{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731110401241,[[200.0,40.30663932],[199.99,3.5956],[199.83,2.29416553],[199.82,6.88249659],[199.8,2.46549344]],[[200.17,1.1989],[200.18,2.6599121],[200.28,1.1971],[200.29,2.53850405],[200.42,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110401430,[[200.01,11.42468301],[200.0,32.18593056],[199.99,3.5956],[199.83,2.29416553],[199.82,6.88249659]],[[200.18,2.6599121],[200.28,1.1971],[200.29,2.53850405],[200.42,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110401629,[[200.02,4.99752579],[200.01,12.67460576],[200.0,25.93848202],[199.99,3.5956],[199.84,2.29416553]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110401826,[[200.03,4.99752579],[200.01,33.68086821],[199.99,8.52781957],[199.83,9.17666212],[199.65,12.75102645]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110402031,[[200.04,8.12070876],[200.03,21.00626245],[200.02,6.24744854],[200.01,3.30397425],[200.0,4.93221957]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110402230,[[200.05,15.42723483],[200.03,4.56657879],[200.01,3.30397425],[200.0,4.93221957],[199.84,2.29416553]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110402431,[[200.06,4.99752579],[200.05,10.42970904],[200.04,4.56657879],[200.01,3.30397425],[200.0,4.93221957]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110402635,[[200.07,3.12318297],[200.06,1.154],[200.04,4.56657879],[200.01,3.30397425],[200.0,4.93221957]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110402837,[[200.08,3.12318297],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[199.82,6.87788449]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110403031,[[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124],[199.82,6.87788449]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110403230,[[200.07,3.12120781],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110403429,[[200.08,3.12120781],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110403636,[[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124],[199.86,13.69070456]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110403833,[[200.07,3.12060478],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110404038,[[200.08,3.12060478],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110404245,[[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124],[199.77,6.37128901]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110404436,[[200.07,3.12006303],[200.06,1.154],[200.05,2.4901],[200.01,3.30397425],[200.0,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110404640,[[200.06,1.154],[200.05,2.4901],[200.0,4.92895124],[199.78,18.33465836],[199.72,45.83664592]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.44,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110404840,[[200.07,3.12015976],[200.06,1.154],[200.05,2.4901],[200.0,3.30076644],[199.99,4.92895124]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405035,[[200.0,3.30076644],[199.99,4.92895124],[199.8,6.87788449],[199.74,27.52998639],[199.72,6.37128901]],[[200.18,2.6599121],[200.27,1.1989],[200.28,1.1971],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405335,[[200.01,15.41524649],[199.99,4.92895124],[199.88,26.71023448],[199.78,2.29416553],[199.76,6.87788449]],[[200.18,2.6599121],[200.29,2.53850405],[200.43,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405336,[[200.01,15.41524649],[199.99,4.92895124],[199.88,26.71023448],[199.78,2.29416553],[199.76,6.87788449]],[[200.17,2.3431],[200.18,2.6599121],[200.29,2.53850405],[200.39,46.48922368],[200.43,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405538,[[200.02,3.12220843],[200.01,4.99596641],[199.99,4.92895124],[199.96,3.30320203],[199.89,9.36942992]],[[200.17,3.3431],[200.18,2.6599121],[200.28,15.0],[200.29,2.53850405],[200.39,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405738,[[200.03,3.12220843],[199.99,4.92895124],[199.96,3.30320203],[199.78,2.29416553],[199.77,6.87788449]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110405937,[[200.04,3.12220843],[199.99,4.92895124],[199.97,6.97890203],[199.87,15.0],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110406138,[[199.99,4.92895124],[199.97,3.6757],[199.96,3.30320203],[199.87,15.0],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110406335,[[200.0,26.22844628],[199.99,4.92895124],[199.97,6.97890203],[199.87,15.0],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110406540,[[200.01,4.5643476],[199.97,3.6757],[199.95,4.92895124],[199.87,15.0],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110406740,[[200.02,12.6809843],[199.97,6.97821554],[199.96,4.92895124],[199.87,15.0],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110407042,[[200.03,3.12161687],[199.97,6.97821554],[199.96,4.92895124],[199.89,28.69390531],[199.78,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110407239,[[200.04,3.12161687],[199.97,6.97821554],[199.96,4.92895124],[199.89,15.0],[199.8,2.45124059]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110407442,[[199.97,6.97821554],[199.96,4.92895124],[199.89,15.0],[199.8,2.45124059],[199.67,45.83664592]],[[200.17,3.3431],[200.18,2.6599121],[200.26,15.0],[200.27,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110407644,[[199.98,35.35528915],[199.97,6.97821554],[199.96,4.92895124],[199.89,15.0],[199.8,2.45124059]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110407844,[[199.99,14.36007677],[199.98,9.12835321],[199.97,6.97821554],[199.89,15.0],[199.8,2.45124059]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110408053,[[200.0,18.92425337],[199.99,16.43103578],[199.98,9.12835321],[199.97,6.97821554],[199.96,4.92988688]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110408246,[[200.01,12.68031831],[199.98,9.12835321],[199.97,6.97821554],[199.96,4.92988688],[199.82,15.0]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110408439,[[200.02,12.68031831],[199.97,6.97821554],[199.96,4.92988688],[199.84,15.0],[199.83,13.69236706]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110408639,[[200.03,3.12142649],[199.97,6.97821554],[199.96,4.92988688],[199.86,15.0],[199.85,13.69236706]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110408843,[[199.97,6.97821554],[199.95,4.92988688],[199.88,15.0],[199.87,13.69236706],[199.72,6.37128901]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110409043,[[199.98,35.35511579],[199.97,6.97821554],[199.95,4.92988688],[199.88,15.0],[199.76,2.29416553]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110409247,[[199.99,18.92414198],[199.98,7.30265503],[199.97,6.97821554],[199.95,4.92988688],[199.89,13.68876239]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110409542,[[200.0,19.9829029],[199.97,3.6757],[199.96,3.30251554],[199.95,4.92988688],[199.89,15.0]],[[200.17,3.3431],[200.18,2.6599121],[200.27,15.0],[200.28,10.0],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110409744,[[200.01,12.68024787],[199.97,3.6757],[199.96,3.30251554],[199.95,4.92988688],[199.89,15.0]],[[200.17,3.3431],[200.18,2.6599121],[200.24,15.0],[200.26,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110409944,[[200.02,3.12140602],[200.01,4.56415939],[199.97,3.6757],[199.96,3.30251554],[199.95,4.92988688]],[[200.17,3.3431],[200.18,2.6599121],[200.24,15.0],[200.26,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110410144,[[200.03,3.12140602],[200.01,4.56415939],[199.97,3.6757],[199.96,3.30251554],[199.95,4.92988688]],[[200.17,3.3431],[200.18,2.6599121],[200.24,15.0],[200.26,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110410345,[[199.97,6.97821554],[199.95,4.92988688],[199.75,15.0],[199.67,6.37128901],[199.54,12.75102645]],[[200.17,3.3431],[200.18,2.6599121],[200.24,15.0],[200.26,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110410547,[[199.98,30.76791745],[199.97,6.97821554],[199.95,4.92988688],[199.82,15.0],[199.81,13.68235666]],[[200.17,3.3431],[200.18,2.6599121],[200.24,15.0],[200.26,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110410739,[[199.99,26.20713189],[199.97,6.97821554],[199.95,4.92988688],[199.84,15.0],[199.83,16.22024157]],[[200.17,3.3431],[200.18,2.6599121],[200.23,15.0],[200.25,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110410940,[[200.0,35.32334434],[199.98,3.30251554],[199.97,8.60558688],[199.86,15.0],[199.83,2.53788491]],[[200.17,3.3431],[200.18,2.6599121],[200.23,15.0],[200.25,15.0],[200.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110411141,[[200.01,11.85804244],[199.97,8.60558688],[199.91,18.30251554],[199.87,13.67765022],[199.84,9.35936386]],[[200.17,3.3431],[200.18,0.21954],[200.23,15.0],[200.28,25.0],[200.42,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110411342,[[199.97,8.60558688],[199.91,18.30251554],[199.87,13.67765022]],[[200.17,3.3431],[200.18,0.21954],[200.23,15.0],[200.28,25.0],[200.42,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110411343,[[199.97,3.6757],[199.91,18.30251554],[199.87,14.04828219],[199.79,15.0],[199.78,15.97181575]],[[200.17,3.3431],[200.18,0.21954],[200.23,15.0],[200.28,25.0],[200.4,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110411539,[[199.98,3.11771801],[199.97,3.6757],[199.92,3.30251554],[199.9,4.92988688],[199.84,9.35848526]],[[200.17,3.3431],[200.18,0.21954],[200.23,15.0],[200.28,25.0],[200.4,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110411842,[[199.98,4.55869349],[199.97,3.6757],[199.89,3.30251554],[199.88,4.92988688],[199.81,23.03931368]],[[200.17,20.8369739],[200.18,0.21954],[200.23,15.0],[200.36,46.48922368],[200.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110412048,[[199.97,3.6757],[199.88,3.30251554],[199.87,4.92988688],[199.75,13.67765022],[199.66,27.52998639]],[[200.17,20.8369739],[200.18,0.21954],[200.23,15.0],[200.36,46.48922368],[200.39,68.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110412248,[[199.97,3.6757],[199.88,3.30251554],[199.87,4.92988688],[199.76,23.03996029],[199.66,27.52998639]],[[200.17,20.8369739],[200.18,0.21954],[200.23,15.0],[200.36,46.48922368],[200.39,68.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110412550,[[199.97,3.6757],[199.88,3.30251554],[199.87,4.92988688],[199.8,2.46536677],[199.77,23.03996029]],[[200.17,20.8369739],[200.18,0.21954],[200.23,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110412750,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.8,2.46536677]],[[200.17,20.8369739],[200.18,0.21954],[200.22,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110413544,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.76,13.67765022]],[[200.17,20.8369739],[200.18,0.21954],[200.22,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110413750,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.77,23.03949691]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110413950,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.78,23.03949691]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110414150,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.79,23.03949691]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110414347,[[199.97,3.6757],[199.87,3.30251554],[199.86,4.92988688],[199.85,15.0],[199.8,9.36184669]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110414546,[[199.97,3.6757],[199.85,15.0],[199.8,9.36184669],[199.64,6.37128901],[199.59,57.35413833]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110414744,[[199.97,3.6757],[199.59,57.35413833]],[[200.17,20.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368],[200.39,73.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110414745,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,15.0]],[[200.16,2.32],[200.17,56.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110415052,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,15.0]],[[200.16,2.32],[200.17,55.8369739],[200.18,0.21954],[200.28,15.0],[200.36,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110415248,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,15.0]],[[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.36,46.48922368],[200.91,5.67627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110415551,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.36,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110415952,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,24.35987105]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.36,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110416146,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.82,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.36,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110416450,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.82,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110417154,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.81,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.0],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110418352,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.78,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110418554,[[199.97,3.6757],[199.91,2.32],[199.87,3.29911194],[199.86,4.92513394],[199.8,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110419152,[[199.97,3.6757],[199.91,2.32],[199.86,4.92513394],[199.8,15.0],[199.77,13.67765022]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110419458,[[199.97,3.6757],[199.91,2.32],[199.87,3.29729669],[199.86,4.92513394],[199.8,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110419658,[[199.97,3.6757],[199.91,2.32],[199.87,3.29729669],[199.86,4.92513394],[199.81,15.0]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110420051,[[199.97,3.6757],[199.91,2.32],[199.87,18.29729669],[199.86,4.92513394],[199.82,2.45473693]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110420354,[[199.97,3.6757],[199.91,2.32],[199.86,4.92513394]],[[200.15,1.0],[200.16,2.32],[200.17,55.8369739],[200.28,15.24346],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110420355,[[199.97,3.6757],[199.91,2.32],[199.88,3.29729669],[199.86,4.92513394],[199.8,11.85866112]],[[200.14,2.32],[200.15,1.0],[200.17,55.8369739],[200.28,15.24346],[200.37,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110420655,[[199.97,3.6757],[199.88,2.32],[199.86,3.29729669],[199.85,4.92513394],[199.84,15.0]],[[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,46.48922368],[200.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110420846,[[199.97,3.6757],[199.88,2.32],[199.86,3.29729669],[199.85,4.92513394],[199.84,15.0]],[[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.36,51.48922368],[200.53,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421049,[[199.97,3.6757],[199.88,2.32],[199.86,3.29729669],[199.85,4.92513394],[199.78,24.35553097]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.36,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421255,[[199.97,3.6757],[199.88,2.32],[199.86,3.29729669],[199.85,4.92513394],[199.8,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421453,[[199.97,3.6757],[199.88,2.32],[199.86,3.29729669],[199.84,4.92513394],[199.8,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421658,[[199.97,3.6757],[199.88,2.32],[199.84,4.92513394],[199.8,15.0],[199.71,6.87788449]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421954,[[199.97,3.6757],[199.88,2.32],[199.86,3.29597986],[199.85,4.92513394],[199.8,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110421955,[[199.97,3.6757],[199.88,2.32],[199.86,3.29597986],[199.85,4.92513394],[199.8,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110422362,[[199.97,3.6757],[199.88,2.32],[199.86,3.29597986],[199.85,4.92513394],[199.79,24.35553097]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110422560,[[199.97,3.6757],[199.88,2.32],[199.86,3.29597986],[199.85,4.92513394],[199.79,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110422857,[[199.97,3.6757],[199.88,2.32],[199.86,3.29407583],[199.85,4.92513394],[199.79,24.35553097]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110423057,[[199.97,3.6757],[199.88,2.32],[199.85,3.29407583],[199.84,4.92513394],[199.79,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110423357,[[199.97,3.6757],[199.88,2.32],[199.85,3.29407583],[199.84,4.92513394],[199.78,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110423547,[[199.97,3.6757],[199.88,2.32],[199.85,3.29407583],[199.84,4.92513394],[199.78,24.35553097]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110423748,[[199.97,3.6757],[199.88,2.32],[199.85,3.29407583],[199.84,4.92513394],[199.78,15.0]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110423954,[[199.97,3.6757],[199.88,2.32],[199.85,3.29407583],[199.84,4.92513394],[199.78,24.35553097]],[[200.13,1.0],[200.14,2.32],[200.17,55.8369739],[200.28,15.24346],[200.35,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110424255,[[199.84,3.29407583],[199.83,4.92513394],[199.78,15.0],[199.77,9.35553097],[199.74,13.67765022]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.33,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110424455,[[199.86,3.5705],[199.85,19.93576876],[199.81,3.29407583],[199.8,4.92513394],[199.76,15.0]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.33,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110424755,[[199.87,3.1139013],[199.86,3.5705],[199.81,2.32],[199.8,27.28938383],[199.79,4.92513394]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110424956,[[199.86,3.5705],[199.81,2.32],[199.8,27.28938383],[199.78,4.92513394],[199.71,9.35553097]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110425255,[[199.86,3.5705],[199.81,2.32],[199.8,27.28938383]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110425256,[[199.86,3.5705],[199.81,2.32],[199.8,27.28938383],[199.77,4.92513394],[199.72,9.35553097]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110425458,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.71,15.0],[199.7,9.35553097]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110425657,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.78,3.29421771],[199.71,15.0]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110425857,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.78,3.29421771],[199.77,4.91812425]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110426256,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.78,3.29421771],[199.76,4.91812425]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110426457,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.76,3.29421771],[199.75,4.91812425]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110428267,[[199.86,3.5705],[199.81,2.32],[199.8,23.995308],[199.75,3.29421771],[199.74,19.91812425]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110428564,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,15.0]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110428565,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,15.0],[199.6,2.29416553]],[[200.13,1.0],[200.14,32.32],[200.17,40.8369739],[200.28,0.24346],[200.29,7.