],[211.4,249.73155034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266226785,[[210.52,4.61096698],[210.44,3.8],[210.43,29.7318173],[210.39,14.23],[210.35,17.75348197]],[[210.61,29.7318173],[210.63,1.2451],[210.64,324.26180001],[210.66,3.8],[210.72,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266234891,[[210.57,4.62191683],[210.52,1.2595],[210.51,43.9618173],[210.5,1.206],[210.49,1.2374]],[[210.65,324.26180001],[210.68,6.3105],[210.7,29.7318173],[210.76,1.1769],[210.79,2.41183726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266275410,[[210.42,1.18704565],[210.41,1.1608],[210.4,34.7651173],[210.36,14.23],[210.33,18.9488]],[[210.58,29.7318173],[210.59,320.93690001],[210.61,3.78],[210.62,1.2342],[210.64,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266321247,[[210.53,29.7318173],[210.51,2.3721],[210.48,3.76],[210.46,2.5138],[210.43,14.23]],[[210.59,310.2681827],[210.65,2.3706],[210.67,2.351],[210.68,33.4918173],[210.75,2.34118947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266363384,[[210.78,2.3691],[210.74,29.7318173],[210.69,3.36532963],[210.66,21.333],[210.65,2.4089]],[[210.89,4.72],[210.9,2.3277],[210.92,29.7318173],[210.94,4.7234],[211.76,25.04909764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266382111,[[210.83,2.3686],[210.82,29.7318173],[210.8,2.34546201],[210.77,16.5211],[210.72,24.0052]],[[210.86,271.99707076],[210.94,6.796],[210.96,4.7733],[211.3,4.95068285],[211.58,25.04909764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266428839,[[210.96,3.6488],[210.9,33.70912347],[210.87,2.4178],[210.8,17.75461602],[210.59,12.1305654]],[[211.07,340.0],[211.08,29.72912347],[211.1,6.3391],[211.11,4.8809],[211.41,29.72912347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266478681,[[210.62,29.72912347],[210.6,2.5091],[210.59,3.76],[210.55,17.78555166],[210.51,4.739]],[[210.74,247.86827076],[210.78,3.76],[210.8,2.3387],[210.81,4.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266529613,[[210.4,1.18718455],[210.39,32.06950437],[210.36,22.729],[210.35,2.315],[210.34,1.195]],[[210.49,185.92047455],[210.5,2.5042],[210.57,3.76],[210.61,29.72912347],[210.69,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266569922,[[210.45,2.373],[210.41,3.74],[210.4,29.72912347],[210.39,14.23],[210.36,2.4881]],[[210.56,114.17907834],[210.57,37.03842347],[210.59,3.74],[210.66,2.40623594],[211.17,25.04909764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266616169,[[210.76,29.72912347],[210.74,14.23],[210.7,4.744]],[[210.85,4.8809],[210.94,29.72912347],[211.43,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266630282,[[210.75,2.34262],[210.73,29.72912347],[210.7,3.72],[210.69,14.23],[210.66,4.744]],[[210.84,104.17907834],[210.86,4.6454],[210.87,2.4269],[210.88,3.72],[211.54,62.62274411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266677930,[[210.82,2.3689],[210.8,32.05665285],[210.79,3.7],[210.7,18.954]],[[210.94,104.17907834],[210.97,5.30208],[210.98,2.489],[210.99,3.7],[211.0,29.72912347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266738277,[[210.36,29.72912347],[210.33,2.3298],[210.32,19.1669],[210.31,3.68],[209.96,29.72912347]],[[210.45,37.33448213],[210.5,3.68],[210.52,9.6602],[210.55,29.72912347],[210.61,2.3674538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266787328,[[210.1,28.129],[210.06,2.4452],[210.05,3.68],[210.03,29.72912347],[209.92,3.55804819]],[[210.24,67.0636056],[210.25,3.68],[210.28,2.4185],[210.29,4.8559],[210.81,25.03549924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266835768,[[210.1,28.129],[210.06,2.3775],[210.02,2.32888467],[210.01,32.08942347],[209.99,3.66]],[[210.13,2.3767],[210.14,37.33448213],[210.15,3.66],[210.17,7.2623],[210.18,29.72912347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266855885,[[210.1,30.506],[210.05,8.4165],[210.03,29.72912347],[210.01,2.2934],[209.67,47.36081841]],[[210.18,2.3762],[210.2,37.33448213],[210.21,3.66],[210.22,29.72912347],[210.26,4.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266894418,[[210.45,3.60701501],[210.43,29.72912347],[210.39,14.26],[210.35,3.56208045],[210.33,12.01667992]],[[210.55,340.0],[210.56,7.2205],[210.59,29.72912347],[210.6,3.74],[210.77,4.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731266953471,[[210.51,2.3726],[210.47,3.66],[210.46,43.98912347],[210.43,4.724],[210.42,2.4507]],[[210.61,2.3716],[210.62,340.0],[210.63,29.72912347],[210.64,6.1644],[210.68,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267012400,[[210.66,43.98912347],[210.62,2.39023375],[210.59,2.3831],[210.58,23.7785],[210.57,3.64]],[[210.72,340.0],[210.78,2.3856],[210.85,33.36912347],[211.07,4.7328],[211.12,280.14331171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267052238,[[210.92,29.72912347],[210.87,3.62],[210.84,7.1548],[210.79,3.55510027],[210.72,34.12]],[[211.05,3.62],[211.06,333.85904792],[211.08,29.72912347],[211.14,4.7632],[211.19,2.42282105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267066048,[[210.97,29.72912347],[210.95,3.0785],[210.92,16.68372592],[210.85,17.76358862],[210.84,7.1548]],[[211.04,333.85904792],[211.05,4.7437],[211.09,2.359],[211.1,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267122778,[[210.69,29.72912347],[210.68,2.36783665],[210.64,17.79],[210.36,2.18771025],[210.26,15.95276916]],[[210.82,2.2909],[210.84,299.40844215],[210.85,3.58],[210.9,2.4685],[211.22,52.95615907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267165421,[[210.78,29.72912347],[210.76,2.34369381],[210.73,7.162],[210.72,3.58],[210.71,5.7645]],[[210.84,340.0],[210.9,3.58],[210.91,4.8876],[210.92,29.72912347],[210.94,2.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267227758,[[210.86,30.9029771],[210.84,3.56],[210.74,14.21],[210.73,48.66840686],[210.72,5.744]],[[210.94,328.5532],[210.95,4.6974],[210.98,2.5201],[211.04,30.9029771],[211.06,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267285214,[[210.5,1.18740774],[210.45,2.3735],[210.41,33.26371771],[210.38,3.52],[210.37,9.7426]],[[210.52,340.0],[210.54,2.3143],[210.55,4.8912],[210.56,3.52],[211.16,84.72985451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267334444,[[210.39,1.18790821],[210.28,37.99375053],[210.25,17.71],[210.23,2.3982],[209.82,2.04597348]],[[210.4,340.0],[210.42,4.8322],[210.43,3.52],[210.45,33.3166771],[213.5,67.93333893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267337646,[[210.4,1.18790272],[210.36,30.9029771],[210.33,8.2383],[210.32,14.21],[210.31,4.744]],[[210.41,340.0],[210.47,3.5],[210.52,7.1737],[210.59,2.35756045],[210.67,4.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267377972,[[209.88,1.1906958],[209.84,2.4478],[209.78,15.21],[209.77,5.86195273],[209.67,14.24]],[[209.96,2.3791],[209.99,3.5],[210.0,30.9029771],[210.07,34.3],[210.08,58.36029058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267440235,[[210.1,35.7929771],[210.09,2.2936],[210.08,14.25],[210.05,4.48],[210.02,3.567071]],[[210.24,316.6173],[210.25,30.9029771],[210.27,2.5027],[210.29,3.48],[210.32,30.9029771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267476559,[[210.48,30.9029771],[210.47,3.46],[210.45,1.0],[210.43,30.9029771],[210.42,2.4399]],[[210.56,305.1501],[210.63,3.46],[210.66,30.9029771],[210.68,7.2469],[210.73,2.31752447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267543615,[[210.05,3.46],[210.02,7.0681],[210.01,14.25],[209.99,2.37063289]],[[210.2,7.2638],[210.21,34.3629771],[210.34,305.1501],[210.37,63.0529804],[210.69,37.26898824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267563225,[[210.13,4.46],[210.1,33.2551771],[210.09,5.0741],[210.08,7.16274767],[210.04,3.5669258]],[[210.28,2.3755],[210.29,33.2100771],[210.3,8.3167],[210.42,305.1501],[210.51,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267595554,[[209.72,4.97142857],[209.51,2.18503564],[209.45,2.04959817],[209.44,26.37663927],[209.41,4.7705]],[[209.9,30.9029771],[209.99,30.9029771],[210.02,305.1501],[210.03,3.46],[210.07,2.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267652003,[[210.16,3.5],[210.15,33.33807828],[210.13,2.4176],[210.12,2.3465],[208.49,1.75248249]],[[210.29,340.0],[210.3,2.3838],[210.31,8.2046],[210.42,36.63352227],[210.53,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267707357,[[210.03,3.44],[210.0,30.9029771],[209.98,14.25],[209.97,4.8955],[209.94,3.57073964]],[[210.11,340.0],[210.18,2.4551],[210.19,3.44],[210.2,4.921],[210.21,30.9029771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267735274,[[210.0,3.44],[209.96,33.4271771],[209.89,2.3774],[209.88,45.1629771],[209.86,41.59232065]],[[210.15,30.9029771],[210.19,2.3403],[210.21,33.3640771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267795444,[[209.42,30.9029771],[209.39,3.57711303],[209.37,3.44],[209.31,4.98198564],[209.25,4.7742]],[[209.63,30.9029771],[209.65,268.17647076],[209.66,39.0085771],[209.72,2.3026],[209.77,30.9029771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267816552,[[209.56,34.3429771],[209.52,16.60741527],[209.5,7.0995],[209.49,2.4072]],[[209.62,264.34807076],[209.63,2.44506],[209.69,2.3822],[209.7,2.3089],[209.71,30.9029771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267857184,[[209.43,2.3851],[209.36,47.6909771],[209.35,7.13634595],[209.34,4.768],[209.25,14.26]],[[209.46,264.34807076],[209.49,2.5064],[209.52,2.4335],[209.53,2.5121],[209.54,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267901310,[[208.44,1.0],[208.43,2.4524],[208.42,2.5473],[208.23,31.21446664]],[[208.67,31.21446664],[208.78,38.29656664],[208.89,31.70856664],[209.11,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267938945,[[207.65,2.4052],[207.59,31.21446664],[207.56,4.8344],[207.47,16.18496034],[207.46,32.21446664]],[[207.75,31.21446664],[207.81,2.4035],[207.86,40.70260998],[207.88,34.64],[208.01,31.21446664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267965871,[[207.8,6.97990875],[207.75,2.4041],[207.74,2.3713],[207.73,31.21446664],[207.46,31.21446664]],[[207.93,31.21446664],[207.99,340.0],[208.01,31.21446664],[208.04,34.64],[208.28,4.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731267987485,[[207.94,1.0],[207.93,31.21446664],[207.92,2.3681],[207.91,2.423],[207.9,2.4074]],[[208.13,31.21446664],[208.23,31.21446664],[208.28,34.64],[208.31,31.71920279],[208.34,31.21446664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268026317,[[207.62,31.21446664],[207.61,1.0],[207.56,2.42134245],[207.51,5.02484749],[207.47,3.6027952]],[[207.79,31.21446664],[207.88,31.21446664],[207.99,34.6],[208.01,45.62446664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268089968,[[206.86,31.52711891],[206.83,1.259],[206.75,1.0],[206.71,35.981],[206.58,31.52711891]],[[207.06,63.42532452],[207.13,31.52711891],[207.19,34.82],[207.21,2.459467],[207.47,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268113285,[[206.7,31.52711891],[206.62,3.4122],[206.61,1.2516],[206.58,31.52711891],[206.54,34.84]],[[206.87,31.52711891],[207.0,66.74939822],[207.02,31.52711891],[207.13,31.52711891],[207.43,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268166538,[[207.6,31.52711891],[207.57,1.0],[207.51,2.3893],[207.5,1.2477],[207.46,31.52711891]],[[207.79,31.52711891],[207.8,1.2585],[207.9,31.52711891],[207.92,34.68],[208.09,5.02720663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268188956,[[207.97,31.52711891],[207.9,31.52711891],[207.87,1.2587],[207.86,2.5748],[207.8,14.41]],[[208.12,31.52711891],[208.3,34.64],[208.34,31.52711891],[208.4,4.7935],[208.48,24.25384702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268208364,[[207.23,3.6089192],[207.12,3.60922549],[206.82,26.27888119],[206.81,6.38214359],[206.73,17.01904957]],[[207.6,31.52711891],[207.68,31.52711891],[207.73,34.62],[207.82,31.52711891],[207.9,48.5668945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268261298,[[208.1,31.52711891],[208.05,1.0],[208.01,31.52711891],[207.98,36.97336514],[207.92,14.39]],[[208.27,31.52711891],[208.33,2.6462],[208.34,31.52711891],[208.35,1.3024],[208.8,24.6723098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268286019,[[207.6,31.52711891],[207.57,31.52711891],[207.46,45.91711891],[207.45,34.62],[207.41,14.68468559]],[[207.74,2.4876],[207.79,31.52711891],[207.87,1.1927],[207.88,340.0],[207.89,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268347864,[[207.59,1.43696],[207.49,2.44193585],[207.46,31.52711891],[207.38,6.10714354],[207.29,3.60906661]],[[207.65,31.52711891],[207.78,1.4827],[207.79,32.79411891],[207.8,1.1622],[207.82,2.37458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268386178,[[207.86,31.52711891],[207.79,31.52711891],[207.69,1.9319],[207.68,33.92912555],[207.62,3.60906661]],[[207.99,1.5709],[208.0,1.7014],[208.02,31.52711891],[208.05,1.6148],[208.13,31.73298247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268414907,[[208.12,31.52711891],[208.1,1.0],[208.07,8.08],[208.06,0.601],[208.05,0.7033]],[[208.3,31.52711891],[208.36,340.0],[208.37,3.0347],[208.43,33.07231891],[208.8,41.18529656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268443440,[[208.12,31.52711891],[208.05,7.48],[208.01,36.33021891],[207.91,3.60043253],[207.75,12.023]],[[208.27,2.3988],[208.29,31.52711891],[208.38,340.0],[208.4,9.0644],[208.41,5.59270643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268485163,[[208.03,31.52711891],[207.98,2.37105226],[207.96,1.9209],[207.91,8.1412],[207.88,3.60109738]],[[208.15,1.4179],[208.2,31.52711891],[208.21,6.62],[208.24,340.0],[208.57,24.71117793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268526812,[[208.36,31.52711891],[208.31,8.74181116],[208.24,7.6733],[208.0,3.59736226],[207.95,2.03124759]],[[208.55,31.52711891],[208.58,346.36],[208.59,34.54],[208.61,2.7273],[208.78,31.52711891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268566931,[[207.7,28.8486581],[207.67,2.7599],[207.66,6.12],[207.64,2.35137537],[207.57,1.3818]],[[207.9,34.9686581],[207.94,1.4158],[207.95,2.8477],[208.1,28.8486581],[208.15,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268622192,[[207.58,5.14337909],[207.57,28.8486581],[207.55,5.72],[207.5,43.2686581],[207.45,16.82113049]],[[207.74,28.8486581],[207.8,5.72],[207.86,340.0],[207.87,31.77177317],[207.88,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268634792,[[207.55,1.9308],[207.54,34.66],[207.51,2.44816518]],[[207.77,2.4045],[207.8,28.8486581],[207.83,1.4341],[207.85,1.3667],[207.88,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268667808,[[207.68,2.4054],[207.66,1.72515],[207.63,28.8486581],[207.62,2.40762965],[207.61,2.666]],[[207.77,340.0],[207.78,3.7256],[207.79,28.8486581],[207.81,5.7],[208.13,25.39145905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268720558,[[208.25,28.8486581],[208.21,30.2064581],[208.16,3.45133],[208.15,25.06],[208.14,34.58]],[[208.38,340.0],[208.43,28.8486581],[208.45,2.548],[208.7,38.4238581],[208.77,25.39145905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268772805,[[208.17,2.3998],[208.14,28.8486581],[208.1,5.7],[208.08,1.3928],[208.07,2.6138]],[[208.25,2.399],[208.26,340.0],[208.28,0.72139239],[208.3,1.3674],[208.31,28.8486581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268807026,[[208.26,28.8486581],[208.24,6.46596935],[208.23,5.68],[208.2,28.8486581],[208.14,4.8]],[[208.44,340.0],[208.45,34.5286581],[208.49,28.8486581],[208.5,2.6273],[208.52,3.7045062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268830443,[[208.29,31.26102313],[208.26,5.68],[208.22,2.7542],[208.21,1.282],[207.83,2.2072345]],[[208.47,4.0537],[208.48,5.68],[208.49,28.8486581],[208.53,2.36367642],[208.57,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268873383,[[208.9,2.3911],[208.87,28.8486581],[208.83,5.64],[208.82,2.34572968],[208.81,2.6181]],[[209.01,340.0],[209.04,1.2826],[209.05,5.64],[209.06,1.3169],[209.07,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268910407,[[209.51,2.3841],[209.5,28.8486581],[209.4,28.8486581],[209.38,2.35130056],[209.35,6.1]],[[209.62,6.1],[209.64,2.6474],[209.65,1.3267],[209.67,28.8486581],[209.69,2.33531992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731268971944,[[208.82,2.392],[208.78,28.8486581],[208.75,2.35879328],[208.7,28.8486581],[208.66,1.3143]],[[208.85,340.0],[208.9,1.3409],[208.91,1.283],[208.92,6.12],[208.95,28.8486581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269016669,[[209.23,28.8486581],[209.15,1.3211],[209.14,5.92],[209.08,14.37],[209.07,3.58361039]],[[209.33,337.9433],[209.38,34.42],[209.4,37.1541581],[209.49,1.316],[209.96,592.52125388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269058190,[[209.21,28.8486581],[209.14,1.2164],[209.08,29.68515454],[208.76,2.1597872],[208.74,18.44453123]],[[209.31,340.0],[209.33,2.3863],[209.35,5.66],[209.39,28.8486581],[209.42,3.77110041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269066394,[[209.13,28.8486581],[209.1,3.58360164],[209.08,1.2324],[209.06,4.776],[208.66,2.1597872]],[[209.24,340.0],[209.27,5.66],[209.31,28.8486581],[209.39,28.8486581],[209.93,53.16927891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269110723,[[209.11,2.3888],[209.03,28.8486581],[208.97,8.63138612],[208.63,17.27829762]],[[209.15,340.0],[209.17,1.2054],[209.21,2.3876],[209.24,28.8486581],[209.27,6.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269157558,[[208.92,3.5870573],[208.91,28.8486581],[208.88,6.11591115],[208.83,19.126],[208.82,19.98]],[[209.0,340.0],[209.06,1.2755],[209.07,5.66],[209.08,2.3891],[209.1,31.4560881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269193997,[[208.54,2.3952],[208.53,6.9141],[208.48,3.59323829],[208.47,28.8486581],[208.45,2.4539]],[[208.68,28.8486581],[208.71,1.1898],[208.72,2.3933],[208.77,2.38081676],[208.78,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269235024,[[207.99,28.8486581],[207.97,3.41802754],[207.96,5.64],[207.9,33.6246581],[207.88,14.35]],[[208.19,5.64],[208.2,31.2479581],[208.27,2.39935439],[208.29,34.52],[208.39,354.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269249534,[[207.72,1.2135],[207.71,2.4346],[207.7,28.8486581],[207.23,2.20599176],[207.08,31.63476759]],[[207.89,28.8486581],[207.91,2.4026],[207.92,5.62],[208.0,28.8486581],[208.05,2.36630556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269294279,[[207.46,1.2158],[207.45,28.8486581],[207.44,1.2479],[207.43,1.2965],[207.42,3.60748332]],[[207.65,1.2163],[207.66,28.8486581],[207.67,5.62],[207.69,2.34937075],[207.73,0.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269338826,[[206.99,2.4131],[206.94,28.8486581],[206.92,2.4519],[206.9,28.8486581],[206.83,2.47360856]],[[207.15,28.8486581],[207.17,2.4112],[207.19,8.7971],[207.2,28.8486581],[207.24,2.35761105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269390956,[[207.21,3.729],[207.17,6.04511268],[207.16,134.88023],[207.11,14.35],[207.08,39.5443]],[[207.41,342.4084],[207.42,28.8486581],[207.49,28.8486581],[207.51,7.5],[207.52,2.40306342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269436206,[[207.26,28.8486581],[207.24,1.2028],[207.23,2.4203],[207.22,7.04],[207.17,14.35]],[[207.36,340.0],[207.41,2.5091],[207.43,28.8486581],[207.48,7.04],[207.7,28.8486581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269449210,[[207.36,2.4087],[207.3,28.8486581],[207.29,6.76],[207.28,1.2178],[207.27,16.72968115]],[[207.4,340.0],[207.47,28.8486581],[207.48,2.4074],[207.52,1.1846],[207.54,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269490334,[[207.7,28.8486581],[207.66,5.7],[207.64,2.4291],[207.61,19.193],[207.6,43.2986581]],[[207.84,2.4032],[207.86,28.8486581],[207.88,1.2291],[207.89,5.7],[207.92,34.19622572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269539571,[[207.17,2.573],[207.16,30.1438581],[207.12,5.68],[207.06,2.44558668],[206.85,113.1928]],[[207.34,308.44425739],[207.37,34.5286581],[207.4,28.8486581],[207.45,37.13570991],[207.49,28.8486581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269592254,[[206.71,28.8486581],[206.69,2.39104601],[206.66,2.5912],[206.65,5.68],[206.45,2.22574087]],[[206.79,308.44425739],[206.9,28.8486581],[206.91,2.35914606],[206.92,5.68],[207.1,63.6286581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269632750,[[207.03,2.4125],[207.01,28.8486581],[206.97,1.0],[206.95,1.2155],[206.94,18.07867572]],[[207.15,2.4112],[207.18,308.44425739],[207.19,28.8486581],[207.3,28.8486581],[207.31,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269646199,[[207.06,1.60539],[207.02,34.4686581],[207.01,3.9199],[207.0,34.78],[206.95,14.45]],[[207.23,337.29291549],[207.26,2.5297],[207.29,5.62],[207.3,28.8486581],[207.75,127.37059813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269697909,[[206.44,28.8486581],[206.41,1.0],[206.39,10.36199519],[206.36,1.2725],[206.33,4.831]],[[206.56,308.44425739],[206.62,28.8486581],[206.65,5.58],[206.69,2.42260282],[206.7,28.8486581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269732830,[[206.62,2.4173],[206.54,29.8486581],[206.52,5.56],[206.51,6.55552005],[206.5,28.8486581]],[[206.7,308.44425739],[206.72,2.4161],[206.78,5.56],[206.79,2.46473202],[206.8,31.8610381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269781559,[[206.43,2.4197],[206.41,28.8486581],[206.38,5.5],[206.36,1.2672],[206.35,2.5973]],[[206.52,2.4187],[206.57,28.8486581],[206.6,28.8486581],[206.65,5.5],[206.66,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269826102,[[205.47,0.90861891],[205.38,37.2068],[205.36,29.13861075],[205.31,1.2651],[205.3,43.63861075]],[[205.59,29.13861075],[205.7,29.13861075],[205.8,61.23145486],[205.88,35.02],[206.76,23.80189428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269855917,[[205.34,1.21715639],[205.31,29.13861075],[205.21,1.0],[205.2,29.13861075],[205.16,49.52]],[[205.41,2.82833475],[205.5,29.13861075],[205.59,1.1854],[205.6,29.13861075],[205.7,31.54579649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269867030,[[205.43,3.64800984],[205.41,30.36451075],[205.4,1.0],[205.34,2.38515991],[205.3,58.20861075]],[[205.59,29.13861075],[205.7,31.33298075],[205.74,0.3637],[205.8,61.23145486],[205.84,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269917971,[[206.44,29.13861075],[206.4,29.13861075],[206.31,3.7046],[206.3,31.5951917],[206.25,14.5]],[[206.66,1.2658],[206.67,1.2761],[206.79,7.2471],[206.84,14.5],[206.92,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269955602,[[207.15,3.61820425],[207.11,29.13861075],[207.08,1.907],[207.02,2.43827387],[206.92,3.62345572]],[[207.25,1.7572],[207.37,3.6763],[207.4,60.98526648],[207.66,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731269997316,[[206.77,1.20985589],[206.69,29.13861075],[206.62,2.433],[206.61,2.39],[206.6,35.41898075]],[[206.89,342.3102],[206.94,8.2],[206.95,2.3639],[206.96,4.8278],[207.01,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270008028,[[206.89,1.20924674],[206.81,29.13861075],[206.78,4.6558],[206.75,2.43069549],[206.7,37.33861075]],[[206.97,369.13861075],[206.98,2.2341],[207.01,43.02],[207.04,2.4195],[207.15,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270051469,[[207.18,29.13861075],[207.16,2.38037203],[207.13,1.0],[207.11,19.185]],[[207.36,29.13861075],[207.43,7.12],[207.45,342.4691],[207.47,34.74],[207.51,4.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270087808,[[207.07,4.8093],[207.04,29.13861075],[207.03,6.56],[207.0,31.55585097],[206.9,49.72587075]],[[207.26,29.13861075],[207.27,348.972],[207.29,2.3507],[207.5,29.13861075],[207.75,51.78529477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270131832,[[206.89,34.05930446],[206.85,2.5139],[206.84,6.02],[206.82,2.4498],[206.16,54.00264715]],[[207.08,340.0],[207.09,29.13861075],[207.1,1.5539],[207.44,106.46299102],[207.48,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270156544,[[206.53,2.419],[206.5,29.13861075],[206.46,3.63015377],[206.44,2.4901],[206.41,2.2697]],[[206.62,2.4181],[206.67,6.02],[206.69,29.13861075],[206.78,340.0],[206.79,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270230006,[[206.52,2.4192],[206.5,29.13861075],[206.47,1.0],[206.46,6.0],[206.44,4.5735]],[[206.65,340.0],[206.66,29.13861075],[206.69,40.86],[206.7,2.39608527],[207.4,97.0006259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270244706,[[206.4,0.47978],[206.27,29.13861075],[206.24,4.2573],[206.22,4.50141755],[206.2,43.60861075]],[[206.41,2.4205],[206.46,35.13861075],[206.5,340.0],[206.7,29.13861075],[206.74,25.49465283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270307671,[[206.87,1.20882315],[206.83,29.13861075],[206.8,2.1733],[206.76,5.70525463],[206.75,5.92]],[[207.0,340.0],[207.01,29.13861075],[207.03,5.92],[207.06,37.29121374],[207.32,25.83091015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270332397,[[206.77,1.20889696],[206.67,35.02223075],[206.63,2.1785],[206.62,34.82],[206.14,8.92612693]],[[206.83,340.0],[206.84,5.9],[206.9,29.13861075],[206.94,2.3957676],[207.2,25.83091015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270389162,[[206.65,2.2779],[206.64,3.2325],[206.63,2.44322505],[206.62,2.1623],[206.6,29.13861075]],[[206.74,2.4169],[206.76,5.84],[206.81,29.13861075],[206.89,340.0],[206.9,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270408869,[[206.35,4.3166],[206.34,29.13861075],[206.32,2.1669],[206.29,37.23501603],[205.84,2.01787412]],[[206.49,340.0],[206.52,34.95861075],[206.55,2.403901],[206.56,34.86],[206.6,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270452417,[[206.1,2.424],[206.07,1.0],[206.06,31.50908728],[206.05,2.3056],[206.04,10.2129]],[[206.18,2.4232],[206.22,29.13861075],[206.3,29.13861075],[206.31,5.78],[206.32,2.39870077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270500648,[[206.4,2.4206],[206.34,29.13861075],[206.32,1.0],[206.31,5.72],[206.3,31.35641075]],[[206.49,2.2943],[206.52,0.1733],[206.53,29.13861075],[206.58,345.72],[206.8,25.63967218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270571988,[[206.02,29.13861075],[206.0,1.0],[205.99,22.56594683],[205.98,14.5],[205.58,6.69380364]],[[206.19,31.44131075],[206.23,5.64],[206.29,340.0],[206.45,25.63967218],[206.61,12.48026716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270611310,[[205.96,29.13861075],[205.95,2.1248],[205.93,4.4754],[205.92,2.42410462],[205.91,29.02]],[[206.03,1.27184],[206.11,29.13861075],[206.16,5.58],[206.26,34.96],[206.27,4.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270655338,[[206.16,1.0],[206.14,2.2073],[206.13,5.54],[206.09,14.52]],[[206.27,7.99256461],[206.28,340.9104],[206.29,29.13861075],[206.3,1.2258],[206.31,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270677959,[[206.2,187.86310261],[206.06,2.47036701],[206.03,2.2966],[206.02,29.13861075],[206.01,4.2855]],[[206.21,40.3290174],[206.23,340.0],[206.24,2.2709],[206.28,0.9075],[206.42,26.21573985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270713885,[[206.23,2.4228],[206.22,6.8162],[206.21,29.13861075],[206.2,2.41157562],[206.16,1.0]],[[206.35,0.74685578],[206.36,29.13861075],[206.37,340.0],[206.4,2.39436047],[206.46,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270760124,[[206.49,5.46],[206.48,30.13861075],[206.43,14.52],[206.42,2.1618],[206.41,17.00118546]],[[206.61,0.74695521],[206.62,0.7759],[206.65,29.13861075],[206.68,4.3009],[206.89,6.81861792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270821168,[[205.96,7.89615665],[205.94,6.8816],[205.93,34.92],[205.91,14.52],[205.86,3.63933757]],[[206.1,29.13861075],[206.12,340.0],[206.13,2.3187],[206.2,34.57861075],[206.41,26.21573985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270845892,[[206.16,5.4],[206.15,2.4186],[206.14,33.99671075],[206.11,34.92],[206.04,5.06126604]],[[206.3,0.7465242],[206.31,340.0],[206.33,1.83928],[206.34,29.13861075],[206.39,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270910945,[[205.93,29.13861075],[205.9,29.13861075],[205.89,14.52],[205.87,5.36],[205.85,49.5]],[[206.07,4.9685],[206.1,29.13861075],[206.14,340.0],[206.2,34.49861075],[206.3,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270923461,[[206.02,5.36],[205.97,1.0],[205.94,17.0876],[205.93,4.7072],[205.9,29.13861075]],[[206.14,29.13861075],[206.17,2.4951],[206.18,340.0],[206.19,4.8566],[206.59,43.69289975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731270994306,[[205.64,41.67131075],[205.63,2.3845275],[205.57,14.52],[205.56,3.64402734],[205.49,39.829]],[[205.74,340.0],[205.79,2.4423],[205.84,33.96711075],[205.85,5.3],[206.0,64.11861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271026444,[[205.75,5.3],[205.74,2.48488387],[205.71,2.5551],[205.7,29.13861075],[205.67,5.8753]],[[205.84,2.4273],[205.89,347.6263],[205.91,29.13861075],[205.95,5.3],[206.02,4.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271073587,[[205.93,5.28],[205.92,1.0],[205.91,29.13861075],[205.88,4.9649],[205.85,3.64078886]],[[206.06,340.0],[206.08,2.3947],[206.09,4.7448],[206.1,29.13861075],[206.16,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271111213,[[205.55,2.3224],[205.53,36.84941075],[205.4,29.13861075],[205.32,3.64446529],[205.31,10.3735818]],[[205.6,2.4301],[205.67,340.0],[205.68,4.8965],[205.69,31.68641075],[205.8,32.2703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271143632,[[205.0,2.3426],[204.99,34.37861075],[204.98,4.9173],[204.97,2.46769539],[204.9,29.13861075]],[[205.19,29.13861075],[205.26,5.24],[205.3,31.59681313],[205.38,340.0],[205.4,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271190078,[[205.05,2.4364],[205.02,3.45726097],[205.01,29.13861075],[205.0,1.0],[204.99,7.0838]],[[205.12,342.4357],[205.17,2.0292],[205.2,30.30451075],[205.23,5.24],[207.07,61.34735709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271255430,[[204.94,2.4611],[204.93,5.22],[204.92,2.4539],[204.91,2.4114],[204.86,49.66]],[[205.07,340.0],[205.08,4.8126],[205.13,29.13861075],[205.54,5.0895175],[205.55,43.65979433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271283458,[[204.95,2.4374],[204.94,3.45297239],[204.92,5.2],[204.91,31.46411075],[204.9,4.77338749]],[[205.01,2.4369],[205.06,340.0],[205.07,4.1405],[205.12,29.13861075],[205.13,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271328010,[[204.66,5.16],[204.65,2.40084716],[204.64,29.13861075],[204.63,2.3526],[204.52,3.66016913]],[[204.74,2.4401],[204.8,29.13861075],[204.84,340.0],[204.85,64.44415307],[204.86,7.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271381448,[[204.35,29.13861075],[204.31,29.13861075],[204.3,4.7235],[204.29,1.0],[204.27,5.14]],[[204.44,335.6960987],[204.49,64.55941851],[204.51,29.13861075],[204.65,4.8823],[204.7,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271415566,[[204.31,5.1],[204.3,35.22],[204.27,34.09121075],[204.23,2.4895],[204.15,29.26]],[[204.46,29.13861075],[204.47,338.0465987],[204.5,5.1],[204.52,1.1473],[204.7,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271429075,[[204.36,5.1],[204.35,1.0],[204.31,5.0255],[204.3,29.13861075],[204.17,35.22]],[[204.45,0.21928],[204.47,335.6960987],[204.48,2.4517],[204.49,1.1478],[204.5,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271483129,[[204.68,1.48212],[204.61,7.7209],[204.6,29.13861075],[204.59,2.43876534],[204.58,14.65]],[[204.81,29.13861075],[204.82,2.2358],[204.83,328.4587],[204.84,2.2322],[205.16,5.09921241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271515451,[[204.45,4.7691],[204.4,29.71978075],[204.36,3.66683553],[204.28,35.18],[204.26,19.5019]],[[204.52,2.4429],[204.57,328.4587],[204.6,29.13861075],[204.63,9.7081],[204.98,25.78104701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271570495,[[204.26,2.4413],[204.24,2.4461],[204.2,2.286],[204.19,5.44],[204.18,29.13861075]],[[204.37,2.4447],[204.4,29.13861075],[204.43,5.44],[204.5,29.13861075],[204.55,64.55359345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271585511,[[204.11,1.0],[204.07,31.63196414],[204.06,5.46],[204.05,2.2878],[202.01,7.20914439]],[[204.27,5.46],[204.3,29.13861075],[204.31,2.2525],[204.35,328.4587],[204.5,29.13861075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271660902,[[203.81,4.80261318],[203.8,35.32],[203.79,7.4015],[203.76,29.43025965],[203.73,3.67796374]],[[203.96,29.43025965],[203.98,328.4587],[203.99,0.9297],[204.0,29.43025965],[204.02,8.07622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271679723,[[203.62,29.43025965],[203.61,5.2],[203.55,14.7],[203.52,14.63],[203.5,64.75025965]],[[203.81,29.43025965],[203.89,29.43025965],[203.91,5.2],[203.92,2.3578],[203.97,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271723661,[[204.18,1.0],[204.17,5.72],[204.16,1.34472],[204.13,29.43025965],[204.0,29.43025965]],[[204.32,2.2534],[204.33,29.43025965],[204.36,3.2001],[204.4,29.43025965],[204.41,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271767207,[[204.21,1.3944],[204.19,29.43025965],[204.17,6.5242],[204.16,1.2276],[204.05,29.33]],[[204.36,29.43025965],[204.38,5.3],[204.39,1.434],[204.45,2.45385553],[204.49,4.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271832657,[[204.89,29.43025965],[204.86,5.24],[204.81,29.43025965],[204.73,14.63],[204.67,40.112]],[[204.98,0.71948321],[204.99,1.2074],[205.03,8.91006092],[205.04,100.78736673],[205.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271835571,[[204.77,29.43025965],[204.75,5.24],[204.7,29.43025965],[204.69,14.7],[204.65,14.63]],[[204.86,2.4391],[204.97,29.43025965],[204.98,5.24],[205.02,340.0],[205.03,2.416872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271894905,[[204.48,29.43025965],[204.47,2.448],[204.46,2.4438],[204.45,6.5524],[204.42,2.42255107]],[[204.64,340.0],[204.66,1.2579],[204.67,29.43025965],[204.7,5.34],[204.89,25.84835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271936333,[[204.19,1.2823],[204.18,1.1897],[204.17,6.66],[204.16,29.43025965],[204.12,1.1704]],[[204.33,29.43025965],[204.36,1.2825],[204.38,5.66],[204.4,30.63405965],[204.42,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731271983065,[[204.03,3.44410532],[203.99,35.45025965],[203.98,17.0866],[203.93,14.64],[203.91,33.29748608]],[[204.19,29.43025965],[204.21,0.373],[204.22,1.2736],[204.23,2.4259],[204.24,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272040602,[[203.79,29.43025965],[203.77,2.4521],[203.73,2.5224],[203.72,2.44773044],[203.71,1.1665]],[[203.86,2.4511],[203.9,2.4985],[203.96,340.0],[203.98,6.18],[203.99,29.43025965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272083550,[[203.76,1.2519],[203.75,29.43025965],[203.73,5.4],[203.72,1.1919],[203.71,29.43025965]],[[203.89,1.215],[203.9,64.75849433],[203.93,338.058],[203.94,34.83025965],[204.19,25.84835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272088748,[[203.71,29.43025965],[203.69,5.4],[203.68,0.0983],[203.67,2.514],[203.31,2.24201128]],[[203.89,1.215],[203.92,338.058],[203.93,29.43025965],[203.94,5.4],[204.19,25.84835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272142380,[[203.55,34.95025965],[203.53,1.0],[203.52,2.5811],[203.51,31.91954214],[203.44,35.38]],[[203.69,2.4612],[203.75,29.43025965],[203.76,1.2646],[203.77,5.52],[203.8,29.43025965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272186815,[[203.84,29.43025965],[203.81,1.2303],[203.8,8.338986],[203.77,1.0],[203.76,16.40439]],[[203.96,2.5064],[204.02,29.43025965],[204.04,5.84],[204.48,50.17032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272241072,[[204.13,33.61948887],[204.1,6.2],[204.06,1.0],[204.05,14.69],[204.04,14.68]],[[204.24,2.5017],[204.28,1.2941],[204.3,31.17268874],[204.32,340.0],[204.33,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272286803,[[203.59,1.0366],[203.57,31.17268874],[203.32,3.68183158],[202.71,27.12438505],[202.65,45.22383785]],[[203.77,31.17268874],[203.86,7.2129],[203.87,1.2496],[203.89,2.42940743],[203.92,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272292007,[[203.62,1.0],[203.55,6.02],[203.53,32.46778874],[203.5,1.2824],[203.07,2.07828495]],[[203.64,2.4537],[203.73,31.17268874],[203.75,1.2477],[203.76,2.4231],[203.77,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272343846,[[202.88,1.0],[202.81,1.2086],[202.78,34.91708874],[202.68,29.38],[202.65,2.44247064]],[[202.9,2.4627],[202.97,31.17268874],[203.04,1.2963],[203.07,7.7401],[203.08,2.46745606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272383672,[[202.52,31.17268874],[202.51,1.2179],[202.5,9.9247],[202.47,10.36199519],[202.43,14.69]],[[202.66,2.4656],[202.71,2.1735],[202.72,31.17268874],[202.74,6.24],[202.9,354.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272442514,[[203.29,31.17268874],[203.22,1.0],[203.16,3.815],[203.15,1.97101],[203.11,33.42673656]],[[203.45,1.2429],[203.46,0.7368025],[203.47,1.2493],[203.48,73.07268874],[203.58,31.17268874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272479660,[[203.26,31.17268874],[203.23,1.1822],[203.22,32.43268874],[203.19,2.41230242]],[[203.5,1.2757],[203.51,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272482761,[[203.25,31.17268874],[203.23,1.1822],[203.22,16.01],[203.21,14.69],[203.2,1.2173]],[[203.64,25.73312576],[203.68,340.0],[203.74,14.75],[203.85,302.90393466],[204.12,421.45475176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272534101,[[202.72,2.465],[202.71,31.17268874],[202.68,1.0],[202.65,2.4386],[202.63,9.09563478]],[[202.82,2.4639],[202.9,32.38918874],[202.91,6.64],[202.93,1.2936],[203.42,25.72421272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272585631,[[202.47,10.36199519],[202.46,6.1],[202.45,2.4681],[202.42,32.39848874],[202.41,2.45]],[[202.53,2.4672],[202.61,31.17268874],[202.65,5.82],[202.7,2.4609],[202.95,26.31085133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272621655,[[202.04,30.51805365],[202.0,7.13194122],[201.97,5.58],[201.95,29.53],[201.88,2.46596841]],[[202.23,36.09805365],[202.31,4.9397],[202.36,35.62],[202.54,198.36734873],[202.56,38.26239875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272670816,[[201.64,1.23926455],[201.61,30.51805365],[201.56,3.71538729],[201.55,1.2329],[201.53,21.18259543]],[[201.81,37.57805365],[201.89,35.66],[201.9,4.97811161],[201.92,65.40297514],[201.94,0.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272682522,[[201.56,1.2329],[201.55,30.51805365],[201.54,4.95665783],[201.53,2.4793],[201.51,7.06]],[[201.73,30.51805365],[201.75,0.3235],[201.76,2.3921],[201.78,2.50606482],[201.8,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272726361,[[201.99,30.51805365],[201.98,1.4232],[201.96,2.5219],[201.95,1.2682],[201.89,38.15139729]],[[202.14,0.72788699],[202.15,0.72811823],[202.19,31.69285365],[202.35,66.05689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272765984,[[201.96,1.2427],[201.95,30.51805365],[201.93,2.48772919],[201.78,3.71445184]],[[202.13,30.51805365],[202.27,1.2005],[202.28,198.36734873],[202.29,2.0131],[202.35,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272818457,[[201.54,0.1892],[201.51,3.97],[201.47,30.51805365],[201.46,3.7311],[201.45,0.3971]],[[201.65,30.51805365],[201.72,35.72],[201.76,4.9536],[201.96,32.38193488],[202.02,198.36734873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272864583,[[201.1,30.51805365],[201.07,1.0],[201.06,1.86],[201.04,6.2669],[201.01,8.92]],[[201.26,30.51805365],[201.3,9.22],[201.33,1.32862],[201.36,4.9636],[201.48,31.43535471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272906631,[[201.15,30.92714817],[201.08,1.2436],[201.04,1.1819],[201.01,14.83],[201.0,50.72]],[[201.31,1.55035],[201.33,1.7373],[201.41,7.4436],[201.42,35.82],[201.57,25.9864663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272919354,[[200.75,35.8],[200.6,4.944],[200.59,4.9825],[200.36,19.35273747],[200.35,574.29417915]],[[201.23,1.2884],[201.32,1.2109],[201.49,405.55153609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731272962374,[[200.69,32.19584817],[200.68,1.1864],[200.65,1.2067],[200.63,2.45196065],[200.62,2.52909692]],[[200.7,2.4899],[200.84,30.92714817],[200.88,1.1872],[200.89,1.2965],[200.91,2.52078913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273008322,[[200.67,1.198],[200.64,0.63],[200.63,1.2496],[200.62,2.4908],[200.15,2.29417915]],[[200.85,1.2373],[200.88,2.4121],[200.89,9.8584614],[201.01,25.9864663],[201.05,7.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273057466,[[200.36,33.35654817],[200.32,1.2317],[200.26,10.38810146],[200.21,3.7396889],[200.19,14.83]],[[200.51,30.92714817],[200.53,1.216],[200.57,2.4317],[200.58,7.88],[200.74,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273072975,[[200.41,1.24856176],[200.37,30.92714817],[200.29,8.18],[200.28,5.05268632],[200.23,29.86]],[[200.53,2.4535],[200.54,32.10924817],[200.6,8.46],[200.66,2.50373852],[200.67,71.22201216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273139731,[[200.1,90.0],[200.06,1.2048],[200.03,1.2781],[200.02,32.4137209],[199.5,25.0485]],[[200.18,39.9596209],[200.21,1.2837],[200.27,1.01368],[200.45,33.4655663],[200.46,111.07150097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273156143,[[200.04,1.25006731],[200.0,82.47014627],[199.94,34.9161209],[199.89,5.2170654]],[[200.14,31.1396209],[200.15,2.4344],[200.16,1.2429],[200.2,2.52360615],[200.22,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273208594,[[201.1,31.23986862],[201.07,1.0],[200.93,33.79047341],[200.72,94.78176139],[200.25,82.50348022]],[[201.29,31.23986862],[201.34,35.9],[201.39,65.58943483],[201.44,1.2905],[201.54,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273243836,[[201.6,1.0],[201.55,30.80427303],[201.45,2.4632733],[201.38,1.2402],[201.24,86.59081149]],[[201.69,0.71949498],[201.76,30.80427303],[201.82,1.2448],[201.83,35.76],[201.92,2.5074331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273281942,[[202.68,30.80427303],[202.65,1.2636],[202.63,1.2739],[202.46,303.01159],[202.34,4.961]],[[202.8,0.71111585],[202.88,30.80427303],[203.01,1.1767],[203.02,35.58],[203.03,2.47704432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273301462,[[202.58,30.43664936],[202.51,1.0],[202.5,30.43664936],[202.47,4.92648575],[202.46,303.01159]],[[202.75,35.56],[202.76,30.43664936],[202.77,2.5096],[202.9,30.43664936],[203.0,30.43664936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273334882,[[203.44,2.4565],[203.4,334.89113936],[203.34,1.1787],[203.33,1.1718],[203.31,1.201]],[[203.62,2.4545],[203.63,30.43664936],[203.7,30.43664936],[203.78,2.4954],[203.79,30.43664936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273374527,[[203.93,30.43664936],[203.85,1.0],[203.81,3.6195],[203.7,30.43664936],[203.03,117.95496733]],[[204.12,30.43664936],[204.2,30.43664936],[204.23,1.2693],[204.24,4.8941],[204.25,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273430674,[[204.07,30.43664936],[204.04,1.0],[204.0,30.43664936],[203.98,3.6709],[203.97,2.41410067]],[[204.44,1.2842],[204.45,37.74587797],[204.48,1.2724],[204.49,14.7],[204.68,7.11457408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273463596,[[204.49,30.13149374],[204.43,1.1654],[204.42,1.0],[204.41,30.13149374],[204.33,0.95627]],[[204.65,2.4424],[204.68,30.13149374],[204.77,1.2913],[204.78,37.7476],[204.8,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273503436,[[204.53,30.13149374],[204.51,1.2475],[204.46,2.49766053],[204.4,30.13149374],[204.35,17.16511235]],[[204.73,30.13149374],[204.8,30.13149374],[204.81,7.99295076],[204.89,6.0765],[204.9,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273538460,[[204.87,30.13149374],[204.8,30.13149374],[204.77,2.44495296],[204.73,3.6889],[204.66,14.66]],[[205.07,30.13149374],[205.08,5.04993],[205.1,35.14],[205.13,2.5182],[205.47,26.38577813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273559860,[[204.72,2.4071],[204.71,1.2021],[204.7,30.13149374],[204.64,2.49924423],[204.55,1.0]],[[204.89,30.13149374],[204.92,2.5188],[205.0,32.52986942],[205.08,40.0546],[205.2,7.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273601006,[[204.45,1.3595],[204.4,30.13149374],[204.35,2.7984],[204.3,30.13149374],[204.22,14.7]],[[204.63,30.13149374],[204.66,2.9174],[204.69,1.4803],[204.7,30.13149374],[204.71,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273654856,[[204.7,30.13149374],[204.6,34.05352765],[204.59,48.12980077],[204.53,1.0],[204.5,65.35149374]],[[204.89,2.9248],[204.92,30.13149374],[204.95,1.4529],[204.96,2.46515211],[205.0,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273679969,[[204.87,30.13149374],[204.84,1.5003],[204.82,1.3838],[204.8,30.13149374],[204.66,2.47225975]],[[205.07,32.5997293],[205.1,30.13149374],[205.14,2.8788],[205.19,1.4937],[205.3,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273741013,[[204.81,30.13149374],[204.7,30.13149374],[204.67,2.9513],[204.66,1.4733],[204.62,9.16]],[[204.91,2.439],[205.1,4.8734],[205.16,26.65083604],[205.17,35.18],[205.21,56.27917268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273755319,[[204.6,30.13149374],[204.55,1.4082],[204.54,2.8049],[204.52,2.42471839],[204.49,48.15500519]],[[204.8,30.13149374],[204.83,2.8744],[204.86,2.47578309],[204.87,9.14],[204.9,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273826082,[[204.24,30.13149374],[204.18,1.499],[204.01,3.67184055],[204.0,35.03109374],[203.83,4.876]],[[204.41,2.9919],[204.42,7.9],[204.43,30.13149374],[204.47,2.38725657],[204.61,4.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273855608,[[204.62,1.22232866],[204.57,32.57449374],[204.51,1.5724],[204.5,30.13149374],[204.47,2.46416093]],[[204.72,7.94],[204.74,4.4758],[204.75,32.52353169],[204.9,30.13149374],[205.32,26.22822647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273897137,[[204.78,2.4405],[204.73,1.5436],[204.72,3.0161],[204.71,2.3865688],[204.65,7.64]],[[204.88,2.4393],[204.95,3.86501166],[204.96,31.55789374],[204.97,7.64],[205.2,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273924161,[[205.39,1.2182433],[205.22,7.62],[204.8,4.35124492],[204.79,48.08508911],[204.78,6.61128084]],[[205.58,7.92],[205.59,30.13149374],[205.65,35.1],[205.67,3.0246],[205.7,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273948780,[[205.6,1.20251],[205.57,30.13149374],[205.51,1.4733],[205.5,32.53380587],[205.42,1.4103]],[[205.74,10.6956],[205.75,2.9497],[205.77,30.13149374],[206.0,30.13149374],[206.24,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731273985893,[[205.85,30.13149374],[205.8,30.13149374],[205.77,2.42077719],[205.73,1.4798]],[[205.94,2.4268],[205.95,1.4712],[205.96,1.4906],[205.97,35.02],[205.98,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274029229,[[205.85,2.4278],[205.81,1.2145754],[205.78,1.21448344],[205.77,32.55093183],[205.75,1.2107]],[[205.96,1.5199],[205.97,8.76],[205.98,30.13149374],[206.0,2.44495991],[206.42,55.12734085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274084270,[[205.64,3.3531],[205.62,2.39264519],[205.55,9.4177],[205.4,30.13149374],[205.26,12.174]],[[205.82,30.13149374],[205.85,340.0],[205.86,11.0093],[205.87,0.19179],[205.88,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274128735,[[205.95,2.79676],[205.91,1.6477],[205.88,31.65509374],[205.82,1.605],[205.43,121.59833214]],[[206.02,2.4259],[206.05,1.5784],[206.06,30.13149374],[206.09,10.04735874],[206.11,341.60179999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274141233,[[205.8,1.2275],[205.79,30.13149374],[205.76,2.0016],[205.65,21.86296842],[205.43,6.56441451]],[[205.93,2.427],[205.95,7.66],[206.0,339.99999999],[206.01,30.13149374],[206.3,44.10549283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274176856,[[206.08,2.4249],[206.04,30.13149374],[206.01,3.7471579],[205.93,9.9716],[205.92,33.29642125]],[[206.15,2.4241],[206.19,7.64],[206.2,2.4398],[206.21,1.2001],[206.22,30.13149374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274228617,[[205.97,29.82963238],[205.95,2.4263],[205.91,29.82963238],[205.81,1.1675],[205.8,29.82963238]],[[206.05,2.4253],[206.06,7.58],[206.09,1.2004],[206.12,36.0985],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274285656,[[206.0,29.82963238],[205.94,2.39817178],[205.93,1.853],[205.92,0.7399],[205.9,34.68163238]],[[206.16,1.2695],[206.17,42.48],[206.18,29.82963238],[206.19,2.43529444],[206.7,44.67743912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274325384,[[206.02,29.82963238],[205.99,1.198],[205.94,1.3367],[205.91,12.43387599],[205.82,14.54]],[[206.17,8.7042],[206.2,32.21223071],[206.24,34.96],[206.4,29.82963238],[206.41,2.47264968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274355213,[[206.3,29.82963238],[206.29,2.37272187],[206.23,1.6784],[206.2,29.82963238],[206.17,3.3853]],[[206.47,9.82714755],[206.48,1.8489],[206.49,68.23033238],[206.6,29.82963238],[206.63,63.91464361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274405639,[[206.55,1.8261],[206.54,29.82963238],[206.52,1.772],[206.49,2.43170554],[206.44,3.63082952]],[[206.66,3.72864555],[206.69,1.7415],[206.7,7.4],[206.72,29.82963238],[206.79,3.