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110428769,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277],[199.6,2.29416553]],[[200.12,30.0],[200.13,11.0],[200.14,2.32],[200.17,40.8369739],[200.28,0.24346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110429067,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277],[199.6,2.29416553]],[[200.12,30.0],[200.13,10.0],[200.14,2.32],[200.17,40.8369739],[200.28,0.24346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110429465,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277],[199.6,2.29416553]],[[200.11,1.0],[200.12,30.0],[200.13,10.0],[200.14,2.32],[200.17,40.8369739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110429866,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277],[199.6,2.29416553]],[[200.09,15.0],[200.1,2.4149],[200.11,1.0],[200.12,15.0],[200.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430066,[[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277],[199.6,2.29416553]],[[200.07,15.0],[200.08,2.32],[200.1,2.4149],[200.11,1.0],[200.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430267,[[199.89,2.4993],[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277]],[[199.96,2.4986],[200.07,15.0],[200.08,2.32],[200.1,2.4149],[200.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430573,[[199.89,2.4993],[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277]],[[199.96,2.4986],[200.07,15.0],[200.08,2.32],[200.1,2.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430574,[[199.89,2.4993],[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,19.90943277]],[[199.95,2.32],[199.96,2.4986],[200.01,2.56255168],[200.07,15.0],[200.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430766,[[199.89,2.4993],[199.86,3.5705],[199.8,26.315308],[199.75,3.29421771],[199.74,15.0]],[[199.95,2.32],[199.96,2.4986],[200.01,2.56255168],[200.07,15.0],[200.46,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110430966,[[199.89,2.4993],[199.86,3.5705],[199.8,26.315308],[199.74,18.29421771],[199.59,2.29416553]],[[199.95,2.32],[199.96,2.4986],[200.01,2.56255168],[200.09,15.0],[200.32,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110431166,[[199.87,2.4996],[199.86,3.5705],[199.8,23.995308],[199.74,18.29421771],[199.63,50.00616875]],[[199.94,2.4988],[199.95,2.32],[200.01,2.56255168],[200.06,1.0],[200.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110431471,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.75,9.08001043],[199.73,3.29421771]],[[199.95,2.32],[200.01,2.56255168],[200.06,1.0],[200.09,30.0],[200.31,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110431664,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.72,23.29731771],[199.71,4.90943277]],[[199.95,2.32],[200.0,1.2064],[200.01,2.56255168],[200.06,1.0],[200.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110432176,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.72,20.0031],[199.71,4.90943277]],[[199.95,2.32],[200.0,1.2064],[200.01,2.56255168],[200.06,1.0],[200.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110432368,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.72,23.28854181],[199.71,4.90943277]],[[199.95,2.32],[200.0,1.2064],[200.01,2.56255168],[200.06,1.0],[200.09,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110432666,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.72,23.28854181],[199.71,4.90943277]],[[200.06,1.0],[200.1,16.1608],[200.11,19.9935],[200.31,565.0],[200.32,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110432869,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.75,15.0],[199.74,3.28544181]],[[200.06,1.0],[200.1,16.1608],[200.11,19.9935],[200.31,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110432870,[[199.86,3.5705],[199.8,23.995308],[199.78,2.32],[199.75,15.0],[199.74,3.28544181]],[[200.06,1.0],[200.08,1.2064],[200.1,16.1608],[200.11,4.9935],[200.31,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433068,[[199.96,2.4985],[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.78,5.0016]],[[200.06,1.0],[200.08,1.2064],[200.1,16.1608],[200.31,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433069,[[199.96,2.4985],[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.78,5.0016]],[[200.02,2.4978],[200.05,2.32],[200.06,1.0],[200.08,1.2064],[200.1,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433269,[[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.78,5.0016],[199.77,3.28544181]],[[200.05,2.32],[200.06,1.0],[200.08,1.2064],[200.1,1.1608],[200.37,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433468,[[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.78,5.0016],[199.77,3.28544181]],[[200.06,1.0],[200.08,1.2064],[200.1,1.1608],[200.37,46.48922368],[202.99,74.84731474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433671,[[199.91,2.4991],[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.79,3.28544181]],[[200.06,1.0],[202.99,74.84731474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433672,[[199.91,2.4991],[199.86,3.5705],[199.83,2.32],[199.8,38.995308],[199.79,3.28544181]],[[200.05,4.8176],[200.06,1.0],[200.14,15.0],[200.19,15.0],[200.38,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433972,[[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.28544181],[199.8,28.90474077]],[[200.05,4.8176],[200.06,1.0],[200.14,15.0],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110433973,[[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.28544181],[199.8,28.90474077]],[[200.05,4.8176],[200.06,1.0],[200.14,16.2064],[200.15,228.2308],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110434273,[[199.97,2.4983],[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.28544181]],[[200.05,4.8176],[200.06,1.0],[200.14,16.2064],[200.15,228.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110434467,[[199.97,2.4983],[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.28544181]],[[200.05,4.8176],[200.06,1.0],[200.14,16.2064],[200.15,1.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110434776,[[199.97,2.4983],[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.28544181]],[[200.05,4.8176],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110435472,[[199.98,2.4983],[199.89,2.32],[199.86,3.5705],[199.83,15.0],[199.81,3.27930777]],[[200.05,4.8176],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110435772,[[199.98,2.4983],[199.89,2.32],[199.86,3.5705],[199.83,15.0],[199.8,23.995308]],[[200.05,4.8176],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110436078,[[199.98,2.4983],[199.89,2.32],[199.86,3.5705],[199.83,15.0],[199.81,3.27933951]],[[200.05,4.8176],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110436567,[[199.98,2.4983],[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.27933951]],[[200.05,4.8176],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110436969,[[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.27933951],[199.7,9.32005758]],[[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.15,16.2308],[200.17,53.4938739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110437173,[[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.27933951],[199.71,9.32005758]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,16.2064],[200.15,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110437474,[[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.27933951],[199.74,2.49612434]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,16.2064],[200.15,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110437673,[[199.95,2.4986],[199.89,2.32],[199.86,3.5705],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,16.2064],[200.15,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110437869,[[199.96,3.601],[199.95,2.4986],[199.89,2.32],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,16.2064],[200.15,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110438071,[[199.96,3.601],[199.95,2.4986],[199.89,2.32],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.13,15.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110438377,[[199.96,3.601],[199.89,2.32],[199.83,9.06545344],[199.82,15.0],[199.81,3.27933951]],[[200.05,2.32],[200.06,1.0],[200.13,15.0],[200.14,1.2064],[200.46,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110438573,[[199.96,6.0996],[199.89,2.32],[199.82,15.0],[199.81,3.27933951],[199.71,9.32005758]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.13,15.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110438768,[[199.96,6.0996],[199.89,2.32],[199.83,9.06573148],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.13,15.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110438972,[[199.96,6.0996],[199.89,2.32],[199.82,15.0],[199.81,3.27933951],[199.71,9.32005758]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.13,15.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110439182,[[199.96,6.0996],[199.89,2.32],[199.82,15.0],[199.81,3.27933951],[199.8,28.8919121]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110439479,[[199.96,6.0996],[199.89,2.32],[199.83,9.06648541],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110439776,[[199.96,6.0996],[199.89,2.32],[199.82,15.0],[199.81,3.27933951],[199.74,38.51612434]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440076,[[199.96,6.0996],[199.89,2.32],[199.83,9.06695058],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440269,[[199.96,6.0996],[199.89,2.32],[199.82,15.0],[199.81,3.27933951],[199.7,9.32005758]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440469,[[199.96,6.0996],[199.89,2.32],[199.83,9.067023],[199.82,15.0],[199.81,3.27933951]],[[200.03,2.4977],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440667,[[199.96,6.0996],[199.89,2.32],[199.81,3.27933951]],[[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440668,[[199.96,6.0996],[199.89,2.32],[199.81,15.0],[199.8,27.27464751],[199.79,4.8966041]],[[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0],[200.36,610.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110440874,[[199.96,6.0996],[199.89,2.32],[199.82,9.06842355],[199.81,18.27933951],[199.8,28.8919121]],[[200.02,2.4978],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110441076,[[199.96,6.0996],[199.89,2.32],[199.83,9.06842355],[199.81,18.27933951],[199.8,28.8919121]],[[200.02,2.4978],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110441276,[[199.96,6.0996],[199.89,2.32],[199.81,18.27933951],[199.8,28.8919121],[199.71,9.32005758]],[[200.02,2.4978],[200.05,2.32],[200.06,1.0],[200.14,1.2064],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110441477,[[199.96,6.0996],[199.89,2.32],[199.82,9.06836394],[199.81,18.27933951],[199.8,28.8919121]],[[200.02,2.4978],[200.04,2.47974073],[200.05,2.32],[200.06,1.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110441779,[[199.96,6.0996],[199.89,2.32],[199.83,9.06836394],[199.81,18.27933951],[199.8,28.8919121]],[[200.02,2.4978],[200.04,2.47974073],[200.05,2.32],[200.06,1.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110441976,[[199.96,6.0996],[199.89,2.32],[199.81,18.27933951],[199.8,28.8919121],[199.7,9.32005758]],[[200.02,2.4978],[200.04,2.47974073],[200.05,2.32],[200.06,1.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110442179,[[199.96,6.0996],[199.89,2.32],[199.82,9.06831392],[199.81,18.27933951],[199.8,28.8919121]],[[200.02,2.4978],[200.04,2.47974073],[200.05,2.32],[200.06,1.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110442376,[[199.96,3.601],[199.94,2.4988],[199.89,2.32],[199.83,6.20338324],[199.8,42.27464751]],[[200.0,2.4981],[200.04,2.47974073],[200.05,2.32],[200.06,1.0],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110442580,[[199.96,3.601],[199.94,2.4988],[199.89,2.32],[199.8,42.27464751],[199.79,4.89863832]],[[199.99,2.32],[200.06,1.0],[200.14,1.2064],[200.39,58.1115296],[200.61,92.97844736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110442776,[[199.96,3.601],[199.94,2.4988],[199.89,2.32],[199.81,9.06978935],[199.8,42.27464751]],[[199.98,2.32],[200.06,3.48987215],[200.14,1.2064],[200.39,58.1115296],[200.44,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110442977,[[199.96,3.601],[199.94,2.4988],[199.82,9.06978935],[199.8,42.27464751],[199.5,9.55693351]],[[199.98,2.32],[200.0,2.4981],[200.06,3.48987215],[200.14,1.2064],[200.39,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110443179,[[199.96,3.601],[199.94,2.4988],[199.86,2.32],[199.83,16.7547873],[199.8,23.995308]],[[199.98,2.32],[200.06,3.48987215],[200.14,1.2064],[200.38,58.1115296],[204.59,10.95951552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110443382,[[199.96,3.601],[199.94,2.4988],[199.86,2.32],[199.8,23.995308],[199.78,23.28093951]],[[199.98,2.32],[200.06,3.48987215],[200.14,1.2064],[200.34,46.48922368],[200.36,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110443977,[[199.96,3.601],[199.94,2.4988],[199.86,2.32],[199.8,23.995308],[199.78,23.28093951]],[[199.98,2.32],[200.06,3.48987215],[200.14,1.2064],[200.33,46.48922368],[200.36,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110444171,[[199.96,3.601],[199.86,2.32],[199.8,23.995308],[199.78,23.28093951],[199.63,50.00616875]],[[199.98,2.32],[200.06,3.48987215],[200.14,1.2064],[200.33,46.48922368],[200.36,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110444374,[[199.87,2.461],[199.86,2.32],[199.8,23.995308],[199.78,5.0016],[199.77,3.27933951]],[[199.98,2.32],[200.06,3.48987215],[200.11,15.0],[200.12,19.9932],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110444580,[[199.87,3.665],[199.86,2.32],[199.8,23.995308],[199.78,5.0016],[199.76,18.27933951]],[[199.98,2.32],[200.06,3.48987215],[200.11,15.0],[200.12,19.9932],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110444778,[[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,5.0016],[199.76,18.27933951]],[[199.98,2.32],[200.06,3.48987215],[200.11,15.0],[200.12,19.9932],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110445279,[[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,5.0016],[199.76,15.0]],[[199.98,2.32],[200.06,3.48987215],[200.11,15.0],[200.12,19.9932],[200.14,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110445683,[[199.91,2.4992],[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,5.0016]],[[199.96,2.4986],[199.98,2.32],[200.06,3.48987215],[200.11,15.0],[200.12,19.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110449486,[[199.91,2.4992],[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,5.0016]],[[199.96,2.4986],[199.98,2.32],[200.05,1.2638],[200.06,3.48987215],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450088,[[199.88,2.4995],[199.87,3.665],[199.8,23.995308],[199.78,5.0016],[199.76,3.27933951]],[[199.98,2.32],[200.05,1.2638],[200.06,3.48987215],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450089,[[199.88,2.4995],[199.87,3.665],[199.8,23.995308],[199.78,5.0016],[199.76,3.27933951]],[[199.94,2.4988],[199.98,2.32],[200.05,17.4678],[200.06,3.48987215],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450289,[[199.88,2.4995],[199.87,3.665],[199.8,26.315308],[199.78,5.0016],[199.74,39.29933951]],[[199.93,2.32],[200.05,17.4678],[200.06,3.48987215],[200.11,15.0],[200.14,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450494,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016],[199.74,39.29933951]],[[199.92,2.32],[200.05,17.4678],[200.06,3.48987215],[200.07,4.9947],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450695,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016],[199.74,36.02]],[[200.05,2.4678],[200.06,3.48987215],[200.07,4.9947],[200.08,15.0],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110450892,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016],[199.76,3.27933951]],[[200.04,2.32],[200.05,2.4678],[200.06,3.48987215],[200.07,4.9947],[200.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110451089,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016],[199.76,18.27933951]],[[200.04,2.32],[200.05,2.4678],[200.06,2.48987215],[200.08,15.0],[200.