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274447090,[[206.48,1.7994],[206.45,1.6746],[206.41,5.48366668],[206.32,7.34],[206.25,34.84]],[[206.64,29.82963238],[206.67,3.4752],[206.7,29.82963238],[206.72,9.0846],[206.78,37.24655323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274509235,[[206.5,29.82963238],[206.4,29.82963238],[206.33,10.691312],[206.31,44.36963238],[206.25,36.55640511]],[[206.59,1.686],[206.62,3.5409],[206.63,7.26],[206.68,29.82963238],[206.71,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274550962,[[205.98,29.82963238],[205.97,1.6435],[205.96,1.6555],[205.79,2.11700936],[205.73,2.19497714]],[[206.16,29.82963238],[206.17,3.5832],[206.18,1.7883],[206.19,7.22],[206.56,9.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274597809,[[206.53,2.4193],[206.48,29.82963238],[206.4,29.82963238],[206.38,2.40785449],[206.37,0.42512]],[[206.62,4.2047],[206.63,7.14],[206.67,3.4373],[206.68,2.47925376],[206.8,369.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274604612,[[206.4,29.82963238],[206.38,1.6769],[206.37,0.42512],[206.27,14.34519411],[206.23,23.19815462]],[[206.55,1.7044],[206.56,1.749],[206.57,32.26940824],[206.6,29.82963238],[206.62,1.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274648852,[[205.96,2.4259],[205.93,29.82963238],[205.92,3.5248],[205.91,1.7057],[205.83,5.44089774]],[[206.07,2.4248],[206.11,7.12],[206.12,29.82963238],[206.15,3.357],[206.19,2.43031662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274698884,[[205.7,2.4288],[205.63,5.14529015],[205.61,1.7453],[205.6,31.50483238],[205.59,2.4153397]],[[205.78,2.4279],[205.8,29.82963238],[205.88,10.4138],[205.89,1.6667],[206.9,88.53596605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274744615,[[205.7,1.6503],[205.69,33.25992988],[205.67,6.5508],[205.65,8.7588],[205.61,3.64158455]],[[205.9,29.82963238],[205.91,1.6509],[205.93,7.02],[205.96,1.7514],[205.97,1.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274792156,[[206.22,29.82963238],[206.2,2.45002497],[206.18,3.3299],[206.14,4.854],[206.13,14.51]],[[206.37,6.96],[206.39,3.3344],[206.4,31.53213238],[206.46,340.0],[206.5,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274805573,[[206.21,37.74963238],[206.13,14.56],[206.05,0.51663],[205.91,7.2789]],[[206.43,29.82963238],[206.49,12.0686],[206.5,29.82963238],[206.6,64.72963238],[206.75,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274849806,[[206.32,29.82963238],[206.3,1.7399],[206.29,21.39],[206.25,17.96996048],[206.24,0.7669]],[[206.49,1.669],[206.55,6.88],[206.64,34.9],[206.67,7.21479734],[206.7,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274899544,[[206.33,32.25983747],[206.31,1.0],[206.3,29.82963238],[206.29,3.3231]],[[206.53,31.41323238],[206.54,1.6947],[206.56,6.82],[206.57,1.6411],[206.59,2.38748616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274938179,[[206.36,29.82963238],[206.31,3.42309282],[206.3,29.82963238],[206.29,3.63183182],[206.28,14.52]],[[206.49,6.8],[206.52,1.6545],[206.55,1.6238],[206.57,29.82963238],[206.59,1.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274981421,[[206.5,1.21042607],[206.49,29.82963238],[206.42,14.52],[206.41,4.4098],[206.4,32.22626645]],[[206.63,3.3671],[206.64,2.4179],[206.66,38.23483238],[206.82,340.0],[206.97,33.96195397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731274992031,[[206.75,1.20948603],[206.62,1.7607],[206.61,29.82963238],[206.56,4.854],[206.54,9.49755416]],[[206.76,1.6076],[206.79,1.6916],[207.0,29.82963238],[207.25,26.71995397],[207.34,280.66657078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275031251,[[206.26,1.6348],[206.21,3.3941],[206.19,2.40136227],[206.13,29.82963238],[206.08,21.26]],[[206.32,29.82963238],[206.4,29.82963238],[206.43,6.74],[206.5,29.82963238],[206.52,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275089611,[[206.71,2.4169],[206.66,29.82963238],[206.62,5.2006],[206.59,7.26614648],[206.58,0.68534]],[[206.85,6.66],[206.86,1.0712],[207.1,29.82963238],[207.33,55.81759711],[207.39,66.98111654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275147851,[[207.02,1.495],[206.99,1.5235],[206.97,29.82963238],[206.87,9.0296261],[206.81,18.14170985]],[[207.18,6.56],[207.2,29.82963238],[207.21,1.4275],[207.22,0.1729],[207.4,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275194374,[[207.32,29.82963238],[207.3,1.4855],[207.29,1.4923],[207.25,1.5752],[206.95,2.12442427]],[[207.42,2.4088],[207.43,6.48],[207.45,1.4506],[207.46,0.2034],[207.5,64.56963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275219498,[[207.27,2.4104],[207.25,1.5486],[207.24,3.1826],[207.23,29.82963238],[207.2,2.41625253]],[[207.33,2.4098],[207.34,6.44],[207.41,29.82963238],[207.43,35.0097],[207.44,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275260322,[[207.38,1.5563],[207.37,1.82597],[207.34,29.82963238],[207.32,2.3908567],[207.31,1.4679]],[[207.48,6.38],[207.52,34.7],[207.54,29.82963238],[207.59,1.1654],[207.69,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275318484,[[207.27,1.5344],[207.25,1.4782],[207.24,32.97736238],[207.2,47.52403799],[207.17,4.8236]],[[207.43,36.10963238],[207.44,34.72],[207.49,0.0486],[207.74,340.0],[207.76,9.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275377438,[[207.47,32.2270853],[207.43,3.6466],[207.4,29.82963238],[207.34,24.0998],[207.05,2.1320697]],[[207.63,6.18],[207.66,34.7],[207.67,43.85201373],[207.8,29.82963238],[207.9,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275438781,[[207.28,31.10293238],[207.27,2.45521244],[207.25,1.1762],[207.21,1.2324],[207.2,29.82963238]],[[207.4,6.1],[207.47,29.82963238],[207.49,2.38286554],[207.61,16.90394654],[207.7,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275492719,[[207.43,2.4088],[207.38,1.1543],[207.32,7.2299],[207.31,29.82963238],[207.3,2.46753825]],[[207.49,6.02],[207.53,1.264],[207.54,29.82963238],[207.55,2.43477905],[207.69,4.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275496116,[[207.38,1.1543],[207.34,0.40462],[207.32,2.4099],[207.31,29.82963238],[207.3,47.66913547]],[[207.49,6.02],[207.53,1.264],[207.54,29.82963238],[207.55,2.37584346],[207.91,26.395349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275547980,[[207.84,1.2478],[207.83,29.82963238],[207.77,1.2749],[207.76,3.68924471],[207.73,24.00007933]],[[207.99,1.2705],[208.01,29.82963238],[208.04,43.50801191],[208.18,14.45],[208.25,7.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275596527,[[208.03,1.229],[208.01,2.4021],[208.0,1.2993],[207.99,31.04963238],[207.89,4.82]],[[208.08,2.4014],[208.2,29.82963238],[208.21,5.88],[208.23,1.296],[208.28,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275641553,[[207.86,2.4039],[207.8,2.3895],[207.76,29.82963238],[207.75,1.2494],[207.71,10.6112]],[[207.97,29.82963238],[208.0,35.62963238],[208.07,2.3510113],[208.09,29.82963238],[208.18,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275701004,[[208.25,2.21],[208.21,2.4129],[208.2,1.2802],[208.15,29.82963238],[208.04,14.45]],[[208.36,35.54963238],[208.4,34.58],[208.42,2.37512321],[208.59,14.45],[208.8,38.40109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275704211,[[208.25,2.21],[208.21,2.4129],[208.2,1.2802],[208.17,29.82963238],[207.46,5.14616323]],[[208.35,29.99963238],[208.36,5.72],[208.4,34.58],[208.42,2.37512321],[208.79,44.58217718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275749438,[[207.48,1.3786],[207.47,2.7205],[207.4,29.82963238],[207.36,2.43232974],[207.34,4.8192]],[[207.6,5.7],[207.64,29.82963238],[207.69,34.68],[207.75,4.81],[207.79,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275820297,[[206.82,1.3823],[206.81,2.8289],[206.74,29.82963238],[206.72,47.62803157],[206.63,3.62079052]],[[206.93,29.82963238],[206.96,5.62],[207.0,32.26529714],[207.29,9.6414],[207.38,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275849027,[[206.84,6.45935991],[206.81,29.82963238],[206.74,4.809],[206.73,2.36673771],[206.72,14.47]],[[206.98,5.58],[207.0,29.82963238],[207.06,2.36051093],[207.1,73.80203958],[207.2,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275896465,[[206.62,2.53],[206.61,1.3128],[206.56,29.82963238],[206.55,2.43350275],[206.53,47.67656408]],[[206.71,2.4171],[206.76,29.82963238],[206.81,2.42134356],[206.88,44.01604156],[207.22,26.67608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275954301,[[207.65,2.406],[207.63,29.82963238],[207.53,2.5858],[207.5,30.70164238],[207.49,14.47]],[[207.71,2.4054],[207.75,5.46],[207.8,1.2955],[207.81,32.23450784],[207.9,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731275974915,[[207.62,1.2881],[207.61,1.3045],[207.6,29.82963238],[207.53,3.61093236],[207.5,30.70164238]],[[207.74,5.44],[207.75,29.82963238],[207.77,34.66],[207.78,1.3056],[207.79,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276005328,[[207.34,29.82963238],[207.32,1.3068],[207.31,1.3028],[207.27,1.1997],[206.93,2.06983942]],[[207.46,5.4],[207.47,34.7],[207.51,29.82963238],[207.55,1.1989],[207.62,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276061683,[[207.68,0.68565],[207.63,1.2358],[207.59,29.82963238],[207.58,1.2471],[207.56,1.2122]],[[207.75,5.34],[207.77,29.82963238],[207.8,1.2902],[207.85,2.39828208],[207.94,48.60148063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276084284,[[207.72,2.4052],[207.68,29.82963238],[207.67,3.85],[207.62,1.2671],[207.61,1.2207]],[[207.79,2.4044],[207.8,5.32],[207.83,1.2847],[208.02,14.47],[208.08,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276162842,[[206.76,1.163],[206.75,1.2411],[206.73,1.2339],[206.72,1.20838458],[206.7,3.61761183]],[[206.91,5.3],[206.92,29.82963238],[206.96,2.37744487],[207.0,29.82963238],[207.34,26.67608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276165741,[[206.76,2.37136533],[206.75,4.85871183],[206.73,1.2339],[206.67,5.26],[206.52,2.06983942]],[[206.91,5.3],[206.92,29.82963238],[206.96,2.37744487],[207.0,29.82963238],[207.36,26.67608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276232806,[[207.2,2.73439],[207.19,2.4441],[207.18,29.82963238],[207.14,3.62003266],[207.13,2.43224728]],[[207.28,5.22],[207.29,2.4102],[207.3,34.74],[207.35,29.82963238],[207.45,4.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276265817,[[207.4,29.82963238],[207.38,1.1784],[207.37,1.2232],[207.33,1.2593],[207.3,44.26963238]],[[207.52,5.18],[207.57,34.74],[207.71,4.8107],[207.79,75.79938918],[207.88,26.67608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276318263,[[207.5,1.23288],[207.44,2.4084],[207.42,3.5993],[207.41,29.82963238],[207.33,3.61511046]],[[207.51,7.5676],[207.6,64.52963238],[207.64,2.386196],[207.74,340.0],[207.94,43.63338943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276354392,[[207.89,1.1988],[207.86,29.82963238],[207.82,1.1601],[207.7,33.4378836],[206.41,15.28898903]],[[207.97,7.4824],[208.02,29.82963238],[208.04,43.77380602],[208.1,29.82963238],[208.17,4.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276412249,[[208.04,2.4014],[207.95,2.321],[207.94,5.70492448],[207.93,29.82963238],[207.92,4.819]],[[208.09,5.0],[208.1,29.82963238],[208.19,2.34962617],[208.2,29.82963238],[208.25,39.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276414952,[[208.07,1.20150668],[208.03,2.4016],[207.95,2.321],[207.94,2.97049],[207.6,17.1138584]],[[208.08,2.4012],[208.09,5.0],[208.1,29.82963238],[208.19,2.34962617],[208.2,29.82963238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276488715,[[208.58,29.53066891],[208.53,2.4563],[208.51,4.92],[208.5,46.35078868],[208.48,48.2309455]],[[208.67,10.05628415],[208.76,4.92],[208.77,29.53066891],[208.8,2.35507179],[209.2,43.87525182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276508721,[[208.88,2.3918],[208.85,1.2688],[208.83,29.53066891],[208.78,1.2099],[208.77,7.34116472]],[[208.96,2.391],[209.02,29.53066891],[209.03,4.9],[209.23,2.37822713],[209.25,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276553949,[[209.0,29.53066891],[208.96,2.4003],[208.92,1.2541],[208.9,51.23652814],[208.87,3.58759605]],[[209.19,4.86],[209.4,95.34354664],[210.76,47.55513854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276605501,[[209.0,2.3905],[208.98,3.6081],[208.93,29.53066891],[208.92,4.84],[208.9,29.53066891]],[[209.07,2.3897],[209.13,29.53066891],[209.2,29.53066891],[209.21,2.42745907],[209.5,11.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276633209,[[208.74,29.53066891],[208.65,14.4],[208.64,48.46729037],[208.63,2.3665],[208.62,4.84]],[[208.89,4.84],[208.9,0.24779],[208.91,29.53066891],[209.0,64.03066891],[209.1,29.53066891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276660530,[[209.18,29.53066891],[209.16,4.82],[209.15,1.1696],[209.1,29.53066891],[209.05,34.44]],[[209.39,29.53066891],[209.43,4.82],[209.49,2.42549935],[209.5,29.53066891],[209.55,77.93521283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276700573,[[208.9,29.53066891],[208.87,1.2555],[208.86,2.3834],[208.84,4.82],[208.81,31.88715641]],[[209.1,29.53066891],[209.12,43.56108631],[209.3,29.53066891],[209.58,26.08795063],[209.62,612.87525182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276731704,[[209.13,4.82],[209.12,3.58425993],[209.1,29.53066891],[209.07,3.5881],[208.69,2.04885732]],[[209.3,29.53066891],[209.32,4.82],[209.38,0.4586],[209.44,34.44],[209.48,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276798855,[[209.08,29.53066891],[209.07,3.58748746],[209.06,6.0469],[209.03,1.2248]],[[209.26,4.8],[209.3,29.53066891],[209.31,2.43227382],[209.32,0.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276839283,[[209.17,3.58402717],[209.16,1.1592],[209.13,3.35818685],[209.12,2.383],[209.1,2.39405605]],[[209.3,4.8],[209.32,29.53066891],[209.38,34.42],[209.39,2.33672309],[209.4,73.01961648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276841472,[[209.27,1.1592],[209.26,29.53066891],[209.25,2.40881556],[209.23,2.4397],[208.93,2.14111489]],[[209.39,2.3861],[209.42,4.8],[209.44,29.53066891],[209.47,2.33121196],[209.52,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276895740,[[209.06,31.87059006],[209.03,1.2752],[209.02,7.77563157],[209.01,47.10807236],[209.0,48.64066891]],[[209.26,4.76],[209.27,29.53066891],[209.3,29.53066891],[209.33,2.3947729],[209.38,29.53066891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276943905,[[209.72,2.3823],[209.65,8.2756],[209.64,29.53066891],[209.57,15.35],[209.4,29.53066891]],[[209.79,2.3815],[209.86,29.53066891],[209.87,4.72],[209.88,2.38073857],[209.9,29.53066891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731276990913,[[210.14,2.3775],[210.12,1.276],[210.11,29.53066891],[210.02,2.4077],[210.0,48.56066891]],[[210.19,4.68],[210.27,29.53066891],[210.4,29.53066891],[210.44,14.35],[210.66,67.65032305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277040841,[[211.57,29.23443568],[211.5,29.23443568],[211.49,1.0],[211.4,29.23443568],[211.38,29.04888119]],[[211.75,1.228],[211.76,24.87077983],[211.79,1.2044],[211.9,29.23443568],[212.0,29.23443568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277077775,[[211.89,3.87275422],[211.88,4.04374565],[211.83,0.3527],[211.8,33.61931379],[211.71,1.2105]],[[211.9,2.3581],[212.0,29.23443568],[212.05,10.58291143],[212.07,33.96],[212.1,29.23443568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277089391,[[212.12,2.78799312],[212.03,4.41211094],[211.95,29.23443568],[211.92,1.2296],[211.81,7.94]],[[212.14,29.23443568],[212.17,7.94],[212.19,33.96],[212.2,29.23443568],[212.25,3.56433584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277120100,[[211.64,3.07246771],[211.54,29.23443568],[211.52,3.5463],[211.51,3.78],[211.45,2.64772683]],[[211.72,29.23443568],[211.74,10.7235],[211.8,29.23443568],[211.83,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277173834,[[212.32,2.506],[212.31,32.72966208],[212.27,0.23387],[212.23,0.2609037]],[[212.53,5.72],[212.57,0.9533],[212.66,7.07504226],[212.77,42.16611815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277213870,[[212.09,1.2531],[212.07,1.1884],[212.02,4.25601924],[211.96,4.98],[211.9,29.50098485]],[[212.19,4.98],[212.21,29.23443568],[212.29,29.23443568],[212.32,0.45],[212.4,33.93943568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277250701,[[212.25,1.17798779],[212.22,2.35523035],[212.21,29.23443568],[212.18,2.4595],[212.17,4.98]],[[212.39,4.98],[212.4,29.23443568],[212.46,1.2054],[212.49,0.9996],[212.5,29.23443568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277270314,[[212.5,37.39582677],[212.47,2.4045],[212.42,1.1761],[212.31,4.707],[212.27,0.25680385]],[[212.6,2.3503],[212.67,29.23443568],[212.71,10.05628415],[212.72,1.1906],[212.73,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277310549,[[212.9,1.2016],[212.89,1.1786]],[[212.99,2.346],[213.14,5.68],[213.2,2.37585767],[213.21,1.8288],[213.22,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277344484,[[213.3,1.17285382],[213.26,30.35544598],[213.23,1.2252],[213.21,1.2296],[213.2,1.2257]],[[213.34,2.3421],[213.44,1.1553],[213.45,1.1036],[213.48,37.63544598],[213.55,0.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277395217,[[213.67,2.3595],[213.62,30.35544598]],[[213.93,30.35544598],[213.97,33.64],[214.04,3.0614],[214.06,30.35544598],[214.1,4.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277431531,[[213.03,30.35544598],[213.01,1.1609],[213.0,2.3966],[212.96,31.35544598],[212.84,14.08]],[[213.2,30.35544598],[213.31,33.78],[213.38,4.6834],[213.81,48.735087],[213.82,6.33804431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277444455,[[212.99,30.35544598],[212.96,1.17375514],[212.95,3.75],[212.92,3.677],[212.9,2.3117819]],[[213.2,30.35544598],[213.21,0.737],[213.22,2.3194],[213.29,30.35544598],[213.32,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277483787,[[213.21,1.1672],[213.16,32.75274598],[213.13,2.3444],[212.96,44.43544598],[212.89,1.0]],[[213.29,2.3428],[213.44,33.78],[213.5,2.39004837],[213.51,30.35544598],[213.62,30.35544598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277524028,[[214.0,30.35544598],[213.95,30.35544598],[213.94,1.2091],[213.93,3.3356],[213.26,1.92376799]],[[214.24,30.35544598],[214.28,30.35544598],[214.29,33.66],[214.39,30.35544598],[214.4,7.01000735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277577855,[[213.97,30.35544598],[213.9,3.6291],[213.86,2.34647023],[213.73,30.35544598],[213.65,8.95140356]],[[214.19,30.35544598],[214.22,33.64],[214.24,1.2633],[214.28,30.35544598],[214.56,25.04373685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277622379,[[213.12,3.5962],[213.11,43.13664431],[213.01,27.20503257],[212.99,4.89514588],[212.32,2.14803219]],[[213.32,30.35544598],[213.39,1.1709],[213.4,30.35544598],[213.46,33.74],[214.12,25.04373685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277638091,[[212.82,1.1521],[212.81,30.35544598],[212.76,1.2292],[212.7,4.90313491],[212.19,2.14803219]],[[213.0,30.35544598],[213.07,30.35544598],[213.13,2.36698561],[213.17,33.78],[213.59,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277678432,[[212.47,30.35544598],[212.46,1.2298],[212.45,2.3026],[212.42,30.35544598],[212.3,30.35544598]],[[212.69,30.35544598],[212.73,30.35544598],[212.85,32.65748232],[212.92,14.02],[212.93,38.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277719751,[[211.97,1.17933794],[211.95,30.35544598],[211.94,8.96],[211.93,2.4278],[211.83,18.94243859]],[[212.1,2.3559],[212.18,30.35544598],[212.23,33.94],[212.24,8.96],[212.29,2.40877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277766689,[[211.54,30.35544598],[211.52,2.3622],[211.51,3.4053],[211.5,1.2039],[211.49,2.36620352]],[[211.62,2.3612],[211.69,1.32348],[211.71,30.35544598],[211.82,34.04],[211.84,7.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277810433,[[211.55,30.35544598],[211.51,31.61],[211.5,7.82],[211.48,5.1823],[211.47,2.30987908]],[[211.73,1.1508],[211.74,7.82],[211.75,30.35544598],[211.81,34.06],[212.02,32.60035088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277856065,[[212.39,33.92],[212.38,30.35544598],[212.31,1.1711],[212.3,30.35544598],[212.29,1.195]],[[212.44,2.3521],[212.56,7.24],[212.58,30.35544598],[212.63,64.25544598],[212.8,4.91432875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277867168,[[211.9,1.1792],[211.87,3.47090171],[211.86,30.35544598],[211.8,18.9413364]],[[212.1,37.63544598],[212.21,64.27544598],[212.29,30.35544598],[212.4,4.7051],[212.44,9.39572897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277912618,[[212.14,1.17879448],[212.11,30.35544598],[212.08,2.356],[212.06,12.9502977],[211.98,14.57]],[[212.22,2.3545],[212.31,30.35544598],[212.38,7.2],[212.4,1.7072],[212.41,30.35544598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731277975368,[[211.27,1.18353228],[211.25,2.31530691],[211.24,30.35544598],[211.17,1.2608],[211.16,2.4833]],[[211.38,1.32657],[211.4,6.24],[211.41,33.64499118],[211.45,30.35544598],[211.83,26.07118627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278007900,[[210.72,1.18640229],[210.7,2.503],[210.66,31.59364598],[210.56,1.89822312],[210.55,2.37035357]],[[210.84,30.35544598],[210.86,6.94],[210.94,34.12],[210.99,2.38891895],[211.29,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278050332,[[209.65,6.0375],[209.63,30.98528865],[209.58,4.97646428],[209.55,45.13528865],[209.46,17.44853062]],[[209.75,2.382],[209.85,30.98528865],[209.88,30.98528865],[209.95,34.28],[209.96,3.6735991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278068555,[[209.88,61.9705773],[209.77,30.98528865],[209.74,48.47],[209.72,2.415],[209.67,18.62702235]],[[209.99,2.3793],[210.03,3.33005],[210.21,34.32],[210.32,30.98528865],[210.35,2.38128225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278102678,[[209.92,30.98528865],[209.89,1.1533],[209.84,2.4657],[209.77,35.95553383],[209.73,7.1465]],[[210.12,30.98528865],[210.15,8.44],[210.19,0.3258],[210.21,33.3260702],[210.27,0.48913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278153842,[[209.37,1.19378168],[209.35,2.4422],[209.32,1.19378435],[209.31,2.38577862],[209.29,1.91005068]],[[209.4,2.3859],[209.48,30.98528865],[209.55,30.98528865],[209.56,7.32],[209.59,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278193569,[[210.97,30.98528865],[210.89,30.98528865],[210.77,8.26],[210.76,30.98528865],[210.72,14.15]],[[211.17,31.98528865],[211.19,8.26],[211.22,2.37324243],[211.26,34.22],[211.39,4.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278208480,[[210.72,2.23318],[210.63,30.98528865],[210.62,2.3721],[210.54,30.98528865],[210.53,8.54]],[[210.84,30.98528865],[210.91,1.177],[210.92,8.54],[210.98,30.98528865],[210.99,4.69198069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278254021,[[210.54,30.98528865],[210.48,1.2395],[210.47,4.73946778],[210.45,8.58],[210.37,4.76]],[[210.72,0.22684],[210.77,30.98528865],[210.78,1.1926],[210.98,30.98528865],[211.0,16.64283163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278300749,[[209.41,1.1653],[209.37,33.37148865],[209.35,1.2547],[209.33,34.32],[208.84,2.05905384]],[[209.53,2.3845],[209.58,30.98528865],[209.66,30.98528865],[209.76,30.98528865],[209.79,2.35893067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278356515,[[209.57,0.25278],[209.4,32.24268865],[209.39,2.3870467],[209.25,4.98246116],[209.22,45.21528865]],[[209.58,2.3839],[209.63,30.98528865],[209.69,7.92],[209.71,2.41747655],[209.76,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278396440,[[209.67,1.90871861],[209.56,37.78528865],[209.53,3.62247384],[209.45,14.23],[209.16,11.9432]],[[209.75,30.98528865],[209.81,11.5627],[209.82,2.38565819],[209.87,34.36],[209.96,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278438874,[[209.53,1.4458],[209.52,2.6578],[209.48,37.50528865],[209.38,8.35117512],[208.84,7.70145572]],[[209.67,0.71212141],[209.68,30.98528865],[209.71,2.42942735],[209.72,0.5369],[209.73,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278467101,[[209.15,13.97673324],[209.06,2.3897],[209.03,2.744],[209.02,33.36984643],[208.98,6.52]],[[209.16,2.3887],[209.24,30.98528865],[209.26,6.52],[209.28,0.38679],[209.3,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278504635,[[208.98,1.19637616],[208.92,4.2074],[208.91,30.98528865],[208.88,2.42907894],[208.84,6.5]],[[208.99,2.3906],[209.1,33.35614601],[209.15,4.7777],[209.16,6.5],[209.2,0.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278549061,[[208.3,2.6989],[208.29,6.5],[208.28,31.29587767],[208.24,1.3357],[207.75,102.68410551]],[[208.5,31.29587767],[208.51,0.9968],[208.55,0.4219],[208.56,37.79587767],[208.73,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278579183,[[208.3,1.20017004],[208.25,2.3991],[208.22,1.3856],[208.21,41.57881288],[208.11,48.86]],[[208.33,2.3983],[208.41,0.4319],[208.45,31.29587767],[208.46,6.48],[208.53,2.3725242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278655788,[[208.02,1.20186234],[207.98,2.4022],[207.96,1.4539],[207.9,31.29587767],[207.87,9.89700846]],[[208.03,2.4017],[208.07,31.29587767],[208.11,1.3782],[208.16,6.48],[208.17,4.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278697509,[[208.61,2.3949],[208.6,35.08181474],[208.59,1.3651],[208.56,6.44],[208.47,1.4058]],[[208.76,1.4478],[208.77,1.472],[208.78,31.29587767],[208.82,8.74680211],[209.2,41.23711912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278728034,[[208.64,1.19844732],[208.62,31.29587767],[208.61,2.3949],[208.56,31.29587767],[208.54,1.4571]],[[208.77,1.4285],[208.8,1.4516],[208.81,31.29587767],[208.83,6.36],[208.84,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278759456,[[208.33,1.3921],[208.27,31.29587767],[208.24,2.8816],[208.23,6.32],[208.18,3.59751597]],[[208.47,31.29587767],[208.5,0.71683171],[208.51,6.32],[208.53,2.397],[208.56,31.29587767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278818100,[[208.06,4.3045],[208.05,2.4014],[208.04,0.22691],[208.02,2.40901302],[207.98,6.24]],[[208.21,0.71796732],[208.22,31.29587767],[208.25,1.0648],[208.29,11.0774],[208.33,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278863445,[[208.56,2.8193],[208.52,31.29587767],[208.48,6.2],[208.47,1.4698],[208.4,2.36621103]],[[208.7,31.29587767],[208.73,8.9131],[208.74,2.41424204],[208.78,31.29587767],[208.81,341.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278888060,[[208.68,1.4425],[208.67,31.29587767],[208.65,2.38248153],[208.6,8.9657],[208.56,31.29587767]],[[208.88,31.29587767],[208.89,40.21287366],[208.9,2.40621047],[209.0,31.29587767],[209.01,10.32892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278924789,[[208.75,2.3933],[208.73,31.29587767],[208.67,31.29587767],[208.64,6.12],[208.63,2.44792071]],[[208.82,2.3927],[208.86,4.1902],[208.93,6.45465906],[208.94,31.29587767],[208.95,4.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731278971727,[[209.27,3.9213],[209.22,31.29587767],[209.2,6.02],[209.12,2.37464639],[208.71,2.06229788]],[[209.31,2.3871],[209.47,33.63705844],[209.5,0.21127],[209.51,6.02],[209.52,4.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279011256,[[209.19,33.77617767],[209.12,0.0489],[209.11,39.69770566],[209.06,4.98740013],[209.01,14.4]],[[209.37,6.0],[209.38,31.29587767],[209.42,31.29587767],[209.44,2.5699],[209.45,1.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279096228,[[209.63,31.29587767],[209.59,0.7163],[209.58,3.51930875],[209.57,5.92]],[[209.73,1.3326],[209.74,2.3822],[209.78,1.2254],[209.83,37.21587767],[209.84,2.32677107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279147474,[[209.48,3.4468],[209.47,2.3851],[209.44,31.29587767],[209.39,5.86],[209.37,2.40945303]],[[209.55,2.3842],[209.61,31.29587767],[209.65,1.7765],[209.66,1.7655],[209.67,13.46742241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279194804,[[209.47,5.82],[209.46,31.29587767],[209.42,1.3495],[209.37,36.74945303],[209.36,3.58018725]],[[209.54,2.3843],[209.6,1.6496],[209.65,32.98757767],[209.73,5.82],[209.79,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279217338,[[209.54,31.29587767],[209.53,2.39933037],[209.5,2.7697],[209.49,5.8],[209.47,28.89689005]],[[209.69,1.701],[209.7,1.7766],[209.73,1.802],[209.75,37.09587767],[209.85,6.72482997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279266171,[[210.02,2.3791],[209.98,2.37707511],[209.97,31.29587767],[209.92,6.74],[209.88,45.59587767]],[[210.14,5.3901],[210.19,5.74],[210.21,31.29587767],[210.22,2.43560869],[210.74,51.5463989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279308601,[[210.16,2.3775],[210.13,33.65801796],[210.11,1.8199],[210.1,1.3174],[210.08,5.7]],[[210.24,2.3767],[210.27,1.6984],[210.3,1.8149],[210.31,1.8273],[210.33,6.67056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279381342,[[210.37,31.29587767],[210.32,31.29587767],[210.29,1.7188],[210.28,2.43380818],[210.25,19.92]],[[210.51,3.377],[210.54,1.7244],[210.59,31.29587767],[210.6,34.24],[210.65,31.29587767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279400870,[[210.35,30.9817841],[210.31,5.6],[210.27,1.7317],[210.26,3.65951932],[210.19,3.56460794]],[[210.51,10.156592],[210.52,30.9817841],[210.53,5.6],[210.64,354.3],[210.84,43.55173109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279454725,[[210.62,30.9817841],[210.57,5.54],[210.54,30.9817841],[210.53,2.80630988],[210.26,2.19158317]],[[210.81,10.5891],[210.82,2.31442076],[210.83,30.9817841],[210.89,340.0],[211.24,26.29899812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279550594,[[210.8,2.3703],[210.79,30.9817841],[210.78,4.02333],[210.77,7.1036],[210.75,2.33566521]],[[210.93,2.3689],[210.99,4.7365],[211.01,10.42],[211.09,30.9817841],[211.42,82.47423824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279579727,[[210.62,30.9817841],[210.61,2.3724],[210.6,0.37671],[210.54,36.4017841],[210.51,1.3877]],[[210.68,2.3718],[210.79,5.42],[210.8,4.4144],[210.81,30.9817841],[210.85,2.34709258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279623457,[[210.22,4.2137],[210.21,36.3217841],[210.16,34.18],[210.08,19.22274377],[210.02,3.55882638]],[[210.42,5.34],[210.44,30.9817841],[210.47,2.9061],[210.5,1.4439],[210.96,7.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279655078,[[209.59,30.9817841],[209.53,39.64],[209.49,4.5849],[209.42,25.30387869],[209.41,14.26]],[[209.76,30.9817841],[209.79,3.0038],[209.81,5.34],[209.88,30.9817841],[209.9,1.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279679702,[[209.79,30.9817841],[209.78,5.34],[209.76,3.0036],[209.73,1.4359],[209.67,45.2417841]],[[209.97,1.5449],[210.0,37.7559841],[210.02,1.4576],[210.17,340.0],[210.18,7.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279724333,[[209.87,31.3341141],[209.86,2.8282],[209.75,39.53930432],[209.68,4.766],[209.57,21.27036564]],[[210.05,30.9817841],[210.08,5.3],[210.09,30.9817841],[210.1,2.39858858],[210.14,4.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279768852,[[209.44,32.3822841],[209.39,5.28],[209.38,1.4349],[209.31,3.58017573],[209.28,63.26827632]],[[209.62,30.9817841],[209.63,7.70678279],[209.66,30.9817841],[209.67,4.4079],[209.73,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279823301,[[209.89,4.2104],[209.87,5.24],[209.79,2.37599413],[209.78,14.27],[209.74,4.7646]],[[209.96,2.3798],[210.06,30.9817841],[210.1,30.9817841],[210.12,7.58052079],[210.16,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279863833,[[209.57,30.9817841],[209.56,1.3795],[209.51,1.3915],[209.49,6.6087],[209.46,7.5492337]],[[209.73,5.24],[209.74,2.6017],[209.76,1.3726],[209.77,30.9817841],[210.18,26.10325437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279914667,[[209.48,2.3852],[209.4,30.9817841],[209.39,6.5575],[209.37,1.316],[209.35,4.87010754]],[[209.55,2.7048],[209.6,30.9817841],[209.63,5.2],[209.64,32.3487841],[209.89,26.10325437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279926192,[[209.78,1.3287],[209.77,36.1617841],[209.75,2.6545],[209.74,2.32651433],[209.42,6.96823694]],[[209.9,1.3556],[209.93,2.7527],[209.99,38.60081019],[210.18,2.37180508],[210.21,30.9817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731279984742,[[210.67,1.93862],[210.55,1.2791],[210.54,61.29929057],[210.46,34.18],[210.38,4.75]],[[210.77,2.5011],[210.78,30.9817841],[210.81,6.4469],[210.83,2.41057337],[210.87,30.9817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280028085,[[209.91,30.9817841],[209.89,1.3235],[209.88,6.464],[209.87,25.25733777],[209.79,2.41727002]],[[210.04,3.7531],[210.09,30.9817841],[210.1,5.14],[210.67,25.78066748],[210.71,42.96777914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280067624,[[210.03,2.379],[209.96,1.244],[209.95,32.2513841],[209.94,5.14],[209.91,5.65831823]],[[210.09,2.3784],[210.14,30.9817841],[210.15,3.8756],[210.2,5.14],[210.21,30.9817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280131888,[[209.58,2.3841],[209.52,5.43096415],[209.51,30.9817841],[209.49,3.6184415],[209.48,5.12]],[[209.68,2.3675],[209.69,30.9817841],[209.74,5.12],[209.99,45.2517841],[210.23,26.1747818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280135381,[[209.5,6.63325417],[209.49,1.2183],[209.48,33.40536333],[209.47,7.5483],[209.42,3.57496913]],[[209.67,1.1575],[209.68,2.3675],[209.69,30.9817841],[209.71,2.33653398],[209.74,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280173902,[[209.88,2.3807],[209.8,34.59092963],[209.79,2.5219],[209.78,5.1],[209.77,30.9817841]],[[209.95,1.1881],[209.98,2.3639],[210.0,30.9817841],[210.02,5.1],[210.05,2.42143065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280236851,[[210.43,30.9817841],[210.42,5.06],[210.4,1.1539],[210.39,1.2615],[210.38,1.1567]],[[210.61,30.9817841],[210.66,2.4238],[210.68,5.06],[210.7,1.1764],[210.75,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280280678,[[210.54,1.1728],[210.52,35.9817841],[210.5,2.3624],[210.43,30.9817841],[210.42,22.13612564]],[[210.69,30.9817841],[210.73,5.0],[210.76,32.1876841],[210.79,1.2425],[210.8,1.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280334022,[[210.51,2.3736],[210.48,4.98],[210.45,2.4758],[210.44,1.2158],[210.43,30.9817841]],[[210.57,2.373],[210.65,30.9817841],[210.66,1.2106],[210.67,1.2336],[210.68,0.26428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280338025,[[210.39,1.1471],[210.37,1.165],[210.36,1.2625],[210.34,4.96],[210.33,30.9817841]],[[210.53,30.9817841],[210.56,2.4087],[210.58,4.96],[210.59,2.38023552],[210.6,1.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280382466,[[210.47,1.1557],[210.46,1.154],[210.45,35.9217841],[210.43,30.9817841],[210.4,7.55549331]],[[210.61,2.4026],[210.64,4.94],[210.66,30.9817841],[210.69,1.1801],[210.8,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280437008,[[210.01,2.3792],[209.99,30.9817841],[209.94,4.88],[209.92,2.4598],[209.91,1.1668]],[[210.15,30.9817841],[210.17,1.1933],[210.18,3.59286298],[210.2,4.88],[210.28,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280491160,[[209.88,2.3807],[209.86,1.2271],[209.82,1.2145],[209.81,35.8017841],[209.72,14.25]],[[209.98,30.9817841],[210.05,3.696],[210.07,4.82],[210.08,2.42455592],[210.31,55.5833557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280549641,[[210.62,1.2449],[210.61,30.9817841],[210.6,2.3726],[210.59,0.9627],[210.58,1.1851]],[[210.76,2.3949871],[210.79,30.9817841],[210.83,4.78],[210.84,2.4067],[210.85,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280592339,[[210.77,1.172],[210.76,30.9817841],[210.73,5.6839],[210.65,32.0553741],[210.62,4.759]],[[210.92,3.55658955],[210.93,2.4348],[210.97,4.72],[210.98,30.9817841],[211.19,25.54364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280594337,[[210.78,2.3705],[210.77,1.172],[210.76,30.9817841],[210.73,5.6839],[210.65,32.0553741]],[[210.92,3.57924887],[210.93,7.1548],[210.98,30.9817841],[211.18,32.64194641],[211.22,59.35223773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280647787,[[210.81,30.9817841],[210.76,30.9817841],[210.75,5.9063],[210.74,2.1611],[210.47,9.31737474]],[[210.97,5.8646],[210.99,2.41916819],[211.01,33.4928841],[211.09,375.7160841],[211.19,32.64184641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280687014,[[210.71,30.9817841],[210.67,3.6114],[210.64,4.64],[210.59,14.21],[210.3,11.8784]],[[210.9,38.0700841],[210.95,1.1899],[210.96,0.26449],[210.98,33.32107925],[211.06,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280733756,[[211.06,32.2363841],[211.05,4.58],[211.04,1.1814],[211.03,2.342741],[210.92,14.21]],[[211.17,2.366],[211.24,30.9817841],[211.29,2.39982325],[211.3,2.3433],[211.31,35.5617841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280788078,[[211.08,30.9817841],[211.0,1.2207],[210.99,1.1725],[210.96,4.54],[210.94,4.734]],[[211.26,1.1802],[211.27,4.54],[211.28,30.9817841],[211.3,7.0969],[211.32,2.38246847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280835128,[[210.96,2.3683],[210.95,30.9817841],[210.94,2.34819854],[210.88,6.9543],[210.87,45.1917841]],[[211.12,6.46485152],[211.13,35.5017841],[211.16,3.5732],[211.27,340.0],[211.32,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280858860,[[210.88,2.5082],[210.87,30.9817841],[210.86,4.5],[210.83,2.34331957],[210.77,18.944]],[[211.04,1.2403],[211.08,6.4782171],[211.09,30.9817841],[211.11,4.76307164],[211.26,354.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280899284,[[211.2,30.9817841],[211.17,6.88623608],[211.09,45.1917841],[211.04,0.30584],[211.03,7.1091]],[[211.32,2.4848],[211.36,4.46],[211.38,30.9817841],[211.41,1.2374],[211.42,4.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280944922,[[210.86,30.9817841],[210.83,0.4651],[210.82,5.4951],[210.75,22.29799997],[210.72,16.56996232]],[[210.91,2.3689],[211.04,6.41453732],[211.05,30.9817841],[211.08,6.8291],[211.16,2.4050688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731280970032,[[210.43,30.9817841],[210.4,1.0783],[210.35,14.19],[210.33,4.734],[210.21,30.9817841]],[[210.67,30.9817841],[210.7,4.4],[210.72,2.5309],[210.73,3.52103828],[210.8,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281058303,[[210.12,30.9817841],[210.09,4.32],[210.06,2.32372093],[210.02,18.924],[209.99,45.2317841]],[[210.26,6.47970704],[210.31,30.9817841],[210.41,9.63976876],[210.42,340.0],[210.86,106.43186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281060899,[[210.2,33.3481977],[210.17,4.32],[210.1,45.1717841],[210.0,3.56886895],[209.78,11.65183012]],[[210.34,1.60849],[210.36,4.32],[210.38,6.47970704],[210.39,34.5359841],[210.54,56.45255897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281138856,[[210.12,4.28],[210.1,30.9817841],[210.03,16.56217234],[210.0,39.009],[209.99,30.9817841]],[[210.33,2.439],[210.34,30.9817841],[210.47,340.0],[210.5,27.79951095],[210.51,7.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281176829,[[210.04,2.3786],[210.02,7.83907545],[210.01,30.9817841],[209.95,14.19],[209.92,4.749]],[[210.1,2.378],[210.19,2.3534],[210.2,1.2689],[210.21,30.9817841],[210.22,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281245124,[[209.73,30.9817841],[209.7,1.1712],[209.69,6.58475723],[209.66,45.2517841],[209.57,4.749]],[[209.87,2.4288],[209.92,35.1617841],[209.94,1.1805],[210.0,2.11922],[210.07,7.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281301187,[[209.49,30.9817841],[209.48,4.14],[209.44,30.9817841],[209.4,14.27],[209.34,8.25979048]],[[209.67,30.9817841],[209.69,2.456],[209.7,1.1661],[209.73,4.14],[209.83,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281316804,[[209.52,4.14],[209.51,30.9817841],[209.42,14.27],[209.41,56.7825147],[209.35,3.8652797]],[[209.57,2.384],[209.67,30.9817841],[209.7,4.75948],[209.73,4.7645],[209.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281364554,[[209.37,30.9817841],[209.35,4.08],[209.34,2.3863],[209.33,30.9817841],[209.29,22.45473689]],[[209.43,2.3854],[209.52,2.4048],[209.57,35.0617841],[209.6,1.2074],[209.66,33.41699487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281411494,[[209.34,2.3866],[209.33,30.9817841],[209.31,4.04],[209.28,34.38],[209.25,14.27]],[[209.48,2.4252],[209.49,1.1916],[209.5,4.04],[209.53,30.9817841],[209.64,35.41291037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281437699,[[209.43,2.3855],[209.4,33.39372848],[209.36,18.31],[209.28,3.87231061],[208.89,17.28777013]],[[209.49,2.385],[209.58,1.2414],[209.59,30.9817841],[209.6,4.04],[209.61,2.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281511882,[[209.0,3.109722],[208.96,2.38055118],[208.93,0.28798006],[208.92,3.96],[208.87,18.94272669]],[[209.05,2.3899],[209.12,34.9417841],[209.15,3.5746],[209.18,2.35889346],[209.54,26.24169347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281552526,[[209.49,3.94],[209.48,2.41662968],[209.47,2.3851],[209.45,30.9817841],[209.37,16.72836637]],[[209.58,1.2187],[209.61,2.5234],[209.66,34.9217841],[209.71,67.24120563],[210.25,65.60423368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281585658,[[209.44,30.9817841],[209.41,1.2639],[209.4,6.24400879],[209.35,0.56952],[209.33,30.9817841]],[[209.57,2.4885],[209.6,30.9817841],[209.63,1.2074],[209.64,3.9],[209.66,30.9817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281616966,[[209.47,5.0742],[209.46,30.9817841],[209.44,30.9817841],[209.39,16.76250343],[209.34,15.4849]],[[209.55,2.3843],[209.64,1.2246],[209.65,1.1545],[209.66,34.8617841],[209.67,1.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281669311,[[209.91,3.84],[209.89,10.90360886],[209.85,4.7244205],[209.8,25.23360886],[209.78,1.51053817]],[[210.05,10.90360886],[210.08,8.5966],[210.09,3.5777],[210.1,10.90360886],[210.27,11.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281704938,[[209.95,13.28320886],[209.9,10.90360886],[209.85,18.13],[209.81,17.93538412],[209.8,3.54101817]],[[210.01,2.3791],[210.09,2.4225],[210.11,10.90360886],[210.15,4.9799],[210.16,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281778577,[[210.5,10.90360886],[210.4,14.64360886],[210.37,2.41625834],[210.35,1.1493],[210.31,14.33]],[[210.52,2.3733],[210.59,2.4223],[210.63,14.64360886],[210.65,2.4214868],[210.7,10.90360886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281795794,[[210.47,14.64360886],[210.41,2.34179009],[210.39,1.1528],[210.33,1.90096135],[210.25,9.38582699]],[[210.61,10.90360886],[210.63,1.2566],[210.64,1.1738],[210.65,10.91545961],[210.9,48.69442134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281861659,[[210.17,1.197],[210.16,22.80514705],[210.14,2.33960068],[210.11,1.1971],[210.06,14.26]],[[210.21,2.3768],[210.35,19.12514705],[210.37,6.06],[210.38,1.1727],[210.39,2.71587802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281888585,[[210.23,11.9374872],[210.22,3.68],[210.17,1.1646],[210.16,1.1355],[210.05,39.49162879]],[[210.25,2.3763],[210.34,2.5206],[210.37,1.2049],[210.39,3.68],[210.53,380.37203099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281953334,[[210.23,11.94720274],[210.19,2.3769],[210.17,3.64],[210.12,1.1378],[210.11,17.87409452]],[[210.25,2.3763],[210.33,3.6841],[210.36,15.58720274],[210.42,4.749],[210.45,2.39894568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731281991561,[[209.65,10.91280138],[209.62,1.1709],[209.6,10.91280138],[209.33,3.57597873],[209.25,2.19786847]],[[209.8,10.91280138],[209.82,2.456],[209.83,5.9504],[209.9,10.91280138],[209.91,2.35942742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282023378,[[209.24,22.92247258],[209.14,0.28476496],[209.08,14.26],[209.0,28.03208359],[208.85,2.09685758]],[[209.44,17.46247258],[209.47,3.6163],[209.5,17.46247258],[209.51,7.89360562],[209.95,43.73615578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282041687,[[208.66,28.65251499],[208.63,5.68],[208.6,63.09251499],[208.56,1.1971],[208.49,27.53659349]],[[208.8,2.4016],[208.85,28.65251499],[208.86,5.68],[208.9,29.87091499],[209.43,26.29956269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282081523,[[209.27,28.65251499],[209.21,1.91097528],[209.2,28.65251499],[209.19,1.1344],[209.18,2.34559261]],[[209.39,2.3645],[209.43,1.2071],[209.44,61.52196313],[209.48,6.52],[209.5,28.65251499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282116129,[[209.37,1.19397047],[209.36,28.46374262],[209.35,2.3862],[209.32,1.56911],[209.31,7.0926]],[[209.41,2.3856],[209.45,1.231],[209.46,2.3701],[209.55,62.88374262],[209.6,28.46374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282176578,[[209.66,17.50186333],[209.6,17.50186333],[209.56,1.1688],[209.55,20.6195],[209.4,4.7714]],[[209.77,1.2688],[209.81,6.4],[209.82,17.50186333],[209.98,7.1377],[210.01,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282220816,[[209.42,3.56550827],[209.39,21.78186333],[209.33,2.6839],[209.26,0.2878699],[209.22,8.2945183]],[[209.56,5.4701],[209.57,17.50186333],[209.58,2.32705033],[209.6,1.1824],[209.64,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282263857,[[209.86,3.86],[209.83,17.50186333],[209.82,2.3809],[209.77,0.829],[209.73,16.67569985]],[[209.89,2.3801],[210.0,2.4846],[210.01,50.28473612],[210.03,3.86],[210.04,1.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282284561,[[210.04,19.1567296],[210.03,3.86],[210.01,2.3787],[209.99,1.9926],[209.94,1.90439524]],[[210.09,2.378],[210.21,19.1567296],[210.22,3.86],[210.25,2.42837638],[210.28,3.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282341515,[[209.31,3.84],[209.29,17.48287363],[209.27,2.0091],[209.26,2.3337183],[209.22,14.31]],[[209.45,3.84],[209.49,3.6337],[209.53,35.28857453],[209.55,4.7682],[209.97,64.90776079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282365316,[[209.67,17.48287363],[209.65,3.82],[209.6,17.48287363],[209.58,1.19220337],[209.55,15.4822]],[[209.76,2.3816],[209.82,1.1517],[209.83,1.1963],[209.85,17.48287363],[209.86,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282420965,[[209.56,6.1838],[209.55,17.48287363],[209.51,2.3992],[209.47,2.41349197],[209.44,48.97709894]],[[209.73,17.48287363],[209.77,1.2644],[209.78,3.8],[209.8,19.84297363],[211.0,986.81552159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282432272,[[209.74,2.4248],[209.73,17.48287363],[209.72,3.8],[209.7,17.48287363],[209.63,1.90684911]],[[209.89,2.5057],[209.93,3.8],[209.94,17.48287363],[209.95,1.1927],[210.0,17.48287363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282470587,[[209.89,3.78],[209.87,17.48287363],[209.82,2.35592066],[209.81,17.48287363],[209.75,1.2469]],[[209.95,2.3795],[210.08,3.78],[210.09,3.632],[210.1,17.48287363],[210.15,67.0784324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282498821,[[210.04,11.96389989],[209.99,2.3789],[209.92,6.1391],[209.88,11.96389989],[209.85,23.57537647]],[[210.08,2.378],[210.14,1.1817],[210.17,3.76],[210.18,11.96389989],[210.26,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282562655,[[210.22,1.40325],[210.12,2.3775],[210.11,1.1819]],[[210.23,2.3763],[210.29,2.3517],[210.3,11.94428427],[210.34,3.74],[210.38,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282606697,[[210.35,19.10552917],[210.32,19.10552917],[210.3,20.38237495],[210.28,1.1575],[210.27,1.2579]],[[210.49,2.4436],[210.51,1.1723],[210.52,32.7014217],[210.53,3.72],[210.57,19.10552917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282659743,[[210.4,11.90463317],[210.39,1.1797],[210.37,4.8428],[210.35,2.9223],[210.3,2.38237495]],[[210.53,11.90463317],[210.57,1.1668],[210.58,2.4663],[210.59,3.68],[212.25,37.65286999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282672462,[[210.39,1.2475],[210.38,11.90463317],[210.35,6.0549],[210.33,1.7038],[210.27,1.90102247]],[[210.42,2.3741],[210.51,11.90463317],[210.56,3.6558],[210.58,3.68],[210.61,2.3364709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282712196,[[210.29,2.3756],[210.28,3.66],[210.27,19.07959568],[210.26,2.35792926],[210.23,19.07959568]],[[210.38,2.3746],[210.45,1.2457],[210.46,19.07959568],[210.47,3.66],[210.48,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282758620,[[210.15,1.1539],[210.13,0.5487],[210.11,1.156],[210.07,3.55257908],[210.04,5.95197832]],[[210.22,2.3764],[210.31,3.64],[210.34,19.07959568],[210.39,1.1936],[210.4,4.7762682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282811163,[[210.33,11.91991068],[210.3,3.62],[210.24,1.90169618],[210.23,14.25],[210.22,2.39302826]],[[210.36,2.3748],[210.4,1.2341],[210.45,4.7928],[210.46,11.91991068],[210.53,5.