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110451395,[[199.92,2.499],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016]],[[199.99,2.4983],[200.04,3.32],[200.05,2.4678],[200.06,2.48987215],[200.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110451589,[[199.92,2.499],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016]],[[199.98,2.32],[199.99,2.4983],[200.04,1.0],[200.05,2.4678],[200.06,2.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110451890,[[199.92,2.499],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016]],[[199.98,4.8184],[200.04,1.0],[200.05,2.4678],[200.06,2.48987215],[203.83,10.95951552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110452093,[[199.92,2.499],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016]],[[199.98,4.8184],[200.04,1.0],[200.05,2.4678],[200.06,2.48987215],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110452291,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,5.0016],[199.77,18.27933951]],[[199.98,2.32],[200.04,1.0],[200.05,2.4678],[200.06,2.48987215],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110452491,[[199.93,2.4989],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,8.28093951]],[[199.98,2.32],[200.0,2.4981],[200.04,1.0],[200.05,2.4678],[200.06,2.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110452793,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,20.0016],[199.77,4.90613218]],[[199.97,2.32],[200.04,1.0],[200.06,2.48987215],[200.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110452794,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.78,20.0016],[199.77,4.90613218]],[[199.97,2.32],[200.04,1.0],[200.06,2.48987215],[200.15,15.0],[200.35,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110453091,[[199.87,3.665],[199.85,2.32],[199.81,9.0799514],[199.8,23.995308],[199.79,18.28516606]],[[199.97,2.32],[200.04,1.0],[200.06,2.48987215],[200.15,15.0],[200.35,58.1115296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110453092,[[199.87,3.665],[199.85,2.32],[199.81,9.0799514],[199.8,23.995308],[199.79,18.28516606]],[[199.97,2.32],[200.04,1.0],[200.06,2.48987215],[200.1,1.2444],[200.11,16.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110453391,[[199.95,2.4986],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,18.28516606]],[[199.97,2.32],[200.04,1.0],[200.06,2.48987215],[200.1,1.2444],[200.11,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110453592,[[199.95,2.4986],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,18.28516606]],[[199.97,0.4081],[200.04,1.0],[200.06,2.48987215],[200.1,1.2444],[200.11,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110454195,[[199.95,2.4986],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,18.28516606]],[[199.97,0.4081],[200.01,2.498],[200.04,1.0],[200.06,2.48987215],[200.1,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110454789,[[199.94,2.4988],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,18.28516606]],[[199.97,0.4081],[200.0,2.4981],[200.04,1.0],[200.06,2.48987215],[200.1,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110455390,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.28516606],[199.75,15.0]],[[199.97,0.4081],[199.98,2.4983],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110455589,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,8.28676606],[199.77,19.90613218]],[[199.97,0.4081],[199.98,2.4983],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110455886,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.28516606]],[[199.96,2.32],[199.98,2.4983],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110456084,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,8.28676606]],[[199.96,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110456285,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,5.0016]],[[199.96,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110456484,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,8.28979859]],[[199.96,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110456685,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,5.0016]],[[199.96,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110456883,[[199.91,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,8.28972054]],[[199.96,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110457283,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.78,13.19850321]],[[199.95,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110457484,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28342854],[199.78,9.91038267]],[[199.95,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110458192,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28342854],[199.79,4.90878267]],[[199.95,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110459798,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,4.90878267]],[[199.95,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110459995,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28270972],[199.79,4.90878267]],[[199.95,2.32],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110460297,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28270972],[199.79,4.90878267]],[[199.95,4.79348527],[199.97,2.4985],[200.04,1.0],[200.06,2.48987215],[200.09,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110461497,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28270972],[199.79,4.90878267]],[[199.95,4.79348527],[200.04,1.0],[200.06,2.48987215],[200.09,52.2235],[200.17,2.4938739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110461699,[[199.92,2.4991],[199.87,3.665],[199.85,2.32],[199.8,27.28270972],[199.79,4.90878267]],[[199.95,4.79348527],[199.96,2.4986],[200.04,1.0],[200.06,2.48987215],[200.09,52.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110461895,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.28740172],[199.77,4.90878267]],[[199.95,4.79348527],[200.04,1.0],[200.06,2.48987215],[200.09,52.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110461896,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.28740172],[199.77,4.90878267]],[[199.95,4.79348527],[200.04,1.0],[200.06,17.48987215],[200.09,42.2177],[200.42,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110462195,[[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.8,38.995308],[199.79,3.28740172]],[[199.98,2.32],[200.04,1.0],[200.06,17.48987215],[200.09,42.2177],[200.42,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110462196,[[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.8,38.995308],[199.79,3.28740172]],[[199.98,2.32],[200.0,2.4981],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110462400,[[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.8,42.28270972],[199.79,4.9113419]],[[199.98,2.32],[200.0,2.4981],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110463097,[[199.95,2.4986],[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.81,3.28740172]],[[199.98,2.32],[200.0,2.4981],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110463691,[[199.95,2.4986],[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.81,3.28740172]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110463692,[[199.95,2.4986],[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.81,3.28740172]],[[199.98,2.32],[199.99,2.4982],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110463892,[[199.95,2.4986],[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.8,42.28270972]],[[199.98,2.32],[199.99,2.4982],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110464396,[[199.95,2.4986],[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.81,3.28740172]],[[199.98,2.32],[199.99,2.4982],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110465401,[[199.87,3.665],[199.86,2.32],[199.83,5.0002],[199.81,3.28740172],[199.8,28.9066499]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177],[201.82,1.83848279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110465693,[[199.87,3.665],[199.8,28.9066499]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,42.2177],[201.82,1.83848279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110465694,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.29089772],[199.77,5.0019]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,57.2177],[200.13,252.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110465901,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.29189658],[199.77,9.9150957]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,57.2177],[200.13,252.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110466103,[[199.87,3.665],[199.85,2.32],[199.8,23.995308],[199.79,3.29188154],[199.78,4.91446216]],[[199.98,2.32],[200.04,1.0],[200.06,2.48987215],[200.09,57.2177],[200.13,252.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110466399,[[199.89,2.4993],[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,3.29188154]],[[199.93,2.499],[199.98,2.32],[200.04,1.0],[200.06,17.48987215],[200.09,42.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110466597,[[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,3.29188154],[199.72,15.0]],[[199.92,4.76022687],[199.93,2.499],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110466793,[[199.88,2.4995],[199.87,3.665],[199.82,2.32],[199.8,23.995308],[199.78,3.29188154]],[[199.92,4.76022687],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215],[200.09,57.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110466990,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,13.20969238],[199.69,9.32559858]],[[199.92,7.25942687],[200.02,1.1954],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110467292,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.29378154],[199.76,4.91591084]],[[199.92,7.25942687],[200.02,1.1954],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110467800,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.29378154],[199.75,4.91591084]],[[199.92,7.25942687],[200.02,1.1954],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110468192,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,5.0019]],[[199.92,7.25942687],[200.02,1.1954],[200.03,2.3546],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110468702,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,5.0019]],[[199.92,7.25942687],[200.02,1.1954],[200.03,7.57975985],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110468893,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.29378154]],[[199.92,7.25942687],[200.02,1.1954],[200.03,7.57975985],[200.04,1.0],[200.06,17.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110469200,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,5.0019]],[[199.92,7.25942687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[200.06,2.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110469591,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,7.25942687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[200.06,2.48987215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110469991,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[199.93,2.499],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110470193,[[199.9,2.4993],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[200.09,41.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110470802,[[199.9,2.4993],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[199.95,2.4988],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110471191,[[199.9,2.4993],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110471392,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110471393,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,8.2966681]],[[199.92,4.76022687],[199.93,2.499],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110471606,[[199.88,2.4996],[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,5.0019]],[[199.92,4.76022687],[199.93,2.499],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472000,[[199.87,3.665],[199.8,23.995308],[199.79,2.32],[199.77,5.0019],[199.68,9.32559858]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[201.16,24.68296033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472296,[[199.87,3.665],[199.8,23.995308],[199.68,9.32559858]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[201.16,24.68296033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472297,[[199.87,1.204],[199.8,23.995308],[199.75,8.21067894],[199.69,9.32559858],[199.65,13.64207681]],[[199.92,4.76022687],[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472504,[[199.81,3.6048],[199.8,23.995308],[199.74,3.2947681],[199.72,7.23591084],[199.7,5.0035]],[[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472693,[[199.81,3.6048],[199.8,23.995308],[199.72,2.32],[199.7,5.0035],[199.62,38.33416553]],[[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472894,[[199.84,2.5],[199.81,3.6048],[199.8,23.995308],[199.73,3.29444387],[199.72,7.23837825]],[[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110472895,[[199.84,2.5],[199.81,3.6048],[199.8,23.995308],[199.73,3.29444387],[199.72,7.23837825]],[[199.9,2.4993],[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110473295,[[199.84,2.5],[199.81,3.6048],[199.73,3.29444387],[199.72,7.23837825],[199.65,9.32559858]],[[199.9,2.4993],[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110473496,[[199.84,2.5],[199.81,3.6048],[199.73,3.29444387],[199.72,2.32],[199.71,4.91837825]],[[199.9,2.4993],[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110474095,[[199.87,2.4996],[199.81,3.6048],[199.73,3.29444387],[199.72,7.23837825],[199.7,20.0035]],[[199.92,4.76022687],[199.93,2.4991],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110474414,[[199.87,2.4996],[199.81,3.6048],[199.74,3.29444387],[199.73,4.91837825],[199.72,2.32]],[[199.92,4.76022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.21,5.65259358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110474600,[[199.81,3.6048],[199.77,2.32],[199.74,3.29444387],[199.73,4.91837825],[199.66,9.32559858]],[[199.92,2.44022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.3,103.40886524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110474807,[[199.81,3.6048],[199.77,2.32],[199.74,3.29444387],[199.66,9.32559858]],[[199.92,2.44022687],[200.02,16.1954],[200.03,12.57525985],[200.04,1.0],[200.3,103.40886524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110474808,[[199.81,3.6048],[199.77,2.32],[199.75,3.29444387],[199.74,19.91837825],[199.7,5.0035]],[[200.02,16.1954],[200.03,7.57975985],[200.04,1.0],[200.22,5.65259358],[200.24,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475098,[[199.82,7.66290065],[199.81,3.6048],[199.77,2.32],[199.76,3.29444387],[199.75,4.91837825]],[[200.0,15.0],[200.01,2.32],[200.02,1.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475299,[[199.81,3.6048],[199.77,2.32],[199.76,3.29444387]],[[200.0,15.0],[200.01,2.32],[200.02,1.1954],[200.03,7.57975985],[200.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475300,[[199.91,2.4992],[199.83,3.11190274],[199.81,3.6048],[199.77,5.61284795],[199.76,4.91837825]],[[200.0,15.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938],[200.26,46.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475495,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29284795],[199.77,7.23837825],[199.76,5.0021]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475696,[[199.91,2.4992],[199.82,7.27898981],[199.81,3.6048],[199.79,3.29284795],[199.77,7.23837825]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110475899,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29284795],[199.77,7.23837825],[199.73,15.0]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110476106,[[199.91,2.4992],[199.82,7.27865286],[199.81,3.6048],[199.79,3.29284795],[199.77,7.23837825]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110476497,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.77,7.23837825],[199.71,9.32559858]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110476709,[[199.91,2.4992],[199.82,7.2789962],[199.81,3.6048],[199.79,3.29205191],[199.77,7.23837825]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110476903,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.77,7.23837825],[199.72,15.0]],[[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110477205,[[199.91,2.4992],[199.82,7.27922293],[199.81,3.6048],[199.79,3.29205191],[199.77,7.23837825]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110477403,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23837825],[199.72,15.0]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110477599,[[199.91,2.4992],[199.82,7.28055136],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23569478]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110477805,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23569478],[199.71,9.32559858]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110478105,[[199.91,2.4992],[199.82,7.28052959],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23569478]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110478307,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813],[199.7,15.0]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110478509,[[199.91,2.4992],[199.82,7.28020209],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110478708,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813],[199.72,24.32559858]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110478903,[[199.91,2.4992],[199.82,7.28012151],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110479206,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813],[199.71,9.32559858]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110479406,[[199.91,2.4992],[199.82,7.28037312],[199.81,3.6048],[199.78,3.29205191],[199.77,7.23496813]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110479699,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,12.15124199],[199.72,15.0]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110479903,[[199.91,2.4992],[199.82,7.28063622],[199.81,3.6048],[199.78,3.29205191],[199.77,12.15124199]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110480095,[[199.91,2.4992],[199.81,3.6048],[199.78,3.29205191],[199.77,12.15124199],[199.71,15.0]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110480295,[[199.91,2.4992],[199.82,7.28124625],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110480497,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199],[199.69,22.96767539]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110480706,[[199.91,2.4992],[199.82,7.28157014],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110480906,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199],[199.71,9.32559858]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110481094,[[199.91,2.4992],[199.82,7.28157014],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110481295,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.77,12.15124199],[199.71,15.0]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110481498,[[199.91,2.4992],[199.81,3.6048],[199.79,3.29205191],[199.78,4.91557709],[199.77,7.2356649]],[[199.96,2.4986],[199.99,17.32],[200.01,1.0],[200.02,1.1954],[200.03,7.57975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110481696,[[199.94,2.4987],[199.82,2.32],[199.81,3.6048],[199.79,18.29205191],[199.77,9.83124199]],[[200.0,2.4981],[200.01,1.0],[200.02,16.1954],[200.03,2.3546],[200.