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282827882,[[210.21,11.91991068],[210.16,3.62],[210.14,1.1913],[210.1,26.16991068],[210.04,60.18370113]],[[210.3,1.2334],[210.32,0.30829],[210.33,4.8143],[210.34,11.91991068],[210.56,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282874404,[[210.57,15.50341548],[210.55,1.1552],[210.54,4.7675278],[210.49,1.2101],[210.45,14.25]],[[210.69,1.2127],[210.7,1.2343],[210.72,11.90341548],[210.73,3.6],[210.92,354.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282938264,[[210.57,11.90341548],[210.55,5.9371],[210.54,2.3728],[210.51,0.5467],[210.19,10.4852057]],[[210.59,2.3722],[210.72,3.56],[210.73,11.90341548],[210.75,4.7411],[210.77,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731282999028,[[210.69,11.90341548],[210.65,2.3715],[210.64,3.54],[210.61,2.3097],[210.6,2.42298838]],[[210.78,1.2427],[210.81,3.54],[210.84,2.4815],[210.85,14.32830257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283050284,[[210.66,11.90341548],[210.61,1.7078],[210.6,1.2452],[210.59,3.5],[210.56,0.66545]],[[210.76,1.1517],[210.77,1.2287],[210.8,11.90341548],[210.81,3.5],[210.83,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283066986,[[210.78,11.90341548],[210.75,2.3704],[210.74,4.7124],[210.67,1.705],[210.61,0.28655852]],[[210.88,1.1816],[210.92,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283067192,[[210.78,11.90341548],[210.75,2.3704],[210.74,4.7124],[210.68,1.89759143],[210.67,1.705]],[[210.88,1.1816],[210.92,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283067384,[[210.79,1.18599417],[210.78,11.90341548],[210.74,4.7124],[210.73,2.3705],[210.67,1.705]],[[210.88,1.1816],[210.92,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283067585,[[210.8,1.18599417],[210.75,11.90341548],[210.74,4.7124],[210.67,1.705],[210.62,3.56306553]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283067783,[[210.75,11.90341548],[210.74,4.7124],[210.67,1.705],[210.61,3.56306553],[210.57,4.67903141]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283067994,[[210.76,1.18609032],[210.75,11.90341548],[210.74,4.7124],[210.67,1.705],[210.62,3.56306553]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283068187,[[210.77,1.18609032],[210.75,11.90341548],[210.74,4.7124],[210.68,1.18606759],[210.67,1.705]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283068387,[[210.78,1.18609032],[210.75,11.90341548],[210.74,4.7124],[210.69,1.18606759],[210.67,1.705]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283068587,[[210.79,1.18609032],[210.75,11.90341548],[210.74,4.7124],[210.72,2.3706],[210.67,1.705]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283068790,[[210.8,1.18609032],[210.75,11.90341548],[210.74,4.7124],[210.67,1.705],[210.62,3.56306553]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283068991,[[210.75,11.90341548],[210.74,4.7124],[210.68,1.18606731],[210.67,1.705],[210.6,0.28619508]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283069289,[[210.76,1.18606731],[210.75,11.90341548],[210.74,4.7124],[210.73,2.3706],[210.67,1.705]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283069489,[[210.77,1.18606731],[210.75,11.90341548],[210.74,4.7124],[210.73,2.3706],[210.67,1.705]],[[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5],[211.16,51.00078535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283069793,[[210.78,1.18606731],[210.75,11.90341548],[210.74,1.2324],[210.73,2.3706],[210.67,1.705]],[[210.8,2.3699],[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283069986,[[210.75,11.90341548],[210.74,1.2324],[210.73,2.3706],[210.67,1.705]],[[210.8,2.3699],[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283069987,[[210.79,1.18606731],[210.75,11.90341548],[210.74,4.7124],[210.73,2.3706],[210.68,1.18608277]],[[210.8,2.3699],[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283070198,[[210.79,1.18606731],[210.75,11.90341548],[210.74,4.7124],[210.73,2.3706],[210.6,3.56306553]],[[210.8,2.3699],[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283070491,[[210.79,1.18606731],[210.75,11.90341548],[210.74,4.7124],[210.73,2.3706],[210.68,1.18608938]],[[210.8,2.3699],[210.88,1.1816],[210.89,11.90341548],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283070709,[[210.79,1.18606731],[210.74,4.7124],[210.72,11.90341548],[210.71,2.3709],[210.65,46.08341548]],[[210.8,2.3699],[210.86,11.90341548],[210.88,1.1816],[210.94,1.2507],[210.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283070994,[[210.72,15.38341548],[210.66,0.87237],[210.65,34.18],[210.64,16.57490402],[210.59,3.56306553]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283071191,[[210.73,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.65,34.18]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283071394,[[210.74,1.18615505],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283071589,[[210.75,1.18615505],[210.72,11.90341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283071788,[[210.76,1.18615505],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283071989,[[210.76,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.57,3.84912449]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283072194,[[210.76,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.56,3.84912449]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[210.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283072493,[[210.76,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.57,3.56306553]],[[210.77,2.3703],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283072494,[[210.76,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.57,3.56306553]],[[210.77,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283072692,[[210.76,1.18615505],[210.72,15.38341548],[210.7,2.3709],[210.68,1.2448],[210.66,0.87237]],[[210.77,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283073085,[[210.76,1.18615505],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.65,48.41]],[[210.77,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283073290,[[210.76,1.18615505],[210.75,11.90341548],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283073495,[[210.77,1.18615505],[210.75,11.90341548],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283073691,[[210.78,1.18615505],[210.75,11.90341548],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283073895,[[210.75,11.90341548],[210.74,2.3705],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283074193,[[210.76,1.18610826],[210.75,11.90341548],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283074387,[[210.77,1.18610826],[210.75,11.90341548],[210.72,3.48],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.88,4.6616],[210.89,11.90341548],[210.93,4.7369],[211.15,31.16606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283074588,[[210.78,1.18610826],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.79,2.3701],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283074896,[[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237],[210.45,3.55917184]],[[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[211.29,165.75533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283075094,[[210.74,1.18612099],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.79,2.37],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283075292,[[210.75,1.18612099],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.79,2.37],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283075494,[[210.76,1.18612099],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369],[211.92,132.07067756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283075699,[[210.77,1.18612099],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.78,2.3701],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283076088,[[210.77,1.18613775],[210.73,2.3706],[210.72,15.38341548],[210.68,1.2448],[210.66,0.87237]],[[210.78,2.3701],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283076790,[[210.77,1.18613775],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.78,2.3701],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283077198,[[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237],[210.56,0.28617379]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283077391,[[210.73,1.18617839],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283077594,[[210.74,1.18617839],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283077795,[[210.75,1.18617839],[210.72,15.38341548],[210.71,2.3708],[210.68,1.2448],[210.66,0.87237]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283077990,[[210.75,1.18617839],[210.72,3.48],[210.68,1.2448],[210.66,0.87237],[210.65,48.41]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283078197,[[210.75,1.18617839],[210.72,3.48],[210.7,14.27441548],[210.68,1.2448],[210.66,0.87237]],[[210.76,2.3703],[210.85,1.1634],[210.86,11.90341548],[210.88,4.6616],[210.93,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283078695,[[210.75,1.18617839],[210.72,3.48],[210.7,11.90341548],[210.68,1.2448],[210.66,0.87237]],[[210.76,2.3703],[210.83,11.90341548],[210.85,1.1634],[210.88,4.6616],[210.89,2.31427643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283078900,[[210.66,0.87237],[210.64,11.90341548],[210.55,3.56306553],[210.53,5.23803074],[210.52,34.16]],[[210.8,11.90341548],[210.85,1.1634],[210.86,4.7384],[210.87,11.90341548],[210.88,4.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283079105,[[210.67,1.18637877],[210.66,0.87237],[210.65,3.48],[210.64,14.27501548],[210.61,2.3445]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.82,1.1805],[210.85,1.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283079298,[[210.68,1.18637877],[210.66,0.87237],[210.65,3.48],[210.64,14.27501548],[210.61,2.3445]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283079490,[[210.68,1.18637877],[210.66,0.87237],[210.65,3.48],[210.64,14.27501548],[210.63,2.31759745]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283079691,[[210.68,1.18637877],[210.66,0.87237],[210.65,5.8515],[210.64,11.90341548],[210.63,2.31759745]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080103,[[210.68,1.18637877],[210.66,0.87237],[210.65,2.3715],[210.64,11.90341548],[210.63,2.31759745]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080298,[[210.68,1.18637877],[210.66,4.35237],[210.64,11.90341548],[210.63,2.31759745],[210.53,3.56306553]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080601,[[210.68,1.18637877],[210.66,4.35237],[210.64,11.90341548],[210.63,2.31759745],[210.52,37.72306553]],[[210.69,2.3712],[210.79,1.207],[210.8,11.90341548],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080803,[[210.68,1.18637877],[210.66,0.87237],[210.61,1.1831],[210.55,14.23],[210.52,14.25]],[[210.69,2.3712],[210.77,11.90341548],[210.79,1.207],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080997,[[210.68,1.18637877],[210.66,0.87237],[210.63,11.90341548],[210.61,1.1831],[210.6,3.48]],[[210.69,2.3712],[210.77,11.90341548],[210.79,1.207],[210.81,3.48],[210.82,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283080998,[[210.68,1.18637877],[210.66,0.87237],[210.63,11.90341548],[210.61,1.1831],[210.6,3.48]],[[210.69,2.3712],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283081298,[[210.68,1.18637877],[210.66,0.87237],[210.63,11.90341548],[210.61,3.59566977],[210.6,3.48]],[[210.69,2.3712],[210.79,1.207],[210.8,16.64341548],[210.81,3.48],[210.97,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283081599,[[210.68,1.18637877],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,3.59566977]],[[210.69,2.3712],[210.79,1.207],[210.8,16.64341548],[210.81,3.48],[210.97,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082002,[[210.68,1.18637877],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718]],[[210.69,2.3712],[210.79,1.207],[210.8,16.64341548],[210.81,3.48],[210.97,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082197,[[210.68,1.18637877],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718]],[[210.69,2.3712],[210.77,11.90341548],[210.79,1.207],[210.8,16.64341548],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082198,[[210.68,1.18637877],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718]],[[210.69,2.3712],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082392,[[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718],[210.47,39.1149122]],[[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082594,[[210.67,1.18670576],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718]],[[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082796,[[210.68,1.18670576],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.62,2.3718]],[[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283082998,[[210.69,1.18670576],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.47,43.8569122]],[[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283083199,[[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,5.96766977],[210.47,44.14457501]],[[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283083397,[[210.67,1.18674963],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,5.96766977]],[[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283083703,[[210.68,1.18674963],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,5.96766977]],[[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283083900,[[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,5.96766977],[210.47,39.40257501]],[[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283084099,[[210.67,1.18675183],[210.66,0.87237],[210.64,3.48],[210.63,11.90341548],[210.61,5.96766977]],[[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283084298,[[210.66,0.87237],[210.61,4.6631],[210.6,11.90341548],[210.59,2.3721],[210.55,1.1614]],[[210.74,11.90341548],[210.76,1.2213],[210.79,1.207],[210.8,4.74],[210.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283084498,[[210.67,1.1868388],[210.66,0.87237],[210.61,4.6631],[210.6,11.90341548],[210.59,2.3721]],[[210.73,1.1586],[210.74,11.90341548],[210.76,1.2213],[210.79,1.207],[210.8,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283084698,[[210.66,0.87237],[210.61,4.6631],[210.6,11.90341548],[210.59,2.3721],[210.45,0.28755403]],[[210.73,1.1586],[210.74,11.90341548],[210.76,1.2213],[210.79,1.207],[210.8,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283084899,[[210.67,1.18683712],[210.66,0.87237],[210.61,4.6631],[210.6,11.90341548],[210.46,0.28755403]],[[210.73,1.1586],[210.74,11.90341548],[210.76,1.2213],[210.79,1.207],[211.06,4.95455948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283085102,[[210.66,0.87237],[210.61,7.035],[210.6,11.90341548],[210.46,0.28755403],[210.18,6.55760025]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.88,37.37464224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283085306,[[210.67,1.18681755],[210.66,0.87237],[210.61,7.035],[210.6,11.90341548],[210.54,26.13341548]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.79,1.207],[210.88,37.37464224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283085524,[[210.66,0.87237],[210.63,11.90341548],[210.61,7.06592679],[210.54,26.13341548],[210.47,43.8569122]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283085698,[[210.68,1.1867868],[210.66,0.87237],[210.63,11.90341548],[210.61,7.06592679],[210.54,26.13341548]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283085899,[[210.69,1.18675028],[210.66,0.87237],[210.63,11.90341548],[210.61,7.06592679],[210.54,40.38341548]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283086203,[[210.66,0.87237],[210.63,11.90341548],[210.61,4.6631],[210.54,26.13341548],[210.51,14.25]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283086400,[[210.67,1.18685957],[210.66,0.87237],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721]],[[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283086704,[[210.66,0.87237],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.44,4.6989686]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283086903,[[210.66,2.05917056],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.44,4.742]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283087104,[[210.66,2.05917056],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.49,25.89303758]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283087404,[[210.66,2.05917056],[210.63,11.90341548],[210.61,7.0351],[210.49,22.32997205],[210.48,3.56306553]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283087604,[[210.66,2.05917056],[210.63,11.90341548],[210.61,7.0351],[210.49,25.89303758],[210.47,39.4026855]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283087803,[[210.66,2.05917056],[210.63,11.90341548],[210.61,7.0351],[210.49,22.32997205],[210.48,3.56306553]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283087999,[[210.66,2.05917056],[210.63,11.90341548],[210.61,7.0351],[210.49,25.89303758],[209.67,11.01910863]],[[210.67,2.3713],[210.73,1.1586],[210.76,1.2213],[210.77,11.90341548],[210.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283088201,[[210.66,2.05917056],[210.63,11.90341548],[210.61,7.04527824],[210.54,40.38341548],[210.49,22.32997205]],[[210.69,2.3712],[210.73,1.1586],[210.76,1.2213],[210.78,3.48],[210.8,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283088502,[[210.67,1.18680056],[210.66,12.77578548],[210.61,7.04527824],[210.54,40.38341548],[210.5,5.88493286]],[[210.76,1.2213],[210.8,11.90341548],[211.03,9.4693],[211.04,35.68336969],[211.08,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283088706,[[210.68,1.18680056],[210.66,12.77578548],[210.63,2.3718],[210.61,7.04527824],[210.54,40.38341548]],[[210.69,2.3711],[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[210.97,374.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283088900,[[210.68,1.18680056],[210.66,0.87237],[210.63,11.90341548],[210.61,7.04527824],[210.54,40.38341548]],[[210.69,2.3711],[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[210.97,374.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283089109,[[210.68,1.18680056],[210.66,0.87237],[210.63,11.90341548],[210.61,7.04527824],[210.54,40.38341548]],[[210.69,2.3711],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283089300,[[210.66,0.87237],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.54,26.13341548]],[[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283089301,[[210.66,0.87237],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283089507,[[210.66,2.05917396],[210.63,11.90341548],[210.61,4.6631],[210.6,2.3721],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283089701,[[210.66,2.05917396],[210.63,11.90341548],[210.62,3.48],[210.61,1.1831],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283090308,[[210.66,2.05917396],[210.63,11.90341548],[210.62,5.8519],[210.61,3.57608],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283090898,[[210.66,2.05917396],[210.63,14.27511548],[210.62,3.48],[210.61,3.57608],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283091298,[[210.66,1.18680396],[210.63,14.27511548],[210.62,3.48],[210.61,3.57608],[210.54,26.13341548]],[[210.67,2.3713],[210.76,1.2213],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283091499,[[210.66,13.09021944],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548],[210.47,43.8569122]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[213.24,1.74429355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283091699,[[210.67,1.18680396],[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[213.24,1.74429355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283091904,[[210.68,1.18680396],[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[212.67,47.08000653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283092111,[[210.69,1.18680396],[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[212.67,47.08000653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283092310,[[210.7,1.18680396],[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[212.65,37.67148982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283092508,[[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.54,40.38341548],[210.51,3.56008592]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[212.65,37.67148982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283092905,[[210.67,1.1866953],[210.66,11.90341548],[210.63,2.3717],[210.62,3.48],[210.61,3.57608]],[[210.68,2.3713],[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283093209,[[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.5,7.06386733],[210.49,22.61795622]],[[210.76,1.2213],[210.78,1.2343],[210.8,15.38341548],[211.0,16.58629185],[211.04,9.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283093418,[[210.67,1.1866962],[210.66,11.90341548],[210.62,3.48],[210.61,3.57608],[210.57,5.4661142]],[[210.78,1.2343],[210.8,15.38341548],[210.98,11.90341548],[211.0,2.35629185],[211.04,9.