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110481896,[[199.83,13.50734666],[199.82,2.32],[199.81,3.6048],[199.8,3.29205191],[199.79,19.91557709]],[[199.99,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.09,41.24378725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110482105,[[199.84,26.14870127],[199.82,2.32],[199.81,6.89685191],[199.8,4.91557709],[199.79,15.0]],[[199.99,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110482301,[[199.85,19.92341942],[199.82,2.32],[199.81,6.89685191],[199.8,4.91557709],[199.79,15.0]],[[199.99,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110482501,[[199.86,12.64135461],[199.82,2.32],[199.81,6.89685191],[199.8,4.91557709],[199.79,15.0]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110482700,[[199.87,7.66199939],[199.82,5.61205191],[199.81,8.52037709],[199.79,15.0],[199.75,9.32559858]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110482905,[[199.88,6.72582732],[199.82,5.61205191],[199.81,4.91557709],[199.79,15.0],[199.76,14.32769858]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110483095,[[199.88,6.72582732],[199.82,5.61205191],[199.79,15.0],[199.76,14.32769858]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110483096,[[199.88,3.614],[199.82,2.32],[199.79,15.0],[199.76,14.32769858],[195.66,160.4282607]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110483297,[[199.88,3.614],[199.82,5.61247256],[199.81,4.91527227],[199.79,15.0],[199.76,5.0021]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.08,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110483502,[[199.94,2.4987],[199.88,3.614],[199.82,5.61247256],[199.81,4.91527227],[199.79,15.0]],[[199.98,2.32],[199.99,2.4983],[200.01,1.0],[200.02,15.0],[200.03,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110484005,[[199.94,2.4987],[199.88,3.614],[199.82,5.61247256],[199.81,4.91527227],[199.77,15.0]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[203.52,151.0899769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110484205,[[199.88,3.614],[199.82,5.61284666],[199.81,4.91527227],[199.77,15.0],[199.73,21.14657681]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110484403,[[199.93,2.4989],[199.88,3.614],[199.82,5.61284666],[199.8,4.91527227],[199.77,15.0]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110485006,[[199.93,2.4989],[199.88,3.614],[199.82,5.61284666],[199.81,4.91527227],[199.77,15.0]],[[199.98,2.32],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110485304,[[199.93,2.4989],[199.88,3.614],[199.82,5.61284666],[199.81,4.91527227],[199.77,15.0]],[[199.98,4.8183],[200.01,1.0],[200.02,15.0],[200.03,2.3546],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110485500,[[199.88,3.614],[199.83,5.0004],[199.82,5.61284666],[199.81,19.91527227],[199.76,9.34292479]],[[200.01,1.0],[200.04,15.0],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110485803,[[199.89,3.11275805],[199.88,3.614],[199.87,2.32],[199.83,8.29324666],[199.82,4.91527227]],[[200.01,1.0],[200.04,15.0],[200.29,51.48922368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110485804,[[199.89,3.11275805],[199.88,3.614],[199.87,2.32],[199.83,8.29324666],[199.82,4.91527227]],[[200.0,4.8181],[200.01,1.0],[200.04,15.0],[200.09,43.63538725],[200.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110486004,[[199.88,3.614],[199.87,2.32],[199.83,32.28589289],[199.81,19.91527227],[199.76,9.34390007]],[[200.0,4.8181],[200.01,1.0],[200.04,15.0],[200.09,43.63538725],[200.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110486198,[[199.89,3.11279152],[199.88,3.614],[199.87,2.32],[199.83,28.99304623],[199.82,3.29284666]],[[200.0,2.32],[200.01,1.0],[200.04,15.0],[200.09,43.63538725],[200.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110486401,[[199.88,3.614],[199.87,2.32],[199.83,28.99304623],[199.75,9.34546621],[199.64,27.52998639]],[[200.0,2.32],[200.01,1.0],[200.04,15.0],[200.09,43.63538725],[200.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110486597,[[199.89,3.11318241],[199.88,3.614],[199.87,2.32],[199.83,32.28701209],[199.76,24.34546621]],[[199.98,2.4984],[200.0,2.32],[200.01,1.0],[200.04,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110486801,[[199.88,3.614],[199.87,2.32],[199.83,28.99304623],[199.82,3.29396586],[199.81,4.91742194]],[[199.98,2.4984],[200.0,2.32],[200.01,1.0],[200.04,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110487408,[[199.91,2.4991],[199.88,3.614],[199.87,2.32],[199.83,23.99264623],[199.82,3.29396586]],[[199.96,2.4987],[200.0,2.32],[200.01,1.0],[200.04,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110487608,[[199.91,2.4991],[199.88,3.614],[199.87,2.32],[199.83,23.99264623],[199.8,4.91742194]],[[199.96,2.4987],[200.01,1.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110487609,[[199.91,2.4991],[199.88,3.614],[199.87,2.32],[199.83,23.99264623],[199.8,4.91742194]],[[199.95,4.82737922],[199.96,2.4987],[200.01,1.0],[200.05,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110487800,[[199.91,2.4991],[199.88,3.614],[199.83,26.31264623],[199.8,3.29519705],[199.79,4.91742194]],[[199.95,4.82737922],[199.96,2.4987],[200.01,1.0],[200.05,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110488705,[[199.91,2.4991],[199.88,3.614],[199.83,26.31264623],[199.8,3.29519705],[199.79,4.91742194]],[[199.95,2.32],[199.96,2.4987],[200.01,1.0],[200.05,15.0],[200.09,43.63538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110488909,[[199.88,3.614],[199.83,23.99264623],[199.8,3.29519705],[199.79,7.23742194],[199.69,13.64207681]],[[199.95,2.32],[200.01,1.0],[200.05,15.0],[200.09,43.63538725],[200.3,70.85565811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110489203,[[199.88,3.614],[199.83,23.99264623],[199.79,5.61519705],[199.77,9.91932194],[199.74,15.0]],[[199.95,4.76460095],[200.01,1.0],[200.05,15.0],[200.09,43.63538725],[200.1,19.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110489416,[[199.88,2.3809],[199.83,23.99264623],[199.79,2.32],[199.78,3.29519705],[199.77,9.91932194]],[[199.95,2.32],[200.01,1.0],[200.05,15.0],[200.09,43.63538725],[200.1,19.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110489616,[[199.88,2.3809],[199.83,23.99264623],[199.79,2.32],[199.78,3.29519705],[199.77,9.91932194]],[[199.95,2.32],[200.01,1.0],[200.09,43.63538725],[200.1,19.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110489617,[[199.89,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,2.499],[199.95,4.86889792],[199.99,15.0],[200.0,2.3765],[200.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110489809,[[199.89,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110490005,[[199.89,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110490200,[[199.89,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110490403,[[199.88,4.8804],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32],[199.72,9.35123605]],[[199.92,2.4991],[199.93,2.50062618],[199.95,2.32],[199.99,15.0],[200.0,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110490610,[[199.88,4.8804],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32],[199.69,13.64207681]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.49,92.97844736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110490809,[[199.88,4.8804],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32],[199.7,22.9942274]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.49,92.97844736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110491003,[[199.88,4.8804],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32],[199.71,9.35215059]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.49,92.97844736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110491207,[[199.89,2.4994],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.92,2.4991],[199.93,2.55754747],[199.95,2.32],[199.99,15.0],[200.0,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110491711,[[199.89,2.4994],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,2.55754747],[199.95,2.32],[199.99,15.0],[200.0,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110491910,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110492107,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.09,37.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110492307,[[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705],[199.69,13.64207681]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110492503,[[199.89,2.4994],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110494009,[[199.89,2.4994],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110495911,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110496816,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61519705]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497116,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,2.32]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497313,[[199.9,2.4993],[199.88,2.3809],[199.83,23.99264623],[199.8,1.2339],[199.79,5.61516988]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497513,[[199.83,23.99264623],[199.8,1.2339],[199.79,3.29516988],[199.71,9.34779074],[199.7,13.64207681]],[[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765],[200.04,5.22470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497712,[[199.89,2.4994],[199.84,3.11434137],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126]],[[199.92,2.4991],[199.93,4.95171354],[199.95,2.32],[199.99,15.0],[200.0,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497713,[[199.89,2.4994],[199.84,3.11434137],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126]],[[199.92,2.4991],[199.93,2.45271354],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110497913,[[199.89,2.4994],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.77,9.92122923]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110498111,[[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.77,9.92122923],[199.71,22.99103795]],[[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.1,4.9938],[200.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110498312,[[199.9,2.4992],[199.84,7.66820838],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126]],[[199.94,2.4988],[199.95,4.78897966],[199.99,15.0],[200.0,3.6021],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110498611,[[199.9,2.4992],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.69,13.64207681]],[[199.94,2.4988],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110498814,[[199.9,2.4992],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.7,13.64207681]],[[199.94,2.4988],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110499007,[[199.9,2.4992],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.71,13.64207681]],[[199.93,2.5515375],[199.94,2.4988],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110499213,[[199.9,2.4992],[199.83,23.99264623],[199.81,3.5675],[199.8,2.4126],[199.68,13.64207681]],[[199.93,2.5515375],[199.94,2.4988],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110499417,[[199.9,2.4992],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.69,13.64207681]],[[199.93,2.5515375],[199.94,2.4988],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110499616,[[199.9,2.4992],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.93,5.0505375],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110499815,[[199.9,2.4992],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.33,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110500412,[[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.33,69.73383552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110500413,[[199.89,2.4994],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.93,5.03740128],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.1,19.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110500621,[[199.89,2.4994],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.1,19.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110501119,[[199.89,2.4994],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988]],[[199.92,2.55341104],[199.93,2.499],[199.95,2.32],[199.99,15.0],[200.0,3.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110501922,[[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.79,5.61516988],[199.69,13.64207681]],[[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.09,51.02],[200.1,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110502122,[[199.87,2.4996],[199.84,3.11497634],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126]],[[199.92,2.4991],[199.95,4.8313837],[199.99,15.0],[200.0,3.6021],[200.09,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110502326,[[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.71,9.35059858],[199.67,13.64207681]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.09,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110502622,[[199.84,3.11492846],[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.68,13.64207681]],[[199.92,2.4991],[199.95,2.32],[199.99,15.0],[200.0,3.6021],[200.09,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110502823,[[199.83,23.99264623],[199.81,1.2475],[199.8,2.4126],[199.71,15.0],[199.69,22.99275362]],[[199.95,17.32],[200.0,3.6021],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110503115,[[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.76,3.29516988],[199.75,4.91932923]],[[199.95,17.32],[200.0,3.6021],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110503116,[[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.76,3.29516988],[199.75,4.91932923]],[[199.95,17.32],[200.0,8.82778293],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110503422,[[199.82,3.11653277],[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.75,3.29516988]],[[199.95,19.87891462],[200.0,8.82778293],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110503614,[[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.75,3.29516988],[199.68,9.35527098]],[[199.95,19.87891462],[200.0,8.82778293],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110503923,[[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.75,3.29516988],[199.67,15.0]],[[199.95,19.87891462],[200.0,8.82778293],[200.05,4.9951],[200.09,51.02],[200.13,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504110,[[199.85,2.4999],[199.81,1.2475],[199.8,2.4126],[199.77,7.3219],[199.75,3.29516988]],[[199.91,2.4992],[199.95,19.87891462],[200.0,8.82778293],[200.05,4.9951],[200.09,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504313,[[199.81,1.2475],[199.8,2.4126],[199.77,2.32],[199.65,13.64207681],[199.54,6.37128901]],[[199.9,2.32],[199.95,17.55891462],[200.0,8.82778293],[200.05,19.9951],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504515,[[199.81,1.2475],[199.8,2.4126],[199.77,2.32],[199.75,3.29816351],[199.7,5.0035]],[[199.95,17.55891462],[200.0,8.82778293],[200.05,19.9951],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504516,[[199.81,1.2475],[199.8,2.4126],[199.77,2.32],[199.75,3.29816351],[199.7,5.0035]],[[199.89,2.32],[199.95,17.55891462],[200.0,13.82418293],[200.05,15.0],[200.09,41.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504718,[[199.81,1.2475],[199.8,2.4126],[199.73,10.53749274],[199.7,5.0035],[199.67,9.35481696]],[[199.88,2.32],[199.94,1.0],[199.95,17.55891462],[200.0,13.82418293],[200.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110504917,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.73,5.61816351],[199.72,4.91932923]],[[199.87,4.8198],[199.94,1.0],[199.95,17.55891462],[200.0,13.82418293],[200.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110505122,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.73,5.61816351],[199.72,4.91932923]],[[199.86,2.32],[199.87,2.4998],[199.93,1.1716],[199.94,1.0],[199.95,17.55891462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110505718,[[199.81,1.2475],[199.8,2.4126],[199.73,3.29816351],[199.72,4.91932923],[199.67,9.35605839]],[[199.86,4.8198],[199.93,1.1716],[199.94,1.0],[199.95,17.55891462],[201.25,89.71416757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110505920,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.73,2.32],[199.72,3.29816351]],[[199.86,4.8198],[199.92,15.0],[199.93,2.4407],[199.94,1.0],[199.95,2.55891462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110506224,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.73,2.32],[199.72,3.29816351]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,2.4407],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110507425,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.71,3.29816351],[199.7,9.92282923]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,2.4407],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110507619,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,5.61816351],[199.7,9.92282923]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110508318,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.71,3.29816351]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110508520,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.7,5.0035]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110508714,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.71,3.29447655]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110509426,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.73,9.10444581],[199.72,2.32]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110509719,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.17,22.31429629]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110510025,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.73,9.10474635],[199.72,2.32]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110510225,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.17,137.02257289]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110510429,[[199.82,2.5003],[199.81,1.2475],[199.8,2.4126],[199.73,9.10543752],[199.72,2.32]],[[199.85,2.47210037],[199.86,4.8198],[199.92,15.0],[199.93,3.6716],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110510725,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.41,118.93356599]],[[199.85,2.47210037],[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110510922,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.57,6.87788449]],[[199.85,2.47210037],[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110511127,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.58,2.29416553]],[[199.85,2.47210037],[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110511427,[[199.83,2.5001],[199.81,1.2475],[199.8,2.4126],[199.72,2.32],[199.7,5.0035]],[[199.85,2.47210037],[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110511628,[[199.83,2.5001],[199.8,1.1787],[199.72,2.32],[199.7,5.0035],[197.77,27.39947278]],[[199.85,2.47210037],[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110511828,[[199.83,2.5001],[199.8,1.1787],[199.72,2.32],[199.7,5.0035],[197.77,27.39947278]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110511829,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.7,5.0035]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716],[201.25,39.8546968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110512028,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.7,8.29797655]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716],[201.25,39.8546968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110512935,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716],[201.25,39.8546968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110513126,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716],[200.0,4.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110513323,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.87,2.4997],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110513527,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110513730,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,4.8199],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110513931,[[199.83,2.5001],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,4.8199],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317],[200.26,5.66510169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110514232,[[199.83,2.5002],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.87,2.4998],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110514623,[[199.83,2.5002],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.7,8.29797655]],[[199.86,2.32],[199.87,2.4998],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110515228,[[199.82,2.5003],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110515229,[[199.82,2.5003],[199.8,1.1787],[199.73,2.4427],[199.72,2.32],[199.71,3.29447655]],[[199.86,4.8199],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317],[200.61,116.2230592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110515428,[[199.73,2.4427],[199.71,2.32],[199.69,3.29447655],[199.64,22.5076],[199.63,60.48516795]],[[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317],[200.0,19.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110515640,[[199.74,8.89762896],[199.73,2.4427],[199.71,2.32],[199.69,3.29447655],[199.68,4.9126957]],[[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317],[200.0,19.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110515941,[[199.79,2.5006],[199.74,1.2408],[199.73,2.4427],[199.71,2.32],[199.69,3.29447655]],[[199.83,2.5002],[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110516139,[[199.74,1.2408],[199.73,2.4427],[199.71,2.32],[199.68,3.29447655],[199.59,22.97789477]],[[199.83,4.95852905],[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110516338,[[199.74,1.2408],[199.73,2.4427],[199.71,2.32],[199.68,3.29447655],[199.6,22.97789477]],[[199.83,4.95852905],[199.86,2.32],[199.92,15.0],[199.93,3.6716],[199.97,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110516638,[[199.74,1.2408],[199.73,2.4427],[199.71,2.32],[199.67,3.29447655],[199.66,4.9126957]],[[199.82,2.5004],[199.83,2.45832905],[199.86,2.32],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110516845,[[199.74,1.2408],[199.73,2.4427],[199.66,3.29447655],[199.65,4.9126957],[199.56,9.3348748]],[[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716],[200.17,52.15432537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110517139,[[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.29447655],[199.65,4.9126957]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110518144,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.29447655]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110518628,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.58,9.3348748]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110518833,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.2890138]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110519029,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.58,9.3348748]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110519340,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.65,3.28914499]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110519945,[[199.79,2.5007],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.28914499]],[[199.8,2.49224308],[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110520448,[[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.28914499]],[[199.81,2.32],[199.82,2.5004],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110520449,[[199.77,2.5009],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.66,3.28914499]],[[199.81,4.8205],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110520643,[[199.77,2.5009],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.65,3.28914499]],[[199.81,4.8205],[199.92,15.0],[199.93,3.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110520852,[[199.77,2.5009],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.65,3.28914499]],[[199.81,4.8205],[199.92,15.0],[199.93,3.6716],[201.23,39.80127188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110521042,[[199.78,2.5008],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.65,3.28914499]],[[199.81,7.38208272],[199.92,15.0],[199.93,3.6716],[200.48,116.2230592],[201.23,39.80127188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110521241,[[199.78,2.5008],[199.74,1.2408],[199.73,2.4427],[199.68,2.32],[199.56,22.9577378]],[[199.81,7.38208272],[199.92,15.0],[199.93,3.6716],[200.02,15.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110521543,[[199.78,2.5008],[199.73,1.2122],[199.68,2.32],[199.65,3.28809477],[199.64,7.5076]],[[199.81,7.38208272],[199.92,15.0],[199.93,3.6716],[200.02,15.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110521544,[[199.78,2.5008],[199.73,1.2122],[199.68,2.32],[199.65,3.28809477],[199.64,7.5076]],[[199.81,7.38208272],[199.92,15.0],[199.93,3.6716],[200.02,20.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110521749,[[199.78,2.5008],[199.73,1.2122],[199.71,1.1721],[199.69,1.1978],[199.68,2.32]],[[199.81,7.38208272],[199.92,15.0],[199.93,3.6716],[200.02,20.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110523343,[[199.73,1.2122],[199.71,1.1721],[199.69,1.1978],[199.68,2.32],[199.64,25.79569477]],[[199.81,2.56158272],[199.92,15.0],[199.93,3.6716],[200.02,20.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110523544,[[199.73,1.2122],[199.71,1.1721],[199.69,1.1978],[199.68,2.32],[199.64,25.79569477]],[[199.92,15.0],[199.93,3.6716],[200.02,20.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110523545,[[199.73,1.2122],[199.71,1.1721],[199.69,1.1978],[199.68,2.32],[199.66,15.0]],[[199.92,15.0],[199.93,3.6716],[199.95,2.55891462],[200.02,15.0],[200.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110523751,[[199.73,3.5322],[199.71,1.1721],[199.69,1.1978],[199.66,18.28809477],[199.65,4.91058617]],[[199.92,15.0],[199.93,3.6716],[199.95,2.55891462],[199.97,5.22718738],[200.01,4.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110523952,[[199.74,7.64118272],[199.73,3.5322],[199.71,1.1721],[199.69,19.48589477],[199.68,4.91058617]],[[199.91,2.32],[199.93,3.6716],[199.94,16.0],[199.95,2.55891462],[200.01,4.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110524252,[[199.87,2.4997],[199.75,3.10333702],[199.73,3.5322],[199.71,16.1721],[199.69,4.48589477]],[[199.91,4.8192],[199.93,2.4407],[199.94,16.0],[199.95,2.55891462],[200.0,1.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110524455,[[199.76,3.10333702],[199.73,3.5322],[199.71,16.1721],[199.69,4.48589477],[199.61,22.9532065]],[[199.94,1.0],[199.95,2.55891462],[200.0,1.2137],[200.01,5.22627153],[200.08,19.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110524647,[[199.88,2.4995],[199.77,4.35153702],[199.76,4.53679909],[199.73,3.5322],[199.71,19.46019477]],[[199.9,2.32],[199.93,2.4991],[199.94,1.0],[199.95,2.55891462],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110524853,[[199.88,2.4995],[199.78,3.10198309],[199.77,1.2482],[199.73,18.5322],[199.72,3.28809477]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.97,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110525049,[[199.88,2.4995],[199.77,1.2482],[199.73,18.5322],[199.72,3.28809477],[199.41,118.74086633]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.97,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110525355,[[199.88,2.4995],[199.78,4.53590892],[199.77,1.2482],[199.73,6.82029477],[199.71,21.07370173]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.97,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110525649,[[199.88,2.4995],[199.77,1.2482],[199.73,3.5322],[199.72,3.28809477],[199.71,21.07370173]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.97,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110525850,[[199.88,2.4995],[199.78,4.53591204],[199.77,1.2482],[199.73,18.5322],[199.72,3.28809477]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.97,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110526160,[[199.89,2.4994],[199.79,2.32],[199.77,1.2482],[199.73,19.50029477],[199.62,42.90322663]],[[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[199.99,2.5034],[201.31,39.74868394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110526454,[[199.89,2.4994],[199.79,3.5541],[199.77,1.2482],[199.73,19.50029477],[199.71,4.90160173]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110526647,[[199.89,2.4994],[199.79,3.5541],[199.77,1.2482],[199.73,19.50029477],[199.72,4.90160173]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[199.99,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110527148,[[199.89,2.4994],[199.79,3.5541],[199.77,1.2482],[199.73,19.50029477],[199.72,4.90160173]],[[199.9,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110527351,[[199.88,2.4996],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,16.2122]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.23,5.66656824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110527555,[[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,16.2122],[199.63,57.98442138]],[[199.9,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.28,63.60688072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110527752,[[199.8,3.10466198],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,21.11380173]],[[199.9,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110527947,[[199.88,2.4995],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,21.11380173]],[[199.9,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110528349,[[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,21.11380173],[199.14,25.41116317]],[[199.9,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110528657,[[199.8,3.10588933],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,21.11380173]],[[199.91,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110528859,[[199.82,2.5003],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,21.11380173]],[[199.91,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110529058,[[199.83,1.2514],[199.79,3.5541],[199.77,1.2482],[199.74,3.28809477],[199.73,19.90160173]],[[199.91,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110530358,[[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,3.28809477],[199.73,19.90160173]],[[199.91,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110530657,[[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,3.28809477],[199.73,19.90160173]],[[199.91,2.32],[199.94,3.4989],[199.95,2.55891462],[199.98,15.0],[200.08,4.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110530847,[[199.86,2.4998],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.73,3.28809477]],[[199.91,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.04,5.22529061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110531051,[[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,15.0],[199.72,3.28809477]],[[199.91,4.8193],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.04,5.22529061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110531252,[[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,15.0],[199.72,3.28809477]],[[199.91,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.04,5.22529061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110531552,[[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,18.28809477],[199.73,4.90160173]],[[199.91,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.04,5.22529061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110532048,[[199.89,2.4994],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.74,18.28809477]],[[199.91,2.32],[199.93,2.499],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110532559,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.75,5.0022]],[[199.92,2.32],[199.94,1.0],[199.95,5.05761462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110532860,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.75,8.29029477]],[[199.92,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110534159,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.75,8.29029477]],[[199.92,2.32],[199.94,3.4989],[199.95,2.55891462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110534956,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.79,3.5541],[199.75,23.29029477]],[[199.92,2.32],[199.94,3.4989],[199.95,2.55891462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110535156,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.79,1.2341],[199.75,23.29029477]],[[199.92,2.32],[199.94,3.4989],[199.95,2.55891462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110535355,[[199.9,2.4992],[199.84,1.2402],[199.83,1.2514],[199.81,2.32],[199.79,1.2341]],[[199.92,2.32],[199.94,3.4989],[199.95,2.55891462],[199.98,15.0],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110535562,[[199.84,1.2402],[199.83,1.2514],[199.81,2.32],[199.79,1.2341],[199.75,8.29029477]],[[199.92,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.08,19.