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283093612,[[210.68,1.1866962],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.61,3.57608]],[[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548],[210.98,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283093807,[[210.69,1.1866962],[210.66,11.90341548],[210.64,2.3715],[210.63,1.1557],[210.62,3.48]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283094108,[[210.69,1.1866962],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.48,14.44303049]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283094310,[[210.69,1.1866962],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.54,15.46318056]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283094611,[[210.69,1.1866962],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.57,0.67973]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283094808,[[210.69,1.1866962],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.59,14.23]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283095406,[[210.69,1.1866962],[210.66,11.90341548],[210.65,2.3715],[210.63,1.1557],[210.62,3.48]],[[210.7,2.371],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283096512,[[210.66,11.90341548],[210.65,2.3715],[210.63,1.1557],[210.62,3.48],[210.55,3.55966703]],[[210.69,2.3711],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283096709,[[210.67,1.18656935],[210.66,11.90341548],[210.65,2.3715],[210.63,1.1557],[210.62,3.48]],[[210.69,2.3711],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283097016,[[210.68,1.18656935],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.55,28.48]],[[210.69,2.3711],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283097210,[[210.68,1.18656935],[210.66,14.27481548],[210.63,1.1557],[210.62,3.48],[210.55,32.03969163]],[[210.69,2.3711],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283097514,[[210.68,1.18656935],[210.66,11.90341548],[210.63,1.1557],[210.62,3.48],[210.55,28.48]],[[210.69,2.3711],[210.78,1.2343],[210.8,15.38341548],[210.81,1.1595],[210.87,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283098915,[[210.68,1.18656935],[210.63,11.90341548],[210.62,3.48],[210.61,1.1831],[210.55,14.23]],[[210.69,2.3711],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283099213,[[210.68,1.18656935],[210.63,11.90341548],[210.62,3.48],[210.61,1.1831],[210.57,1.84183]],[[210.69,2.3711],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283100414,[[210.68,1.18656935],[210.63,11.90341548],[210.62,3.48],[210.61,3.5551],[210.57,1.84183]],[[210.69,2.3711],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283103214,[[210.68,1.18656935],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.69,2.3711],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283103815,[[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183],[210.47,34.16]],[[210.67,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283104216,[[210.64,1.18670431],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.67,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283104412,[[210.65,1.18670431],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283107614,[[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183],[210.47,34.16]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283107814,[[210.64,1.18675981],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283108019,[[210.65,1.18675981],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283109210,[[210.65,1.18675981],[210.63,11.90341548],[210.62,3.48],[210.61,1.1831],[210.57,1.84183]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283110319,[[210.65,1.18675981],[210.63,11.90341548],[210.62,5.8519],[210.61,1.1831],[210.57,1.84183]],[[210.66,2.3714],[210.77,11.90341548],[210.78,1.2343],[210.8,3.48],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283110816,[[210.65,1.18675981],[210.63,11.90341548],[210.62,5.86372511],[210.61,1.1831],[210.57,1.84183]],[[210.78,1.2343],[210.79,4.667],[210.8,11.90341548],[210.81,1.1595],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111016,[[210.66,13.09017529],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831],[210.57,1.84183]],[[210.78,1.2343],[210.79,4.667],[210.8,11.90341548],[210.81,1.1595],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111017,[[210.66,13.09017529],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831],[210.57,1.84183]],[[210.78,1.2343],[210.79,4.667],[210.8,11.90341548],[210.81,1.1595],[210.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111318,[[210.67,1.18675981],[210.66,11.90341548],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831]],[[210.78,1.2343],[210.79,4.667],[210.8,11.90341548],[210.81,1.1595],[210.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111617,[[210.66,11.90341548],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831]],[[210.78,1.2343],[210.79,4.667],[210.8,11.90341548],[210.81,1.1595],[210.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111618,[[210.68,1.18675981],[210.66,11.90341548],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283111816,[[210.69,1.18675981],[210.66,11.90341548],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283112012,[[210.7,1.18675981],[210.66,11.90341548],[210.65,2.3715],[210.62,5.86372511],[210.61,1.1831]],[[210.71,2.3709],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283112208,[[210.7,1.18675981],[210.66,11.90341548],[210.62,5.86372511],[210.61,1.1831]],[[210.71,2.3709],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283112209,[[210.7,1.18675981],[210.66,11.90341548],[210.64,2.3716],[210.62,5.86372511],[210.61,1.1831]],[[210.71,2.3709],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283114726,[[210.66,11.90341548],[210.64,2.3716],[210.62,5.86372511],[210.61,1.1831],[210.49,31.78017833]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[211.03,9.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283114911,[[210.67,1.18661709],[210.66,11.90341548],[210.64,2.3716],[210.62,5.86372511],[210.61,1.1831]],[[210.69,2.3712],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283115118,[[210.66,11.90341548],[210.64,2.3716],[210.62,5.86372511],[210.61,1.1831],[210.49,27.07197205]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.96,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283115318,[[210.68,1.18663169],[210.66,11.90341548],[210.62,5.86372511],[210.61,1.1831],[210.49,27.07197205]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.95,4.89069827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283115524,[[210.64,3.46],[210.63,11.90341548],[210.62,2.38372511],[210.54,26.15341548],[210.49,27.07197205]],[[210.68,2.3712],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283115722,[[210.65,1.18668515],[210.64,3.46],[210.63,11.90341548],[210.58,14.23],[210.57,3.06143]],[[210.68,2.3712],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283115918,[[210.66,1.18668515],[210.64,3.46],[210.63,11.90341548],[210.58,14.23],[210.57,3.06143]],[[210.68,2.3712],[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283116119,[[210.67,1.18668515],[210.64,3.46],[210.63,14.27511548],[210.58,14.23],[210.57,3.06143]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[213.23,1.74429355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283116416,[[210.68,1.18668515],[210.64,3.46],[210.63,14.27511548],[210.62,2.38313851],[210.58,14.23]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.95,4.89092424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283116722,[[210.69,1.18668515],[210.64,3.46],[210.63,11.90341548],[210.58,14.23],[210.36,14.26665643]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.95,4.89092424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283116922,[[210.7,1.18668874],[210.64,3.46],[210.63,11.90341548],[210.62,2.3719]],[[210.78,1.2343],[210.79,1.207],[210.8,15.36341548],[210.81,1.1595],[210.95,4.89092424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283116923,[[210.7,1.18668874],[210.64,3.46],[210.63,11.90341548],[210.62,2.3719],[210.55,14.23]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117126,[[210.71,1.18668874],[210.64,3.46],[210.63,11.90341548],[210.62,2.3719],[210.55,14.23]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117324,[[210.64,3.46],[210.63,11.90341548],[210.62,2.3719],[210.55,14.23],[210.39,14.26665643]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117517,[[210.64,3.46],[210.63,11.90341548],[210.62,2.3719],[210.55,14.23],[210.4,3.56026344]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117717,[[210.64,3.46],[210.63,11.90341548],[210.62,2.3719],[210.55,14.23],[210.54,11.90341548]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117924,[[210.63,11.90341548],[210.55,14.23],[210.54,11.90341548]],[[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.81,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283117925,[[210.63,11.90341548],[210.61,3.46],[210.6,2.372],[210.55,14.23],[210.54,11.90341548]],[[210.66,2.3715],[210.77,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283118127,[[210.6,11.90341548],[210.57,1.89933],[210.47,34.44804041],[210.44,4.70701156],[210.43,11.90341548]],[[210.74,11.90341548],[210.78,3.5868246],[210.79,1.207],[210.8,3.46],[210.91,48.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283118320,[[210.6,11.90341548],[210.58,3.46],[210.57,1.89933],[210.52,1.1622],[210.47,34.16]],[[210.74,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.91,48.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283118525,[[210.58,3.46],[210.57,16.17514548],[210.52,1.1622],[210.47,34.16],[210.45,0.28806705]],[[210.74,11.90341548],[210.78,1.2343],[210.79,1.207],[210.8,3.46],[210.9,4.89236159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283119024,[[210.58,3.46],[210.57,12.58314548],[210.55,2.3727],[210.52,1.1622],[210.49,36.55997205]],[[210.71,11.90341548],[210.73,3.46],[210.76,2.31546845],[210.78,1.2343],[210.79,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283119225,[[210.58,3.46],[210.57,12.58314548],[210.52,1.1622],[210.51,1.146],[210.5,17.73826733]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,11.90341548],[211.12,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283119528,[[210.58,3.46],[210.57,12.58314548],[210.52,1.1622],[210.51,1.146],[210.5,17.73826733]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,14.27252779],[211.06,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283119728,[[210.58,3.46],[210.57,12.58314548],[210.52,1.1622],[210.51,1.146],[210.5,17.73826733]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,14.27252779],[210.97,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283119922,[[210.58,3.46],[210.57,12.58314548],[210.52,1.1622],[210.51,1.146],[210.5,17.73826733]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,14.27252779],[210.96,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283120124,[[210.57,0.67973],[210.53,2.3729],[210.52,1.1622],[210.51,1.146],[210.5,3.50826733]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,19.01342779],[210.87,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283120428,[[210.57,0.67973],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,1.146]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[210.86,344.88923373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283120624,[[210.57,0.67973],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,1.146]],[[210.63,2.3718],[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283120820,[[210.57,3.05203],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,1.146]],[[210.63,2.3718],[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121021,[[210.57,3.05203],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,1.146]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[211.12,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121323,[[210.57,3.05203],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,15.376]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[211.12,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121529,[[210.57,3.05203],[210.56,11.90341548],[210.54,3.46],[210.52,1.1622],[210.51,15.376]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[210.97,55.86365918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121724,[[210.57,0.67973],[210.56,14.27591548],[210.54,3.46],[210.52,1.1622],[210.51,15.376]],[[210.67,2.3714],[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121936,[[210.57,0.67973],[210.56,17.73591548],[210.52,1.1622],[210.51,15.376],[210.43,11.90341548]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283121937,[[210.57,0.67973],[210.56,17.73591548],[210.52,1.1622],[210.51,15.376],[210.43,11.90341548]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[213.16,1.74429355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283122128,[[210.57,0.67973],[210.56,15.36341548],[210.52,1.1622],[210.51,1.146],[210.47,34.16]],[[210.7,2.4124],[210.71,11.90341548],[210.73,3.46],[210.76,7.11001231],[210.98,4.95597066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283122325,[[210.57,0.67973],[210.56,15.36341548],[210.52,1.1622],[210.51,1.146],[210.47,48.39]],[[210.68,11.90341548],[210.7,2.4124],[210.73,3.46],[210.76,19.01342779],[210.96,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283122523,[[210.57,0.67973],[210.56,15.36341548],[210.52,1.1622],[210.51,1.146],[210.47,48.39]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[210.76,19.01342779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283123321,[[210.57,0.67973],[210.56,15.36341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146]],[[210.6,2.3722],[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283124119,[[210.57,0.67973],[210.56,15.36341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.06,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283124329,[[210.57,0.67973],[210.56,15.36341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146]],[[210.59,2.3722],[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283124934,[[210.56,15.36341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146],[210.39,14.41006383]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.06,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283125133,[[210.56,15.36341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146],[210.4,4.7486]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.07,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283125330,[[210.56,11.90341548],[210.54,2.3727],[210.52,1.1622],[210.51,1.146],[210.4,4.7486]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.07,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283125532,[[210.56,11.90341548],[210.54,2.3727],[210.53,3.44],[210.52,1.1622],[210.51,1.146]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.07,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283126326,[[210.56,11.90341548],[210.54,2.3727],[210.53,3.44],[210.52,1.1622],[210.51,1.146]],[[210.59,2.3723],[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283127336,[[210.53,15.34341548],[210.51,1.146],[210.47,34.16],[210.44,14.23],[210.42,14.22]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[211.06,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283127536,[[210.53,15.34341548],[210.51,1.146],[210.47,34.16],[210.45,1.1633],[210.44,14.23]],[[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46],[210.84,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283127933,[[210.53,15.34341548],[210.52,2.373],[210.51,1.146],[210.47,34.16],[210.45,1.1633]],[[210.56,2.3726],[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283128130,[[210.53,15.34341548],[210.52,2.373],[210.51,1.146],[210.48,0.63689],[210.47,34.16]],[[210.56,2.3726],[210.68,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283128529,[[210.53,15.34341548],[210.51,1.146],[210.48,0.63689],[210.47,34.16],[210.36,8.27354176]],[[210.55,2.3727],[210.65,11.90341548],[210.69,1.1542],[210.7,2.4124],[210.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283128731,[[210.53,15.34341548],[210.51,1.146],[210.48,0.63689],[210.47,34.16],[210.35,4.71215222]],[[210.55,2.3727],[210.65,11.90341548],[210.66,3.44],[210.69,1.1542],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283129133,[[210.53,11.90341548],[210.51,4.586],[210.48,0.63689],[210.47,34.16],[210.35,3.56138954]],[[210.65,11.90341548],[210.66,3.44],[210.69,1.1542],[210.7,2.4124],[211.25,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283129335,[[210.53,11.90341548],[210.51,6.9591],[210.48,0.63689],[210.47,34.16],[210.35,4.70810939]],[[210.56,2.3726],[210.65,11.90341548],[210.66,3.44],[210.69,1.1542],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283129530,[[210.54,1.18724037],[210.53,11.90341548],[210.51,6.9591],[210.48,0.63689],[210.47,34.16]],[[210.56,2.3726],[210.65,11.90341548],[210.66,3.44],[210.69,1.1542],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283129732,[[210.55,1.18724037],[210.53,11.90341548],[210.51,6.9591],[210.48,0.63689],[210.47,34.16]],[[210.56,2.3726],[210.65,11.90341548],[210.66,3.44],[210.69,1.1542],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283130831,[[210.55,1.18724037],[210.5,11.90341548],[210.48,0.63689],[210.47,34.16],[210.42,14.23]],[[210.56,2.3726],[210.65,11.90341548],[210.66,3.44],[210.69,5.8965],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283131031,[[210.55,1.18724037],[210.48,4.07689],[210.47,46.06341548],[210.45,3.55860668],[210.41,2.4125]],[[210.56,2.3726],[210.62,11.90341548],[210.66,3.44],[210.69,5.8965],[210.7,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283131240,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.45,2.39530668],[210.41,2.4125]],[[210.62,11.90341548],[210.66,3.44],[210.69,5.8965],[210.7,2.4124],[211.3,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283131428,[[210.48,0.63689],[210.47,11.90341548],[210.46,5.8137],[210.45,2.39530668],[210.41,2.4125]],[[210.66,3.44],[210.69,5.8965],[211.3,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283131429,[[210.48,0.63689],[210.47,11.90341548],[210.46,5.8137],[210.45,2.39530668],[210.41,2.4125]],[[210.5,2.3732],[210.61,2.4524],[210.66,3.44],[210.69,4.7423],[211.01,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283131835,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.43,2.3887495],[210.41,2.4125]],[[210.5,2.3732],[210.61,14.35581548],[210.66,3.44],[210.69,4.7423],[210.8,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283132038,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.44,2.3738],[210.41,2.4125]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283132433,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.41,2.4125]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283132634,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.43,2.374],[210.42,2.35099115]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283132834,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.32,11.90341548]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283133037,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.36,5.69902022]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283133239,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.37,5.69902022]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283133441,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.36,14.23]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283133637,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.42,2.35099115],[210.38,14.23]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283134540,[[210.48,0.63689],[210.47,11.90341548],[210.46,3.44],[210.44,2.3739],[210.42,2.35099115]],[[210.49,2.3733],[210.61,14.35581548],[210.64,2.37830065],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283134941,[[210.48,0.63689],[210.46,3.44],[210.37,14.23],[210.33,0.2871533],[209.64,87.74285494]],[[210.49,2.3733],[210.61,14.35581548],[210.66,3.44],[210.69,4.7423],[212.23,132.07067756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135140,[[210.48,0.63689],[210.46,3.44],[210.45,11.90341548],[210.43,2.374],[210.4,2.37732785]],[[210.49,2.3733],[210.61,14.35581548],[210.65,11.90341548],[210.66,3.44],[210.69,4.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135340,[[210.48,0.63689],[210.41,1.2081],[210.35,14.23],[210.34,34.18],[210.32,15.46480502]],[[210.49,2.3733],[210.55,11.90341548],[210.59,3.44],[210.61,2.4524],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135538,[[210.48,0.63689],[210.4,15.34341548],[210.37,2.35595114],[210.35,15.3912],[210.34,34.18]],[[210.49,2.3733],[210.55,11.90341548],[210.59,3.44],[210.61,2.4524],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135732,[[210.48,0.63689],[210.4,15.34341548],[210.39,3.5349],[210.35,2.3515],[210.34,34.18]],[[210.49,2.3733],[210.55,11.90341548],[210.59,3.44],[210.61,2.4524],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135934,[[210.4,3.44],[210.37,11.90341548],[210.35,2.3515],[210.34,36.56801621],[210.28,3.56138954]],[[210.59,3.44],[210.61,2.4524],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283135935,[[210.4,3.44],[210.37,11.90341548],[210.35,2.3515],[210.34,36.56801621],[210.28,3.56138954]],[[210.52,11.90341548],[210.59,3.44],[210.61,2.4524],[210.62,4.7438],[210.74,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283136144,[[210.4,3.44],[210.37,11.90341548],[210.35,2.3515],[210.34,36.56801621],[210.33,1.2399]],[[210.51,1.2536],[210.52,11.90341548],[210.59,3.44],[210.62,4.7438],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283136445,[[210.4,3.44],[210.38,2.3745],[210.37,11.90341548],[210.35,2.3515],[210.34,36.56801621]],[[210.51,1.2536],[210.52,11.90341548],[210.59,3.44],[210.62,4.7438],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283136641,[[210.4,3.44],[210.38,2.3745],[210.37,11.90341548],[210.35,2.3515],[210.34,34.18]],[[210.43,2.374],[210.51,2.4748],[210.52,11.90341548],[210.59,3.44],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283136849,[[210.4,3.44],[210.38,2.3745],[210.37,11.90341548],[210.36,2.37614026],[210.35,2.3515]],[[210.43,2.374],[210.51,2.4748],[210.52,11.90341548],[210.59,3.44],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283137754,[[210.37,15.34341548],[210.35,2.3748],[210.33,1.2399],[210.31,36.58068458],[210.27,14.22]],[[210.41,2.3743],[210.51,2.4748],[210.52,11.90341548],[210.59,3.44],[210.62,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283137938,[[210.37,15.34341548],[210.33,1.2399],[210.31,36.58068458],[210.3,1.1584],[210.28,1.1619]],[[210.41,2.3743],[210.51,2.4748],[210.52,15.34341548],[210.62,37.41743005],[210.85,31.17341846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283138143,[[210.37,15.34341548],[210.33,1.2399],[210.31,36.58068458],[210.3,1.1584],[210.28,1.1619]],[[210.51,2.4748],[210.52,15.34341548],[210.62,37.41743005],[210.85,31.17341846],[211.0,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283138340,[[210.37,17.71811548],[210.33,1.2399],[210.31,36.58068458],[210.3,1.1584],[210.28,1.1619]],[[210.42,2.3742],[210.51,2.4748],[210.52,15.34341548],[210.62,37.41743005],[210.85,31.17341846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283138549,[[210.37,17.71811548],[210.33,1.2399],[210.31,36.58068458],[210.3,1.1584],[210.28,1.1619]],[[210.42,2.3742],[210.51,2.4748],[210.52,15.34341548],[210.62,37.41743005],[210.85,4.95914877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283138743,[[210.4,11.90341548],[210.39,2.3744],[210.38,3.44],[210.34,36.53006873],[210.33,15.4699]],[[210.44,2.3739],[210.51,2.4748],[210.54,3.44],[210.55,11.90341548],[210.62,37.41743005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283139043,[[210.43,11.90341548],[210.38,3.44],[210.34,50.76006873],[210.33,1.2399],[210.26,3.8475497]],[[210.51,2.4748],[210.57,3.44],[210.62,37.41743005],[210.87,26.21426969],[210.92,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283139237,[[210.43,11.90341548],[210.39,2.3246],[210.38,3.44],[210.34,50.76006873],[210.33,1.2399]],[[210.51,2.4748],[210.57,3.44],[210.59,11.90341548],[210.62,37.41743005],[210.88,58.85091193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283139444,[[210.43,11.90341548],[210.39,2.3246],[210.38,3.44],[210.34,50.76006873],[210.33,1.2399]],[[210.51,1.2536],[210.57,3.44],[210.59,11.90341548],[210.62,37.41743005],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283139745,[[210.43,11.90341548],[210.39,2.3246],[210.38,3.44],[210.34,50.76006873],[210.33,1.2399]],[[210.51,1.2536],[210.56,1.2424],[210.57,3.44],[210.59,11.90341548],[210.62,37.41743005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283140146,[[210.43,11.90341548],[210.42,2.3741],[210.39,2.3246],[210.38,3.44],[210.36,14.23]],[[210.47,2.3736],[210.56,1.2424],[210.57,3.44],[210.59,11.90341548],[210.62,37.41743005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283140341,[[210.43,11.90341548],[210.42,2.3741],[210.39,2.3246],[210.38,3.44],[210.36,14.23]],[[210.47,2.3736],[210.56,2.4735],[210.57,3.44],[210.59,11.90341548],[210.62,37.41743005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283140941,[[210.43,11.90341548],[210.39,2.3246],[210.38,3.44],[210.36,14.23],[210.35,1.90017152]],[[210.52,2.3731],[210.56,2.4735],[210.57,3.44],[210.59,11.90341548],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283141142,[[210.46,11.90341548],[210.44,2.3739],[210.39,2.3246],[210.38,17.67],[210.34,50.75006873]],[[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.59,11.90341548],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283141341,[[210.46,11.90341548],[210.44,2.3739],[210.39,2.3246],[210.38,17.67],[210.35,1.90012493]],[[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.59,11.90341548],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283141541,[[210.46,11.90341548],[210.44,2.3739],[210.39,2.3246],[210.38,17.67],[210.36,1.90012493]],[[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.59,11.90341548],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283141745,[[210.46,11.90341548],[210.43,2.374],[210.39,2.3246],[210.38,17.67],[210.28,3.56138954]],[[210.52,2.373],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.59,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283141944,[[210.43,11.90341548],[210.39,2.3246],[210.38,3.44],[210.35,16.13017013],[210.34,36.53006873]],[[210.56,14.37691548],[210.57,3.44],[210.58,1.1473],[210.75,354.23],[210.9,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283142138,[[210.41,3.44],[210.4,11.90341548],[210.39,2.3246],[210.34,36.53006873],[210.27,3.8472657]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283142342,[[210.41,3.44],[210.4,11.90341548],[210.39,2.3246],[210.35,1.18774366],[210.34,36.53006873]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283142542,[[210.41,3.44],[210.4,11.90341548],[210.39,4.6991],[210.34,36.53006873],[210.26,3.8472657]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283142841,[[210.41,3.44],[210.4,11.90341548],[210.39,4.6991],[210.35,1.18774456],[210.34,36.53006873]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283143042,[[210.41,3.44],[210.4,11.90341548],[210.39,4.6991],[210.34,50.76006873],[210.26,3.8472657]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.1473],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283143345,[[210.41,3.44],[210.4,14.27781548],[210.39,2.3246],[210.35,1.18773733],[210.34,50.76006873]],[[210.56,14.37691548],[210.57,3.44],[210.58,1.1473],[210.75,354.23],[210.97,11.