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110535757,[[199.84,1.2402],[199.83,1.2514],[199.81,2.32],[199.79,1.2341],[199.75,8.29029477]],[[199.92,4.8192],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.08,19.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110536353,[[199.87,2.4996],[199.84,1.2402],[199.83,1.2514],[199.81,2.32],[199.79,1.2341]],[[199.92,4.8192],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.08,19.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110536559,[[199.84,1.2402],[199.83,1.2514],[199.79,1.2341],[199.66,9.3246805],[199.57,6.35294194]],[[199.92,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0],[200.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110536758,[[199.84,1.2402],[199.83,1.2514],[199.79,1.2341],[199.78,2.32],[199.75,5.0022]],[[199.91,2.4993],[199.92,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110536960,[[199.87,2.4997],[199.84,1.2402],[199.83,1.2514],[199.79,1.2341],[199.78,2.32]],[[199.91,2.4993],[199.92,2.32],[199.94,1.0],[199.95,2.55891462],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110538063,[[199.86,2.4998],[199.84,1.2402],[199.83,1.2514],[199.79,1.2341],[199.78,2.32]],[[199.9,2.4993],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110538362,[[199.83,1.2514],[199.79,1.2341],[199.78,2.32],[199.73,3.29106286],[199.65,9.3246805]],[[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958],[200.54,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110538560,[[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.72,3.29106286],[199.71,4.91117146]],[[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958],[200.2,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110538760,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.72,3.29106286]],[[199.89,2.4995],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110539159,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32]],[[199.89,2.4995],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110539160,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.73,3.29106286]],[[199.89,2.4995],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110540060,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.72,3.29106286]],[[199.89,2.4995],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110540259,[[199.86,2.4998],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.72,3.29106286]],[[199.89,2.4995],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110540461,[[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,8.29366286],[199.73,4.91117146]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,4.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110541063,[[199.87,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,8.29366286]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110541460,[[199.87,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.29106286]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110541660,[[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.29106286],[199.73,4.9146062]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110541959,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.29400262]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110543363,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.58,33.80584847]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110543567,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.2944573]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110544369,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.2944573]],[[199.92,4.8191],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372],[200.22,52.01881822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110544563,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.75,3.2944573]],[[199.92,4.8191],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372],[200.22,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110545361,[[199.88,2.4996],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,8.2970573]],[[199.92,4.8191],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372],[200.12,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110545566,[[199.87,2.4997],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,8.2970573]],[[199.91,2.4992],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110546967,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,8.2970573]],[[199.9,2.4994],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110547169,[[199.85,2.4999],[199.83,1.2514],[199.79,2.4198],[199.78,2.32],[199.74,5.0026]],[[199.9,2.4994],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110547869,[[199.84,2.5001],[199.83,1.2514],[199.79,2.4198],[199.74,5.0026],[199.65,9.3246805]],[[199.88,2.4996],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110548070,[[199.79,2.4198],[199.74,5.0026]],[[199.88,2.4996],[199.92,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,10.22161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110548071,[[199.79,2.4198],[199.75,1.255],[199.74,5.0026],[199.72,3.2944573],[199.71,4.91846879]],[[199.87,2.32],[199.94,1.0],[199.95,17.55891462],[200.02,25.22161372],[200.18,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110548371,[[199.82,2.5002],[199.79,2.4198],[199.75,1.255],[199.74,7.3226],[199.71,3.2944573]],[[199.86,2.32],[199.87,2.4998],[199.93,1.2054],[199.94,1.0],[199.95,17.55891462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110549072,[[199.82,2.5002],[199.79,2.4198],[199.75,1.255],[199.74,7.3226],[199.71,3.2944573]],[[199.85,2.55718719],[199.86,2.32],[199.87,2.4998],[199.93,1.2054],[199.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110549668,[[199.82,2.5002],[199.79,2.4198],[199.75,1.255],[199.74,7.3226],[199.71,3.2944573]],[[199.85,2.55718719],[199.86,4.8198],[199.93,1.2054],[199.94,1.0],[200.16,5.66656824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110549870,[[199.82,2.5002],[199.79,2.4198],[199.75,1.255],[199.74,7.3226],[199.71,3.2944573]],[[199.85,2.55718719],[199.86,4.8198],[199.93,1.2054],[199.94,1.0],[200.3,22.06606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110550268,[[199.82,2.5002],[199.75,1.255],[199.74,5.0026],[199.71,3.2944573],[105.69,11.03175812]],[[199.85,2.55718719],[199.86,4.8198],[199.93,1.2054],[199.94,1.0],[200.3,22.06606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110550570,[[199.75,1.255],[199.72,2.3405],[199.69,3.2944573],[199.68,9.92256879],[199.64,15.0]],[[199.83,2.5002],[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110550776,[[199.75,1.255],[199.72,2.3405],[199.69,3.2944573],[199.68,5.0041],[199.67,4.91846879]],[[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110550777,[[199.75,1.255],[199.72,2.3405],[199.69,3.2944573],[199.68,5.0041],[199.67,4.91846879]],[[199.85,2.52765616],[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110550976,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,8.2985573],[199.67,4.91846879]],[[199.85,2.52765616],[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110551282,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041],[199.67,3.2944573]],[[199.85,2.52765616],[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110551575,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041],[199.67,3.2944573]],[[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.14,52.01881822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110551780,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041],[199.67,3.2944573]],[[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.14,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110551968,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.82,2.5004],[199.86,2.32],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110552176,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.3,33.70259937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110552477,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.25,75.19494321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110552677,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.25,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110553181,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110554381,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,8.3062074]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110555270,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110555472,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,8.30408236]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110555672,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.68,5.0041]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110556578,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,32.23859636],[199.62,51.04]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.15,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110556779,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31154025],[199.65,4.92705611]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.15,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110557073,[[199.76,2.501],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,32.23859636]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110557271,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31154025],[199.65,4.92705611]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558076,[[199.78,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29998236]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558277,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29998236],[199.58,9.35802306]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558478,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31154025],[199.59,9.35802306]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558679,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,24.01155789],[199.59,9.35802306]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558980,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,24.01155789]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110558981,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29915139],[199.66,24.01155789]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110559175,[[199.76,2.501],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29915139]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110559370,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29915139],[199.57,23.03758153]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110559674,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928],[199.58,9.35802306]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110559874,[[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928],[199.59,9.35802306]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110560176,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928]],[[199.81,4.79134165],[199.82,2.5004],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110560576,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928]],[[199.81,4.79134165],[199.83,2.5003],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110560777,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.3,22.06606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110560981,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.67,3.29915139]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.3,22.06606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110561375,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.31070928]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176],[200.3,22.06606349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110562278,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,24.01155789]],[[199.81,4.79134165],[199.82,2.5003],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110562485,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.30753049]],[[199.81,4.79134165],[199.82,2.5003],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110562783,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,24.01155789]],[[199.81,4.79134165],[199.82,2.5003],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110563469,[[199.79,2.5007],[199.75,1.255],[199.72,2.3405],[199.69,2.32],[199.66,27.30753049]],[[199.81,4.79134165],[199.82,2.5003],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110564476,[[199.46,5.0096],[199.41,5.22718738],[199.36,2.28774221],[199.34,48.15734926],[199.32,563.0]],[[199.81,4.79134165],[199.91,15.0],[199.92,2.3687],[199.93,6.43324176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110564477,[[199.46,5.0096],[199.41,5.22718738],[199.36,2.28774221],[199.34,48.15734926],[199.32,563.0]],[[199.7,15.0],[199.77,27.0],[199.79,15.0],[199.8,103.04],[199.81,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110564678,[[199.47,35.315091],[199.46,2.3983],[199.42,1.2145],[199.35,38.03627054],[199.3,2.32]],[[199.8,103.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110564679,[[199.47,35.315091],[199.46,2.3983],[199.42,1.2145],[199.35,38.03627054],[199.3,2.32]],[[199.68,15.0],[199.69,2.32],[199.76,15.0],[199.8,103.04],[199.9,15.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110564873,[[199.48,14.97207661],[199.47,4.98820389],[199.46,2.3983],[199.42,1.2145],[199.35,17.47983044]],[[199.66,15.0],[199.67,2.5],[199.74,5.23327945],[199.77,15.0],[199.8,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565077,[[199.47,4.98820389],[199.46,2.3983],[199.42,1.2145],[199.35,17.47983044]],[[199.66,15.0],[199.67,2.5],[199.74,5.23327945],[199.77,15.0],[199.8,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565078,[[199.52,2.504],[199.49,4.5595075],[199.46,2.3983],[199.45,24.03665689],[199.43,11.35362727]],[[199.62,2.5029],[199.66,15.0],[199.67,2.5],[199.74,7.75245637],[199.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565284,[[199.52,2.504],[199.46,2.3983],[199.45,24.03665689],[199.43,11.35362727]],[[199.62,2.5029],[199.66,15.0],[199.74,7.75245637],[199.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565285,[[199.52,2.504],[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.23,37.55905947]],[[199.61,2.5],[199.62,4.99701547],[199.66,15.0],[199.74,7.75245637],[199.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565579,[[199.52,2.504],[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.4,15.0]],[[199.61,2.5],[199.62,4.99701547],[199.66,15.0],[199.67,1.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565778,[[199.5,2.5042],[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.4,15.0]],[[199.61,5.003],[199.62,2.49411547],[199.67,1.0],[199.73,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110565984,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.37,15.0],[199.14,43.5664]],[[199.61,2.5],[199.62,17.49411547],[199.67,1.0],[199.72,6.91087322],[199.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110566178,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.37,15.0],[199.14,43.5664]],[[199.61,17.5],[199.62,2.49411547],[199.67,1.0],[199.72,15.0],[200.2,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110566383,[[199.46,2.3983],[199.45,26.54155689],[199.43,2.5],[199.28,15.0],[199.15,20.24803167]],[[199.56,2.5036],[199.61,17.5],[199.62,2.49411547],[199.67,1.0],[199.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110566574,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.3,15.0],[199.29,8.81374654]],[[199.55,2.5],[199.61,15.0],[199.62,2.49411547],[199.67,1.0],[199.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110566779,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.32,15.0],[199.31,8.81374654]],[[199.55,2.5],[199.61,15.0],[199.62,2.49411547],[199.67,1.0],[199.74,22.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110566978,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.34,15.0],[199.33,8.81374654]],[[199.55,2.5],[199.61,15.0],[199.62,2.49411547],[199.67,1.0],[199.74,22.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110567178,[[199.48,2.5045],[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.34,15.0]],[[199.55,2.5],[199.6,2.5032],[199.61,15.0],[199.62,2.49411547],[199.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110567379,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.34,15.0],[199.07,5.004]],[[199.55,2.5],[199.61,15.0],[199.62,2.49411547],[199.67,1.0],[204.05,3.67805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110567576,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.34,15.0],[199.32,36.06]],[[199.62,2.49411547],[199.67,1.0],[199.73,15.0],[199.74,7.75245637],[199.88,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110567781,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.35,8.79117774],[199.34,15.0]],[[199.61,2.5],[199.67,1.0],[199.74,7.75245637],[199.8,51.04],[199.88,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110567980,[[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.36,23.79117774],[199.11,2.28774221]],[[199.61,2.5],[199.67,1.0],[199.74,7.75245637],[199.79,21.87582138],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110568191,[[199.5,2.5043],[199.46,2.3983],[199.45,24.03665689],[199.43,2.5],[199.38,15.0]],[[199.61,2.5],[199.66,2.5023],[199.67,1.0],[199.74,7.75245637],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110568478,[[199.51,2.5],[199.46,2.3983],[199.45,24.03665689],[199.4,15.0],[199.39,8.79117774]],[[199.61,2.5],[199.66,2.5023],[199.67,1.0],[199.74,7.75245637],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110568684,[[199.52,3.6618],[199.46,2.3983],[199.45,24.03665689],[199.4,15.0],[199.16,17.5472]],[[199.61,2.5],[199.66,2.5023],[199.67,1.0],[199.69,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110568893,[[199.52,3.6618],[199.46,2.3983],[199.45,24.03665689],[199.4,15.0],[199.16,19.83494221]],[[199.61,2.5],[199.65,2.5025],[199.67,1.0],[199.69,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110569280,[[199.52,3.6618],[199.46,2.3983],[199.45,24.03665689],[199.33,15.0],[199.24,13.16170039]],[[199.61,2.5],[199.65,2.5025],[199.67,1.0],[199.69,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110569685,[[199.52,3.6618],[199.46,2.3983],[199.45,24.03665689],[199.42,15.0],[199.34,8.77446692]],[[199.61,2.5],[199.65,2.5025],[199.67,1.0],[199.69,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110569886,[[199.52,3.6618],[199.46,2.3983],[199.45,24.03665689],[199.42,15.0],[199.36,4.8882215]],[[199.61,2.5],[199.65,2.5025],[199.67,1.0],[199.69,15.0],[199.74,7.75245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110570282,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.35,4.8882215],[199.16,14.83094221]],[[199.67,1.0],[199.72,15.0],[199.74,7.75245637],[199.8,36.04],[199.82,20.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110570488,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,9.9002215],[199.3,227.0]],[[199.66,2.5],[199.67,1.0],[199.72,15.0],[199.74,2.51917692],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110570687,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,9.9002215],[199.3,227.0]],[[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692],[199.77,5.23282041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110571085,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,9.9002215],[199.3,227.0]],[[199.65,2.5025],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110571584,[[199.56,2.5035],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.63,2.5027],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110571784,[[199.56,2.5035],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110571984,[[199.56,2.5035],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692],[203.08,74.25778435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110572190,[[199.56,2.5035],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692],[200.72,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110572487,[[199.56,2.5035],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.64,2.5026],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110572686,[[199.57,2.5034],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,5.012]],[[199.64,2.5026],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110573393,[[199.58,2.5033],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,9.890474]],[[199.65,2.5025],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110574391,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.36,9.890474]],[[199.65,2.5025],[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110574392,[[199.59,2.5031],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.37,4.878474]],[[199.65,2.5],[199.66,2.5024],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110574585,[[199.59,2.5031],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.38,4.878474]],[[199.65,2.5],[199.66,2.5024],[199.67,1.0],[199.73,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110574782,[[199.59,2.5031],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.39,4.878474]],[[199.65,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692],[200.35,18.34263423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110574987,[[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.39,4.878474],[199.38,2.50000441]],[[199.66,2.5],[199.67,1.0],[199.73,15.0],[199.74,2.51917692],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110575493,[[199.62,2.5028],[199.52,3.6618],[199.46,2.3983],[199.45,39.03665689],[199.4,4.878474]],[[199.66,2.5],[199.68,2.5021],[199.73,15.0],[199.74,2.51917692],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110575693,[[199.62,2.5028],[199.52,3.6618],[199.48,15.0],[199.47,6.98826328],[199.46,2.3983]],[[199.66,2.5],[199.68,2.5021],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110575992,[[199.62,2.5028],[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.16,17.5472]],[[199.66,2.5],[199.68,2.5021],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110576184,[[199.6,2.503],[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.16,12.5432]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110576390,[[199.6,2.503],[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.41,4.878474]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110576791,[[199.6,2.503],[199.52,3.6618],[199.46,17.3983],[199.41,4.878474],[199.26,6.86322663]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110576991,[[199.6,2.503],[199.52,3.6618],[199.47,21.98664167],[199.46,2.3983],[199.4,4.878474]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110577195,[[199.6,2.503],[199.52,3.6618],[199.47,15.0],[199.46,2.3983],[199.4,4.878474]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110577385,[[199.61,2.5029],[199.52,3.6618],[199.47,15.0],[199.46,2.3983],[199.4,4.878474]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110578295,[[199.61,2.5029],[199.52,3.6618],[199.46,17.3983],[199.41,4.878474],[198.97,115.17785857]],[[199.66,2.5],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110578596,[[199.6,2.5031],[199.52,3.6618],[199.46,17.3983],[199.39,4.878474],[199.28,4.74652104]],[[199.66,5.0023],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923],[200.4,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110578797,[[199.52,3.6618],[199.46,17.3983],[199.39,4.878474],[199.28,4.74652104],[199.15,2.46980586]],[[199.66,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923],[200.4,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110579092,[[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.44,5.0101],[199.41,4.878474]],[[199.68,2.5],[199.69,2.5021],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110579284,[[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.44,5.0101],[199.41,4.878474]],[[199.68,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923],[200.46,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110579490,[[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.44,5.0101],[199.31,15.38228101]],[[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923],[200.42,46.35224998],[200.47,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110579796,[[199.65,2.5024],[199.52,3.6618],[199.48,15.0],[199.46,2.3983],[199.44,5.0101]],[[199.7,2.5019],[199.72,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110580001,[[199.65,2.5024],[199.59,2.5],[199.52,1.1618],[199.46,17.3983],[199.44,5.0101]],[[199.7,2.5019],[199.72,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110580191,[[199.65,2.5024],[199.59,2.5],[199.52,1.1618],[199.48,15.0],[199.47,8.72491902]],[[199.7,2.5019],[199.72,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110580497,[[199.64,2.5026],[199.6,2.4105],[199.59,2.5],[199.52,1.1618],[199.48,15.0]],[[199.69,2.502],[199.72,2.5],[199.73,15.0],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110581192,[[199.64,2.5026],[199.6,2.4105],[199.59,2.5],[199.52,1.1618],[199.49,15.0]],[[199.69,2.502],[199.72,2.5],[199.74,2.51917692],[199.79,15.0],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110581398,[[199.6,2.4105],[199.52,1.1618],[199.47,15.0],[199.35,9.80614221],[199.33,6.86322663]],[[199.72,2.5],[199.74,2.51917692],[199.8,41.27209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110581399,[[199.6,2.4105],[199.52,1.1618],[199.47,15.0],[199.35,9.80614221],[199.33,6.86322663]],[[199.67,2.5023],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110581607,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0],[199.35,9.80614221]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[200.41,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110581985,[[199.62,2.5028],[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0]],[[199.68,2.5021],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110582185,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.46,15.0],[199.44,5.0101]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[203.29,58.97622239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110582391,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.46,15.0],[199.44,9.87440452]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[201.07,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110582586,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,23.72445644],[199.44,9.87440452]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[200.79,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110582791,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0],[199.45,28.90096141]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[200.42,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110583192,[[199.63,2.5027],[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004],[200.42,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110583193,[[199.63,2.5027],[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0]],[[199.68,2.5022],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.96,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110583391,[[199.6,2.4105],[199.58,2.5],[199.52,1.1618],[199.47,15.0],[199.26,8.39030278]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[200.3,5.004],[201.74,39.31748159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110583589,[[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084],[199.46,19.86430452]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.9,7.51381647],[199.96,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110583795,[[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084],[199.46,19.86430452]],[[199.7,2.5019],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.9,7.51381647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110584889,[[199.64,2.5025],[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084]],[[199.69,2.502],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.9,7.51381647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110586500,[[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084],[199.37,6.86322663]],[[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.9,2.51491647],[201.28,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110586701,[[199.61,3.7049],[199.6,2.4105],[199.58,2.5],[199.51,5.0084],[199.46,15.0]],[[199.67,2.5022],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.84,20.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110586896,[[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084],[199.46,15.0]],[[199.67,2.5022],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.84,20.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110587297,[[199.62,2.5028],[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084]],[[199.67,2.5022],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.84,20.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110590203,[[199.63,2.5027],[199.61,1.2021],[199.6,2.4105],[199.58,2.5],[199.51,5.0084]],[[199.67,2.5022],[199.72,2.5],[199.74,17.51917692],[199.8,41.27209923],[199.84,20.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110590899,[[199.63,2.5027],[199.6,1.1495],[199.58,2.5],[199.51,5.0084],[199.34,6.20865877]],[[199.67,2.5022],[199.72,15.0],[199.74,2.51917692],[199.8,56.27209923],[199.84,5.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110591106,[[199.6,2.5031],[199.53,2.5],[199.52,2.4854],[199.51,5.0084],[199.34,6.20865877]],[[199.67,2.5022],[199.72,15.0],[199.74,2.51917692],[199.8,56.27209923],[199.84,5.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110591107,[[199.6,2.5031],[199.53,2.5],[199.52,2.4854],[199.51,5.0084],[199.46,15.0]],[[199.67,2.5],[199.72,15.0],[199.74,2.51917692],[199.8,51.04],[199.84,10.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110591298,[[199.6,2.5031],[199.53,2.5],[199.52,3.7435],[199.51,5.0084],[199.46,15.0]],[[199.67,2.5],[199.72,15.0],[199.74,2.51917692],[199.76,5.23183703],[199.8,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110591699,[[199.6,2.5031],[199.53,2.5],[199.52,3.7435],[199.51,5.0084],[199.46,15.0]],[[199.65,2.5026],[199.67,2.5],[199.72,15.0],[199.74,2.51917692],[199.76,5.23183703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110591899,[[199.6,2.5031],[199.53,2.5],[199.52,3.7435],[199.51,5.0084],[199.46,15.0]],[[199.64,2.54847856],[199.65,2.5026],[199.67,2.5],[199.72,15.0],[199.74,2.51917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110592106,[[199.6,2.5031],[199.53,2.5],[199.52,3.7435],[199.51,5.0084],[199.46,15.0]],[[199.67,2.5],[199.73,15.0],[199.74,2.51917692],[199.86,5.004],[200.47,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110592303,[[199.58,2.5033],[199.52,6.2435],[199.44,24.89051301],[199.38,2.28774221],[199.36,6.86322663]],[[199.67,2.5],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017],[199.86,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110592502,[[199.58,2.5033],[199.52,3.7435],[199.44,29.77342788],[199.38,2.28774221],[199.36,6.86322663]],[[199.67,17.5],[199.74,2.51917692],[199.78,20.0017],[199.8,36.04],[199.86,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110592704,[[199.52,3.7435],[199.5,2.5],[199.44,24.89051301],[199.43,4.88291487],[199.36,2.28774221]],[[199.67,17.5],[199.74,2.51917692],[199.78,20.0017],[199.8,41.044],[199.84,7.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110592895,[[199.56,2.5035],[199.52,3.7435],[199.44,24.89051301],[199.42,4.88291487],[199.36,2.28774221]],[[199.61,2.503],[199.67,17.5],[199.74,2.51917692],[199.78,20.0017],[199.8,41.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110593098,[[199.52,3.7435],[199.49,2.5],[199.44,24.89051301],[199.42,4.88291487],[199.36,2.28774221]],[[199.61,5.003],[199.62,2.49111086],[199.67,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594099,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.42,4.88291487],[199.36,2.28774221]],[[199.61,5.003],[199.62,2.49111086],[199.67,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594100,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.42,4.88291487],[199.36,17.28774221]],[[199.61,5.003],[199.62,2.49111086],[199.67,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594303,[[199.57,2.5034],[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.42,4.88291487]],[[199.61,5.003],[199.62,2.49111086],[199.67,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594499,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.42,19.88291487],[199.37,2.28774221]],[[199.61,2.5],[199.62,2.5029],[199.67,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594701,[[199.54,2.5037],[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.43,4.88291487]],[[199.61,2.5],[199.73,15.0],[199.74,2.51917692],[199.78,20.0017],[200.23,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110594910,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.43,4.88291487],[199.34,19.30319757]],[[199.61,2.5],[199.73,15.0],[199.74,2.51917692],[199.78,20.0017],[199.89,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110595110,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.43,4.88291487],[199.34,19.30319757]],[[199.61,2.5],[199.63,5.00079999],[199.73,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110595310,[[199.52,3.7435],[199.49,2.5],[199.44,5.01],[199.43,4.88291487],[199.34,19.30319757]],[[199.61,2.5],[199.63,2.49799999],[199.73,15.0],[199.74,2.51917692],[199.78,20.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110595503,[[199.52,3.7435],[199.49,2.5],[199.44,20.01],[199.43,4.88291487],[199.38,4.85364851]],[[199.61,2.5],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017],[199.