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283143548,[[210.43,11.90341548],[210.41,3.44],[210.4,2.3744],[210.39,2.3246],[210.34,50.76006873]],[[210.56,14.37691548],[210.57,3.44],[210.58,1.1473],[210.75,354.23],[210.88,32.63664224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283144049,[[210.43,11.90341548],[210.41,3.44],[210.4,2.3744],[210.39,2.3246],[210.34,50.76006873]],[[210.56,14.37691548],[210.57,3.44],[210.58,1.40492],[210.75,354.23],[210.88,32.63664224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283144440,[[210.43,11.90341548],[210.41,3.44],[210.4,2.3744],[210.39,2.3246],[210.34,50.76006873]],[[210.5,2.3732],[210.56,14.37691548],[210.57,3.44],[210.58,1.40492],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283144956,[[210.41,3.44],[210.4,11.90341548],[210.39,4.6991],[210.34,50.76006873],[210.27,0.28570892]],[[210.49,2.3734],[210.56,14.37691548],[210.57,3.44],[210.58,1.40492],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283145246,[[210.41,3.44],[210.4,11.90341548],[210.34,50.76006873],[210.27,0.28570892]],[[210.49,2.3734],[210.56,14.37691548],[210.57,3.44],[210.58,1.40492],[210.75,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283145247,[[210.41,3.44],[210.4,11.90341548],[210.34,34.18],[210.32,26.13341548],[210.31,22.35068458]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283145443,[[210.41,3.44],[210.4,11.90341548],[210.35,1.18778814],[210.34,34.18],[210.33,17.8657]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283145748,[[210.41,3.44],[210.4,11.90341548],[210.36,1.18774441],[210.34,36.58926511],[210.33,17.8657]],[[210.53,11.90341548],[210.56,2.4735],[210.57,3.44],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283145944,[[210.41,3.44],[210.4,11.90341548],[210.34,50.81926511],[210.33,3.6357],[210.26,3.56138954]],[[210.56,14.37691548],[210.57,3.44],[210.58,1.40492],[210.71,340.0],[210.94,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283146139,[[210.44,11.90341548],[210.41,3.44],[210.35,1.90029261],[210.34,50.81926511],[210.33,3.6357]],[[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0],[210.89,2.31427643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283146347,[[210.44,11.90341548],[210.41,3.44],[210.34,50.81926511],[210.33,3.6357],[210.26,8.23856928]],[[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0],[210.89,2.31427643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283146547,[[210.44,11.90341548],[210.41,3.44],[210.35,19.67162499],[210.34,36.58926511],[210.33,3.6357]],[[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0],[210.89,2.31427643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283146848,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.33,3.6357]],[[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0],[210.89,2.31427643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147043,[[210.44,11.90341548],[210.41,3.44],[210.4,2.3742],[210.35,14.23],[210.34,36.58926511]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147245,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.27,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147446,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.26,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147646,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147647,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.27,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283147847,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.26,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283148046,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.27,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283148245,[[210.44,11.90341548],[210.41,3.44],[210.35,14.23],[210.34,36.58926511],[210.26,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283148550,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.27,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283148752,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.26,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283148946,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.27,3.56138954]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283149249,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.28,18.962]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283149450,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.28,19.2473294]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283149646,[[210.44,11.90341548],[210.41,5.8142],[210.35,14.23],[210.34,36.58926511],[210.29,0.2853294]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150052,[[210.41,17.71761548],[210.35,14.23],[210.34,34.18],[210.28,19.2473294],[209.98,61.07509894]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150239,[[210.41,17.71761548],[210.37,2.37885529],[210.35,14.23],[210.34,34.18],[210.28,19.24735461]],[[210.51,2.3732],[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150447,[[210.35,14.23],[210.34,34.18],[210.28,19.24735461]],[[210.55,3.44],[210.56,14.37691548],[210.58,1.40492],[210.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150448,[[210.35,2.3749],[210.34,34.18],[210.33,17.8657],[210.28,14.50535461],[210.26,3.56138954]],[[210.45,2.3739],[210.53,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,1.40492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150641,[[210.38,11.90341548],[210.36,5.87231004],[210.34,34.18],[210.33,17.8657],[210.32,11.90341548]],[[210.54,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,1.40492],[210.87,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283150949,[[210.38,11.90341548],[210.36,3.44],[210.34,34.18],[210.33,17.8657],[210.32,11.90341548]],[[210.54,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,1.40492],[210.87,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283151145,[[210.38,15.34341548],[210.36,2.4308782],[210.34,34.18],[210.33,3.6357],[210.32,11.90341548]],[[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,1.40492],[210.7,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283151355,[[210.38,15.34341548],[210.36,2.4308782],[210.34,34.18],[210.33,3.6357],[210.26,0.28535461]],[[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,0.25762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283151652,[[210.38,15.34341548],[210.36,2.3747],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458]],[[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,0.25762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283151945,[[210.38,15.34341548],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458],[210.24,13.05558954]],[[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,0.25762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283152151,[[210.38,15.34341548],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458],[210.25,3.56138954]],[[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,0.25762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283152347,[[210.38,15.34341548],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458],[210.24,13.05558954]],[[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735],[210.58,0.25762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283152553,[[210.38,15.34341548],[210.37,2.3747],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458]],[[210.47,2.3736],[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283153153,[[210.38,15.34341548],[210.37,2.3747],[210.34,34.18],[210.33,3.6357],[210.31,36.58068458]],[[210.46,2.3737],[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283154152,[[210.38,15.34341548],[210.37,2.3747],[210.34,36.56750972],[210.33,3.6357],[210.31,36.58068458]],[[210.46,2.3737],[210.5,1.2678],[210.51,11.90341548],[210.55,3.44],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283155055,[[210.41,14.27761548],[210.38,3.44],[210.34,36.56750972],[210.33,17.8657],[210.32,11.90341548]],[[210.49,2.3733],[210.5,1.2678],[210.54,11.90341548],[210.56,2.4735],[210.75,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283155251,[[210.41,11.90341548],[210.38,3.44],[210.34,36.56750972],[210.33,17.8657],[210.32,11.90341548]],[[210.49,2.3733],[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283155451,[[210.41,11.90341548],[210.38,3.44],[210.34,36.56750972],[210.33,17.8657],[210.32,11.90341548]],[[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735],[210.84,35.69216969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283155753,[[210.41,11.90341548],[210.38,3.44],[210.34,34.18],[210.33,17.8657],[210.32,11.90341548]],[[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735],[210.84,35.69216969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283156053,[[210.38,15.34341548],[210.34,34.18],[210.33,3.6357],[210.32,11.90341548],[210.29,14.23]],[[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735],[210.84,35.69216969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283156247,[[210.38,15.34341548],[210.34,34.18],[210.33,3.6357],[210.32,11.90341548],[210.29,14.23]],[[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735],[210.83,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283156655,[[210.38,15.34341548],[210.37,2.3746],[210.34,34.18],[210.33,3.6357],[210.32,11.90341548]],[[210.45,2.3738],[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283157548,[[210.33,3.6357],[210.25,14.23],[210.24,14.22],[210.21,38.8968215],[208.25,142.58213927]],[[210.48,11.90341548],[210.5,1.2678],[210.54,11.90341548],[210.55,3.42],[210.56,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283157853,[[210.26,5.67265708],[210.24,0.28588329],[210.21,46.12341548],[210.2,4.6768215],[210.16,4.754]],[[210.42,11.90341548],[210.47,1.206],[210.48,3.42],[210.5,1.2678],[210.54,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283158051,[[210.28,11.90341548],[210.27,3.42],[210.24,3.7256],[210.21,46.12341548],[210.16,5.03988329]],[[210.42,11.90341548],[210.47,2.3723],[210.48,3.42],[210.5,1.2678],[210.54,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283158554,[[210.28,11.90341548],[210.27,3.42],[210.24,3.7256],[210.23,16.6167588],[210.21,46.12341548]],[[210.39,2.3745],[210.41,1.2341],[210.42,11.90341548],[210.47,2.3723],[210.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283159149,[[210.16,0.28588329],[210.12,4.6768215],[210.08,4.756],[210.03,14.21221655],[209.98,61.6478595]],[[210.39,11.90341548],[210.41,4.6541],[210.47,2.3723],[210.54,46.12341548],[210.61,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283159349,[[210.24,11.90341548],[210.21,2.4388],[210.17,11.3014047],[210.12,0.28588329],[210.1,11.90341548]],[[210.39,11.90341548],[210.41,4.6541],[210.47,2.3723],[210.54,46.12341548],[210.57,344.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283159543,[[210.24,11.90341548],[210.21,14.34221548],[210.18,14.23],[210.17,4.6604],[210.16,2.35114269]],[[210.39,11.90341548],[210.41,4.6541],[210.47,2.3723],[210.54,46.12341548],[210.57,344.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283159746,[[210.27,11.90341548],[210.25,2.376],[210.24,3.42],[210.21,28.57221548],[210.17,15.4604]],[[210.34,2.375],[210.41,4.6541],[210.42,11.90341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283159944,[[210.27,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.17,14.22]],[[210.41,4.6541],[210.42,11.90341548],[210.47,2.3723],[210.54,46.12341548],[210.57,4.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283160150,[[210.27,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.17,14.22]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[210.57,4.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283160655,[[210.27,14.27911548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.17,14.22]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[210.57,4.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283160861,[[210.27,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.17,14.22]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[210.57,4.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283161254,[[210.27,11.90341548],[210.26,2.3759],[210.25,1.2404],[210.24,3.42],[210.21,14.34221548]],[[210.37,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283161462,[[210.27,11.90341548],[210.26,2.3759],[210.25,1.2404],[210.24,3.42],[210.21,14.34221548]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283161757,[[210.27,11.90341548],[210.26,2.3759],[210.25,1.2404],[210.24,3.42],[210.21,14.34221548]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[210.85,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283162155,[[210.27,11.90341548],[210.26,2.3759],[210.25,1.2404],[210.24,3.42],[210.21,14.34221548]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[210.78,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283162660,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.17,5.67600051]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283162861,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.13,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283163158,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.12,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283163561,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.13,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283163762,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.12,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283164059,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.13,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283164260,[[210.3,11.90341548],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548],[210.12,3.56138954]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283164457,[[210.3,11.90341548],[210.28,2.3757],[210.25,1.2404],[210.24,3.42],[210.21,28.57221548]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283164860,[[210.28,2.3757],[210.25,1.2404],[210.24,3.42],[210.21,2.4388],[210.16,16.57114269]],[[210.38,2.3747],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283165060,[[210.28,11.90341548],[210.25,3.6164],[210.24,3.42],[210.21,14.34221548],[210.18,14.23]],[[210.36,2.3748],[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283166064,[[210.28,11.90341548],[210.25,3.6164],[210.24,3.42],[210.21,14.34221548],[210.14,14.23]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[214.06,56.38239403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283166264,[[210.28,11.90341548],[210.25,3.6164],[210.24,3.42],[210.21,14.34221548],[210.18,14.23]],[[210.41,1.2341],[210.42,15.32341548],[210.47,2.3723],[210.54,46.12341548],[211.77,22.88922919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283166560,[[210.25,13.14381548],[210.23,2.3762],[210.21,2.4388],[210.16,16.58114269],[210.1,11.90341548]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283166765,[[210.26,3.42],[210.25,13.14381548],[210.23,2.3762],[210.21,2.4388],[210.17,5.67396962]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283166974,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[209.86,2.08212633],[209.85,99.78]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283167175,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[210.17,5.67456904],[209.85,101.86212633]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283167377,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[210.16,2.35114269],[210.14,14.51603926]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.54,46.12341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283167570,[[210.26,3.42],[210.25,13.14381548],[210.24,2.3762],[210.21,2.4388],[210.17,5.67369435]],[[210.34,2.375],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283167775,[[210.26,3.42],[210.25,13.14381548],[210.24,2.3762],[210.21,2.4388],[209.86,2.08212633]],[[210.34,2.375],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283167976,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[210.17,5.67393337],[210.1,30.80346841]],[[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.47,2.3723],[210.61,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283168175,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[210.1,30.80346841],[208.23,3.70799377]],[[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.61,354.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283168377,[[210.26,3.42],[210.25,13.14381548],[210.22,2.3763],[210.21,2.4388],[210.14,0.28603926]],[[210.33,2.3752],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283168775,[[210.26,3.42],[210.25,13.14381548],[210.21,2.4388],[210.17,5.6745225],[210.14,0.28603926]],[[210.33,2.3752],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283168976,[[210.25,13.14381548],[210.21,2.4388],[210.14,0.28603926],[209.86,2.08336666]],[[210.33,2.3752],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283169172,[[210.25,13.14381548],[210.24,3.42],[210.21,2.4388],[210.17,5.67534831],[210.14,0.28603926]],[[210.33,2.3752],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283169477,[[210.25,13.14381548],[210.24,3.42],[210.21,2.4388],[210.14,0.28603926],[210.1,26.12341548]],[[210.33,2.3752],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283169779,[[210.25,13.14381548],[210.24,3.42],[210.22,2.3764],[210.21,2.4388],[210.17,5.67307959]],[[210.32,2.3753],[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283169976,[[210.22,11.90341548],[210.21,2.4388],[210.03,8.30770356],[209.86,4.27413444],[209.85,99.78]],[[210.38,2.2988],[210.39,11.90341548],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283170177,[[210.22,11.90341548],[210.21,5.8588],[210.17,1.1852],[210.12,0.28603926],[210.11,14.23]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283170374,[[210.22,11.90341548],[210.21,5.8588],[210.2,2.3766],[210.17,3.57038402],[210.13,5.67353842]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283170672,[[210.22,11.90341548],[210.21,5.8588],[210.2,2.3766],[210.17,3.57038402],[210.14,5.67353842]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283170874,[[210.22,11.90341548],[210.21,5.8588],[210.2,2.3766],[210.17,3.57038402],[210.07,3.56138954]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171072,[[210.22,11.90341548],[210.21,5.8588],[210.17,3.57038402],[210.07,3.56138954]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171073,[[210.22,11.90341548],[210.21,5.8588],[210.17,3.57038402],[210.14,14.23],[210.13,5.67481566]],[[210.32,2.3753],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171280,[[210.21,17.76221548],[210.17,1.1852],[210.13,0.28603926],[210.12,14.23],[210.09,8.2408788]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171578,[[210.21,17.76221548],[210.18,2.3388213],[210.17,1.1852],[210.14,5.67574299],[210.12,14.23]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171777,[[210.21,17.76221548],[210.18,2.3388213],[210.17,1.1852],[210.12,18.08280302],[210.03,3.5669073]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.43,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283171970,[[210.21,17.76221548],[210.2,2.3766],[210.18,2.3388213],[210.17,1.1852],[210.13,5.67618622]],[[210.3,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283172178,[[210.21,17.76221548],[210.2,2.3766],[210.17,1.1852],[210.11,14.51594822],[210.08,3.56716435]],[[210.3,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283172478,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.12,19.90387681],[210.11,0.28594822]],[[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42],[210.5,5.18317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283172777,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.13,5.67387681],[210.12,14.23]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283172971,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.12,14.23],[210.11,3.85297658]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283173274,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.13,5.67484495],[210.12,14.23]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283173472,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.11,14.51594822],[210.09,3.56704051]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283173672,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.12,19.9045368],[210.11,0.28594822]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283173871,[[210.21,17.76221548],[210.2,2.3766],[210.17,3.53448263],[210.13,5.6745368],[210.12,14.23]],[[210.29,2.3756],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341],[210.42,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174072,[[210.21,14.34221548],[210.17,1.1852],[210.12,14.23],[210.11,0.28594822],[210.1,11.90341548]],[[210.35,3.42],[210.36,11.90341548],[210.38,2.2988],[210.41,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174272,[[210.21,14.34221548],[210.19,3.42],[210.17,1.1852],[210.12,14.23],[210.1,12.1893637]],[[210.27,2.3758],[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174477,[[210.21,14.34221548],[210.19,3.42],[210.17,1.1852],[210.12,14.23],[210.1,12.1893637]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174478,[[210.21,14.34221548],[210.19,3.42],[210.17,1.1852],[210.12,14.23],[210.1,12.1893637]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341],[210.66,251.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174770,[[210.21,14.34221548],[210.19,3.42],[210.17,1.1852],[210.15,2.36377307],[210.11,14.23]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341],[210.66,251.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283174975,[[210.21,14.34221548],[210.19,5.7967],[210.17,1.1852],[210.15,2.36377307],[210.11,14.23]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341],[210.65,28.63551417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283175170,[[210.21,14.34221548],[210.19,5.7967],[210.17,1.1852],[210.15,2.36377307],[210.11,14.23]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283175377,[[210.21,11.90341548],[210.19,5.7967],[210.17,1.1852],[210.15,2.36377307],[210.12,5.67726752]],[[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.41,1.2341],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283175578,[[210.17,1.1852],[210.12,2.4771],[210.09,0.28594822],[210.08,3.56704051],[210.03,14.22]],[[210.32,1.2177],[210.33,11.90341548],[210.35,3.42],[210.38,2.2988],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283175773,[[210.17,11.90341548],[210.12,2.4771],[210.11,2.34475065],[210.1,17.57942545],[210.08,0.28594822]],[[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.38,2.2988],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283175969,[[210.17,11.90341548],[210.14,3.42],[210.12,2.4771],[210.11,3.53165065],[210.1,11.90341548]],[[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.38,2.2988],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283176274,[[210.17,11.90341548],[210.14,3.42],[210.12,2.4771],[210.11,3.53165065],[210.1,11.90341548]],[[210.24,2.3763],[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.38,2.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283176472,[[210.17,11.90341548],[210.14,3.42],[210.12,2.4771],[210.11,3.53165065],[210.1,11.90341548]],[[210.3,11.90341548],[210.32,1.2177],[210.35,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283176473,[[210.17,11.90341548],[210.14,3.42],[210.12,2.4771],[210.11,3.53165065],[210.1,11.90341548]],[[210.29,2.4148],[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.64,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283176876,[[210.17,11.90341548],[210.15,2.3772],[210.14,3.42],[210.12,2.4771],[210.11,3.53165065]],[[210.24,2.3762],[210.29,2.4148],[210.3,11.90341548],[210.32,1.2177],[210.35,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283177071,[[210.17,11.90341548],[210.14,3.42],[210.12,2.4771],[210.11,1.1869],[210.06,34.50594822]],[[210.29,2.4148],[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.82,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283177273,[[210.17,11.90341548],[210.12,2.4771],[210.11,1.1869],[210.07,5.6753512],[210.06,34.50594822]],[[210.29,2.4148],[210.3,11.90341548],[210.32,1.2177],[210.35,3.42],[210.82,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283177477,[[210.14,11.90341548],[210.12,2.4771],[210.11,3.5645],[210.06,34.22],[210.05,0.28594822]],[[210.21,2.3765],[210.27,11.90341548],[210.28,3.42],[210.29,2.4148],[210.3,11.90341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283177677,[[210.14,11.90341548],[210.12,5.8971],[210.11,3.5645],[210.06,34.22],[210.04,0.28594822]],[[210.27,11.90341548],[210.28,3.42],[210.29,2.4148],[210.3,11.90341548],[210.48,579.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283177873,[[210.14,11.90341548],[210.12,5.8971],[210.11,3.5645],[210.06,34.22],[210.04,0.28594822]],[[210.27,11.90341548],[210.28,3.42],[210.29,2.4148],[210.3,11.90341548],[210.43,19.04518523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283178373,[[210.14,11.90341548],[210.13,2.3774],[210.12,5.8971],[210.11,1.1869],[210.1,11.90341548]],[[210.28,3.42],[210.29,2.4148],[210.3,11.90341548],[210.43,16.65161548],[210.62,58.88789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283178578,[[210.14,11.90341548],[210.13,2.3774],[210.12,5.8971],[210.11,3.58522739],[210.1,11.90341548]],[[210.28,3.42],[210.29,2.4148],[210.3,11.90341548],[210.43,16.65161548],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283178776,[[210.14,11.90341548],[210.13,2.3774],[210.12,5.8971],[210.11,3.58522739],[210.1,11.90341548]],[[210.28,3.42],[210.29,2.4148],[210.3,11.90341548],[210.43,16.65161548],[210.62,58.88789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283178984,[[210.17,11.90341548],[210.12,5.8971],[210.11,3.58522739],[210.1,26.13341548],[210.06,34.22]],[[210.29,2.4148],[210.3,11.90341548],[210.43,16.65161548],[210.62,32.67363005],[210.63,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283179179,[[210.17,14.28041548],[210.12,5.8971],[210.11,17.81522739],[210.1,11.90341548],[210.06,34.22]],[[210.26,2.376],[210.29,2.4148],[210.3,11.90341548],[210.31,3.42],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283179473,[[210.17,11.90341548],[210.12,20.1271],[210.11,3.58522739],[210.1,11.90341548],[210.06,34.50572817]],[[210.29,2.4148],[210.32,4.6377],[210.33,11.90341548],[210.43,16.65161548],[210.45,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283179680,[[210.16,2.3771],[210.12,20.1271],[210.11,3.58522739],[210.06,34.50572817],[210.04,3.56704051]],[[210.26,2.376],[210.29,2.4148],[210.32,4.6377],[210.33,11.90341548],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283179980,[[210.17,11.90341548],[210.12,5.8971],[210.11,3.58522739],[210.1,26.13341548],[210.07,5.67157132]],[[210.29,2.4148],[210.3,11.90341548],[210.32,4.6377],[210.43,16.65161548],[210.79,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283180179,[[210.17,11.90341548],[210.12,5.8971],[210.11,3.58522739],[210.06,34.22],[210.05,0.28572817]],[[210.29,2.4148],[210.3,11.90341548],[210.32,4.6377],[210.43,16.65161548],[210.65,28.63551417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283180380,[[210.17,11.90341548],[210.14,2.3773],[210.12,5.8971],[210.11,3.58522739],[210.06,34.22]],[[210.24,2.3762],[210.29,2.4148],[210.3,11.90341548],[210.32,4.6377],[210.43,16.65161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283180581,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.06,34.22],[210.04,0.28572817]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,16.65161548],[210.48,579.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283180778,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.06,34.22],[210.04,0.28572817]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.48,579.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283180973,[[210.14,11.90341548],[210.12,8.2745],[210.11,1.1869],[210.07,3.54629907],[210.06,48.45]],[[210.24,2.3763],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181174,[[210.14,11.90341548],[210.12,8.2745],[210.11,1.1869],[210.06,48.45],[210.04,0.28572817]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.64,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181473,[[210.14,11.90341548],[210.13,2.3774],[210.12,5.8971],[210.11,1.1869],[210.07,3.54477255]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.64,26.21426969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181474,[[210.14,11.90341548],[210.13,2.3774],[210.12,5.8971],[210.11,1.1869],[210.07,3.54477255]],[[210.23,2.3764],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181773,[[210.14,11.90341548],[210.12,2.4771],[210.11,1.1869],[210.03,14.51572817],[210.01,3.56704051]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.77,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181978,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.05,14.23],[210.01,3.56704051]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283181979,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.05,14.23],[210.04,3.54407131]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.62,58.88789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283182272,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.05,14.23],[210.02,22.66419115]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283182473,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.05,14.23],[210.03,5.66890259]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283182679,[[210.14,11.90341548],[210.12,5.8971],[210.11,1.1869],[210.05,14.23],[209.65,2.08496242]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959],[210.62,32.67363005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283182877,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,17.77277547],[210.03,5.66844075]],[[210.22,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183078,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[209.91,3.56734605]],[[210.22,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183278,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.03,5.66835078]],[[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183279,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.03,5.66835078]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183470,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[209.72,2.19076778]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183673,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.03,5.66693457]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183873,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.03,5.66693457]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283183874,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.03,14.23],[209.67,17.52614226]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283184075,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.05,14.23],[210.04,3.54248984]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283184371,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,17.77198715],[209.98,53.13802971]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283184574,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.03,5.66734892]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283184770,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.0,7.08840624]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283184973,[[210.14,11.90341548],[210.12,8.2746],[210.11,1.1869],[210.06,14.23],[210.03,5.6674852]],[[210.21,2.3765],[210.27,11.90341548],[210.29,2.4148],[210.32,4.6377],[210.43,19.03413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283185181,[[210.12,8.2746],[210.11,1.1869]],[[210.29,2.4148],[210.32,4.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283185182,[[210.12,2.4771],[210.11,1.1869],[210.0,2.33070624],[209.99,3.56704051],[209.98,4.67802971]],[[210.29,2.4148],[210.32,1.2177],[210.71,54.65165773],[210.77,66.03533878],[211.08,110.05889797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283185487,[[210.12,4.82986846],[210.11,1.1869],[210.03,9.4933697],[210.02,22.37846298],[210.0,5.89774675]],[[210.29,2.4148],[210.32,1.2177],[210.64,26.21426969],[210.68,44.02355918],[210.7,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283185777,[[210.12,4.82986846],[210.11,1.1869],[210.04,9.4933697],[210.02,22.37846298],[210.01,3.56704051]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918],[210.71,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186076,[[210.12,4.82986846],[210.11,1.1869],[210.05,9.20764153],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918],[210.87,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186382,[[210.12,2.4771],[210.11,1.1869],[210.06,3.54036193],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186383,[[210.12,2.4771],[210.11,1.1869],[210.06,3.54036193],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918],[211.17,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186583,[[210.12,2.4771],[210.11,1.1869],[210.07,3.54036193],[210.03,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.43,2.38405447],[210.63,26.21426969],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186780,[[210.12,2.4771],[210.11,1.1869],[210.08,3.54101448],[210.04,5.95177763],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918],[210.71,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283186986,[[210.12,2.4771],[210.11,1.1869],[210.05,5.66604946],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.65,28.63551417],[210.69,44.02355918],[211.17,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187174,[[210.12,2.4771],[210.11,1.1869],[210.06,3.54074173],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.43,2.38571964],[210.64,26.21426969],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187378,[[210.12,2.4771],[210.11,1.1869],[210.07,3.54122138],[210.04,0.28572817],[210.02,22.37846298]],[[210.29,2.4148],[210.32,1.2177],[210.64,26.21426969],[210.65,2.42124448],[210.72,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187584,[[210.12,4.86852881],[210.11,1.1869],[210.08,3.54122138],[210.05,5.66580581],[210.04,0.28572817]],[[210.29,2.4148],[210.32,1.2177],[210.64,26.21426969],[210.65,2.42124448],[210.72,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187782,[[210.12,4.86852881],[210.11,1.1869],[210.06,5.66580581],[210.04,0.28572817],[210.02,25.94550349]],[[210.29,2.4148],[210.32,1.2177],[210.64,26.21426969],[210.65,2.42124448],[210.69,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187975,[[210.12,4.86852881],[210.11,1.1869],[210.06,5.66580581],[210.02,25.94550349]],[[210.29,2.4148],[210.32,1.2177],[210.64,26.21426969],[210.65,2.42124448],[210.69,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283187976,[[210.13,1.18932713],[210.12,4.86852881],[210.11,1.1869],[210.07,5.66580581],[210.06,0.28572817]],[[210.29,2.4148],[210.32,1.2177],[210.65,2.42124448],[210.66,26.21426969],[210.7,48.86284378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188185,[[210.12,4.86852881],[210.11,1.1869],[210.06,0.28572817]],[[210.29,2.4148],[210.32,1.2177],[210.65,2.42124448],[210.66,26.21426969],[210.7,48.86284378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188186,[[210.14,1.18932713],[210.12,4.86852881],[210.11,1.1869],[210.08,5.66580581],[210.06,0.28572817]],[[210.29,2.4148],[210.32,1.2177],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188384,[[210.12,4.86852881],[210.11,1.1869],[210.06,0.28572817],[210.03,3.56704051],[209.87,3.56734605]],[[210.29,2.4148],[210.32,1.2177],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188581,[[210.13,3.09187981],[210.12,4.86852881],[210.11,1.1869],[210.07,5.95070276],[210.04,3.56704051]],[[210.65,2.42124448],[210.67,26.21426969],[210.71,44.02355918],[210.73,4.8392846],[210.75,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188778,[[210.14,3.09187981],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28572817]],[[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188779,[[210.14,3.09187981],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28572817]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.74,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283188985,[[210.15,1.1892174],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28572817]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.73,44.02355918],[210.75,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283189184,[[210.16,1.1892174],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28572817]],[[210.49,3.5853],[210.65,2.42124448],[210.67,26.21426969],[210.72,44.02355918],[210.74,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283189385,[[210.17,1.18903443],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28525745]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.81,70.87462338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283189575,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28525745],[210.07,3.56704051]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.81,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283189780,[[210.14,3.09144986],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28525745]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.81,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190082,[[210.15,3.09146823],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,0.28523839]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.81,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190383,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869]],[[210.49,3.5853],[210.65,2.42124448],[210.68,26.21426969],[210.72,44.02355918],[210.81,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190384,[[210.16,1.18902624],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.1,5.66324952]],[[210.49,3.5853],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918],[210.74,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190683,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869]],[[210.49,3.5853],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918],[210.74,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190684,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.07,3.56704051],[210.05,4.67092328]],[[210.49,3.5853],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918],[210.74,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283190986,[[210.14,3.09158738],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,5.66314158]],[[210.49,3.5853],[210.65,2.42124448],[210.66,26.21426969],[210.7,44.02355918],[210.74,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283191178,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.07,3.56704051],[209.9,3.56734605]],[[210.49,3.5853],[210.64,26.21426969],[210.65,2.42124448],[210.68,44.02355918],[210.72,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283191379,[[210.14,1.18907236],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.1,5.66250934]],[[210.49,3.5853],[210.64,26.21426969],[210.65,2.42124448],[210.68,44.02355918],[210.72,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283191574,[[210.15,1.18907236],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.1,5.66250934]],[[210.49,3.5853],[210.64,26.21426969],[210.65,2.42124448],[210.68,44.02355918],[210.72,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283191775,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.07,0.28520254],[210.03,4.67072037]],[[210.49,3.5853],[210.62,26.21426969],[210.65,2.42124448],[210.66,44.02355918],[210.7,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283192081,[[210.14,1.18920333],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.08,5.66699854]],[[210.49,3.5853],[210.62,26.21426969],[210.65,2.42124448],[210.66,44.02355918],[210.7,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283192283,[[210.15,1.18920333],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.09,5.66699854]],[[210.49,3.5853],[210.61,26.21426969],[210.65,46.44480366],[210.69,54.65165773],[211.1,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283192584,[[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.06,3.56704051],[209.89,3.56734605]],[[210.49,3.5853],[210.6,26.21426969],[210.65,46.44480366],[210.69,54.65165773],[210.74,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283192780,[[210.14,1.18922612],[210.13,1.0],[210.12,4.86852881],[210.11,1.1869],[210.08,5.66962923]],[[210.49,3.5853],[210.6,26.21426969],[210.64,44.02355918],[210.65,2.42124448],[210.68,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283193080,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.06,0.28520254],[210.05,3.56704051]],[[210.49,3.5853],[210.59,26.21426969],[210.63,44.02355918],[210.65,2.42124448],[210.67,59.49094233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283193280,[[210.14,1.18927289],[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.07,5.67078051]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.67,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283193584,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.08,5.67078051],[210.03,3.56704051]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283193778,[[210.14,1.18928164],[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.04,3.56704051]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194078,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.07,5.67319361],[210.05,3.56704051]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.67,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194283,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194284,[[210.14,1.18927199],[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.08,5.67319361]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194484,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.06,0.28520254],[210.03,3.56704051]],[[210.49,3.5853],[210.57,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194783,[[210.14,1.18927199],[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.07,5.67638394]],[[210.49,3.5853],[210.57,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283194986,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.08,5.67638394],[210.05,3.56704051]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283195280,[[210.13,1.0],[210.12,2.4771],[210.11,3.54922055]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283195281,[[210.14,1.18927289],[210.13,1.0],[210.12,2.4771],[210.11,3.54922055],[210.09,5.6766479]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.82,88.04711837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283195588,[[210.15,1.18927289],[210.14,2.37064445],[210.13,1.0],[210.12,2.4771],[210.11,1.1869]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.82,88.04711837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283195779,[[210.16,1.18924155],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.82,88.04711837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283195979,[[210.13,3.35136912],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254],[210.05,3.56770314]],[[210.49,3.5853],[210.57,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196180,[[210.14,1.18922736],[210.13,3.35136912],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196181,[[210.14,1.18922736],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196382,[[210.15,1.18922736],[210.13,3.3228302],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196581,[[210.13,3.3228302],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196582,[[210.16,1.18922736],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.09,3.5676435]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196782,[[210.17,1.18922736],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.09,0.28520254]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283196973,[[210.14,2.33614836],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.09,0.28520254]],[[210.49,3.5853],[210.58,26.21426969],[210.62,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283197285,[[210.15,1.18920116],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.75,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283197479,[[210.16,1.18924441],[210.13,3.35089347],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283197680,[[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254],[209.93,3.56734605]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283197882,[[210.14,3.09203547],[210.13,3.38181064],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.71,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198180,[[210.15,1.18924441],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.08,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.71,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198383,[[210.16,1.18924441],[210.13,3.34685046],[210.12,2.4771],[210.11,1.1869],[210.09,3.85290952]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.71,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198574,[[210.17,1.18924441],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.09,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.71,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198575,[[210.17,1.18924441],[210.13,1.0],[210.12,2.4771],[210.11,1.1869],[210.09,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,2.42124448],[210.66,54.65165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198779,[[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254],[209.91,3.56734605]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[211.02,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283198979,[[210.14,3.09203404],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[211.01,4.8392846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283199292,[[210.15,3.09203546],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254]],[[210.49,3.5853],[210.57,26.21426969],[210.61,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283199482,[[210.16,1.18924386],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254]],[[210.49,3.5853],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283199483,[[210.16,1.18924386],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254]],[[210.49,3.5853],[210.56,26.21426969],[210.6,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283199680,[[210.17,1.18924386],[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254]],[[210.49,3.5853],[210.56,26.21426969],[210.6,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731283199882,[[210.13,1.0],[210.12,2.4771],[210.11,3.55705724],[210.09,0.28520254],[209.88,14.19388081]],[[210.49,3.5853],[210.56,26.21426969],[210.6,44.02355918],[210.65,57.07290221],[210.7,66.03533878]]]