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110595706,[[199.52,3.7435],[199.49,2.5],[199.44,20.01],[199.43,4.88291487],[199.38,4.85364851]],[[199.61,2.5],[199.65,2.5026],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110596304,[[199.6,2.5031],[199.52,3.7435],[199.49,2.5],[199.44,24.89291487],[199.38,4.85364851]],[[199.61,2.5],[199.65,2.5026],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110596508,[[199.6,2.5031],[199.52,3.7435],[199.49,2.5],[199.44,24.89291487],[199.39,2.28774221]],[[199.61,2.5],[199.65,2.5026],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597108,[[199.6,2.5031],[199.52,3.7435],[199.49,2.5],[199.44,24.89291487],[199.37,2.28774221]],[[199.61,2.5],[199.65,2.5026],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597308,[[199.52,3.7435],[199.49,2.5],[199.44,24.89291487]],[[199.73,15.0],[199.74,2.51917692],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597309,[[199.63,2.5026],[199.52,3.7435],[199.49,2.5],[199.45,39.03665689],[199.44,9.89291487]],[[199.67,2.5023],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597511,[[199.54,2.48],[199.52,3.7435],[199.45,43.91957176],[199.39,2.28774221],[199.38,9.42913293]],[[199.73,15.0],[199.74,2.51917692],[199.78,5.0017],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597512,[[199.54,2.48],[199.52,3.7435],[199.45,43.91957176],[199.39,2.28774221],[199.38,9.42913293]],[[199.66,2.48],[199.73,15.0],[199.74,2.51917692],[199.78,5.0017],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597706,[[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0],[199.46,4.88291487]],[[199.66,2.48],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110597907,[[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,19.88291487],[199.41,2.28774221]],[[199.66,2.48],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110598107,[[199.57,2.5034],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,19.88291487]],[[199.66,2.48],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110598308,[[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,19.88291487],[199.22,12.41056128]],[[199.66,2.48],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110598612,[[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0],[199.46,4.88291487]],[[199.66,2.48],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110598912,[[199.63,2.5026],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0]],[[199.66,2.48],[199.67,2.5022],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599103,[[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,19.88291487],[199.4,6.86322663]],[[199.66,2.48],[199.73,15.0],[199.74,2.51917692],[199.78,10.2339959],[200.18,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599303,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,10.2339959],[200.19,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599507,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,10.2339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599508,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.47,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017],[200.14,10.98292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599808,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017],[200.14,10.98292684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110599809,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017],[199.8,41.27124718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110600210,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.69,2.502],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110600411,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110600619,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017],[200.14,10.98215485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110600820,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.69,2.502],[199.74,2.51917692],[199.77,15.0],[199.78,5.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110601118,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,5.0087],[199.49,15.0]],[[199.66,2.48],[199.69,2.502],[199.74,17.51917692],[199.78,5.0017],[201.51,88.58691583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110601419,[[199.65,2.5025],[199.54,2.48],[199.52,3.7435],[199.5,20.0087],[199.44,7.5153]],[[199.66,2.48],[199.71,2.5018],[199.74,17.51917692],[199.85,5.0001],[200.37,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110601610,[[199.66,2.5022],[199.54,2.48],[199.52,3.7435],[199.5,20.0087],[199.44,7.5153]],[[199.7,2.48],[199.71,2.5018],[199.74,17.51917692],[199.85,5.0001],[200.16,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110601810,[[199.59,2.48],[199.55,7.02624586],[199.52,3.7435],[199.5,15.0],[199.49,4.88291487]],[[199.7,2.48],[199.71,2.5018],[199.74,2.51917692],[199.77,15.0],[199.85,5.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602006,[[199.59,2.48],[199.55,7.02624586],[199.5,15.0],[199.49,4.88291487]],[[199.7,2.48],[199.71,2.5018],[199.74,2.51917692],[199.77,15.0],[199.85,5.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602007,[[199.6,3.5478],[199.59,2.48],[199.55,7.02624586],[199.5,15.0],[199.49,4.88291487]],[[199.7,2.48],[199.71,2.5018],[199.74,2.51917692],[199.77,15.0],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602217,[[199.69,2.502],[199.6,3.5478],[199.59,2.48],[199.55,7.02624586],[199.53,20.0079]],[[199.74,2.51917692],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602218,[[199.69,2.502],[199.6,3.5478],[199.59,2.48],[199.55,7.02624586],[199.53,20.0079]],[[199.72,2.48],[199.73,2.5015],[199.74,2.51917692],[199.79,15.0],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602408,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.51,4.89673417],[199.48,2.28774221]],[[199.72,2.48],[199.73,2.5015],[199.79,15.0],[199.8,36.04],[199.84,5.23085402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602604,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.51,4.89673417],[199.47,2.28774221]],[[199.72,2.48],[199.79,15.0],[199.8,36.04],[199.84,5.23085402],[200.18,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110602806,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.51,4.89673417],[199.47,2.28774221]],[[199.72,4.9816],[199.79,15.0],[199.8,36.04],[199.84,5.23085402],[200.18,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110603009,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.51,4.89673417]],[[199.72,4.9816],[199.79,15.0],[199.8,36.04],[199.84,5.23085402],[200.18,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110603010,[[199.6,3.5478],[199.59,2.48],[199.53,5.0079],[199.51,15.0],[199.5,4.89673417]],[[199.72,2.48],[199.73,2.47294682],[199.79,15.0],[199.8,36.04],[199.84,5.23085402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110603215,[[199.66,2.5023],[199.6,3.5478],[199.59,2.48],[199.53,5.0079],[199.51,15.0]],[[199.71,2.5018],[199.72,2.48],[199.73,2.47294682],[199.79,15.0],[199.8,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110604312,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.39,37.62980306],[199.33,9.31037137]],[[199.72,2.48],[199.73,2.47294682],[199.79,15.0],[199.8,36.04],[199.87,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110604514,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.42,2.28774221],[199.41,6.86322663]],[[199.72,2.48],[199.73,2.47294682],[199.79,15.0],[199.8,36.04],[199.87,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110604911,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.44,9.80304221],[199.42,6.86322663]],[[199.72,2.48],[199.73,2.47294682],[199.78,21.89035545],[199.8,36.04],[199.87,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110605217,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.5,4.90588817],[199.44,9.80304221]],[[199.78,15.0],[199.8,36.04],[199.87,10.0],[200.14,52.33543694],[200.23,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110605419,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.5,4.90588817],[199.44,7.5153]],[[199.78,2.56350233],[199.79,6.89609138],[199.8,36.04],[199.81,15.0],[199.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110605621,[[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.5,4.90588817],[199.48,2.52718145]],[[199.77,2.48],[199.79,6.89609138],[199.8,36.04],[199.81,15.0],[199.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110605820,[[199.71,2.5016],[199.6,3.5478],[199.59,2.48],[199.53,20.0079],[199.51,4.90588817]],[[199.75,2.5012],[199.77,2.48],[199.78,2.47432832],[199.79,6.89609138],[199.8,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110606013,[[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.52,4.90588817],[199.45,26.3243991]],[[199.77,2.48],[199.79,6.89609138],[199.8,36.04],[199.92,4.9983],[200.12,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110606212,[[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.46,2.28774221],[199.45,30.89988352]],[[199.77,2.48],[199.8,36.04],[199.9,7.74446039],[199.92,4.9983],[200.13,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110606409,[[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.48,4.81492366],[199.46,6.86322663]],[[199.77,2.48],[199.8,36.04],[199.83,15.0],[199.9,7.74446039],[199.92,4.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110606614,[[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.56,4.91225349],[199.48,2.52718145]],[[199.77,2.48],[199.79,2.54822251],[199.8,36.04],[199.83,15.0],[199.9,7.74446039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110607213,[[199.74,2.5013],[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.56,4.91225349]],[[199.77,2.48],[199.78,2.5009],[199.79,2.54822251],[199.8,36.04],[199.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110607414,[[199.64,2.48],[199.6,3.5478],[199.59,20.0064],[199.56,4.91225349],[199.47,2.28774221]],[[199.83,15.0],[199.96,242.0],[200.08,5.004],[200.15,592.87740297],[200.19,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110607616,[[199.65,4.40787736],[199.64,2.48],[199.61,15.0],[199.6,3.5478],[199.59,5.0064]],[[199.82,2.48],[199.89,21.90507144],[199.9,2.51491647],[199.93,36.08],[199.96,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110607925,[[199.66,4.40787736],[199.64,2.48],[199.61,15.0],[199.6,3.5478],[199.59,5.0064]],[[199.82,2.48],[199.87,15.0],[199.88,6.90507144],[199.9,2.51491647],[199.93,41.30849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110608119,[[199.67,11.45673364],[199.64,2.48],[199.61,19.91225349],[199.6,3.5478],[199.59,5.0064]],[[199.82,2.48],[199.87,15.0],[199.93,41.30849631],[200.21,27.87740297],[200.26,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110608319,[[199.72,2.5016],[199.68,15.03849464],[199.64,2.48],[199.63,15.0],[199.62,4.91225349]],[[199.82,2.48],[199.87,15.0],[199.93,41.30849631],[200.22,27.87740297],[200.26,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110608516,[[199.7,2.48],[199.68,3.5798],[199.63,15.0],[199.62,4.91225349],[199.51,13.0945388]],[[199.82,2.48],[199.87,15.0],[199.93,41.30849631],[199.98,15.0],[200.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110608711,[[199.7,2.48],[199.68,3.5798],[199.63,15.0],[199.62,4.91225349],[199.49,13.0945388]],[[199.82,2.48],[199.83,2.45818183],[199.92,15.0],[199.93,41.30849631],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110608913,[[199.78,2.5007],[199.7,2.48],[199.68,3.5798],[199.63,15.0],[199.62,4.91225349]],[[199.82,2.48],[199.83,2.45818183],[199.9,15.0],[199.91,6.90487852],[199.93,41.30849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110609124,[[199.78,2.5007],[199.7,2.48],[199.68,3.5798],[199.63,15.0],[199.62,4.91225349]],[[199.82,2.48],[199.88,15.0],[199.89,6.90487852],[199.93,41.30849631],[200.28,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110609313,[[199.78,2.5007],[199.7,2.48],[199.68,3.5798],[199.63,19.91225349],[199.5,13.0945388]],[[199.82,2.48],[199.88,15.0],[199.93,41.30849631],[200.27,46.35224998],[200.49,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110609514,[[199.78,2.5007],[199.7,2.48],[199.68,3.5798],[199.63,19.91225349],[199.51,13.0945388]],[[199.82,2.48],[199.85,2.56586502],[199.88,15.0],[199.93,41.30849631],[200.24,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110609819,[[199.7,2.48],[199.68,3.5798],[199.65,15.0],[199.64,4.91225349],[199.52,13.0945388]],[[199.85,2.48],[199.88,15.0],[199.93,36.08],[200.02,15.0],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610023,[[199.71,4.40728921],[199.7,2.48],[199.69,15.0],[199.68,3.5798],[199.65,5.0047]],[[199.92,15.0],[199.93,36.08],[199.97,5.22712195],[200.02,15.0],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610227,[[199.77,2.5009],[199.72,11.45710805],[199.7,2.48],[199.69,15.0],[199.68,3.5798]],[[199.91,2.48],[199.92,17.50037773],[199.93,36.08],[199.97,5.22712195],[200.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610424,[[199.78,2.4158],[199.76,2.48],[199.7,24.00564615],[199.69,15.0],[199.68,1.1782]],[[199.88,2.4997],[199.91,2.48],[199.92,17.50037773],[199.93,36.08],[199.97,5.22712195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610718,[[199.78,2.4158],[199.76,2.48],[199.7,24.00564615],[199.69,15.0],[199.68,1.1782]],[[199.91,2.48],[199.92,17.50037773],[199.93,36.08],[199.97,5.22712195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610719,[[199.78,2.4158],[199.76,2.48],[199.7,24.00564615],[199.69,15.0],[199.68,1.1782]],[[199.91,2.48],[199.92,17.50037773],[199.93,36.08],[199.97,5.22712195],[200.36,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110610924,[[199.78,2.4158],[199.76,2.48],[199.7,24.00564615],[199.69,15.0],[199.68,1.1782]],[[199.91,2.48],[199.92,17.50037773],[199.93,36.08],[199.97,5.22712195],[200.07,232.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110611116,[[199.78,2.4158],[199.7,24.00564615],[199.68,1.1782],[199.66,15.0],[199.65,5.0047]],[[199.91,17.48],[199.92,2.50037773],[199.93,36.08],[199.97,5.22712195],[200.07,232.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110611419,[[199.78,4.9166],[199.75,2.48],[199.7,24.00564615],[199.68,1.1782],[199.66,15.0]],[[199.91,17.48],[199.92,2.50037773],[199.93,36.08],[199.97,5.22712195],[200.07,232.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110611420,[[199.78,4.9166],[199.75,2.48],[199.7,24.00564615],[199.68,1.1782],[199.66,15.0]],[[199.91,17.48],[199.92,2.50037773],[199.93,36.08],[199.97,5.22712195],[199.99,19.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110612223,[[199.7,24.00564615],[199.68,1.1782],[199.66,15.0],[199.62,4.91225349],[199.49,13.0945388]],[[199.88,15.0],[199.91,2.48],[199.92,2.50037773],[199.93,36.08],[199.97,5.22712195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110612415,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.63,15.0]],[[199.88,15.0],[199.9,7.89191774],[199.91,2.48],[199.92,2.50037773],[199.93,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110612623,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.64,15.0]],[[199.88,15.0],[199.89,6.89191774],[199.9,1.0],[199.91,2.48],[199.92,2.50037773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110612924,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.64,15.0]],[[199.81,2.5006],[199.88,15.0],[199.89,6.89191774],[199.9,1.0],[199.91,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110613125,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.64,15.0]],[[199.81,4.9806],[199.88,15.0],[199.9,1.0],[200.45,69.52837497],[201.69,39.72501936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110613321,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.64,15.0]],[[199.81,4.9806],[199.9,1.0],[200.45,69.52837497],[201.69,39.72501936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110613322,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.64,15.0]],[[199.81,4.9806],[199.87,15.0],[199.9,1.0],[200.25,27.87740297],[200.26,6.10335976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110613620,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.54,15.0]],[[199.81,4.9806],[199.87,15.0],[199.9,1.0],[200.25,27.87740297],[200.26,6.10335976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110614020,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.6,15.0]],[[199.81,4.9806],[199.87,15.0],[199.9,1.0],[200.25,27.87740297],[200.26,6.10335976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110614421,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.6,15.0]],[[199.81,4.9806],[199.9,1.0],[199.91,15.0],[200.25,27.87740297],[200.26,6.10335976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110614618,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.6,15.0]],[[199.81,4.9806],[199.89,15.0],[199.9,1.0],[199.91,6.88882915],[200.25,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110614822,[[199.76,2.5011],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.6,15.0]],[[199.81,4.9806],[199.89,15.0],[199.9,1.0],[200.25,27.87740297],[200.45,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110615421,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,1.1782],[199.6,15.0]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110615627,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.61,8.79835056]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110615628,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.61,8.79835056]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.9,1.0],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110615814,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.62,8.79835056]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,7.8870712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110616019,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.4,6.86322663]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110616219,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.61,15.0]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110616622,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.61,15.0]],[[199.79,2.5007],[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[199.88,6.88553583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110616825,[[199.73,2.5014],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.59,15.0]],[[199.78,2.5009],[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[201.68,190.29185144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110617128,[[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.6,8.79634469],[199.59,15.0]],[[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[200.5,92.70449996],[201.68,190.29185144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110617427,[[199.74,2.5013],[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.61,8.79634469]],[[199.78,2.5008],[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[200.5,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110617624,[[199.71,2.3941],[199.7,26.48564615],[199.68,1.1782],[199.58,15.0],[199.56,4.90352627]],[[199.78,2.5008],[199.81,2.48],[199.82,2.49186732],[199.91,15.0],[200.24,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110617827,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0],[199.59,8.79593802]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,7.8852286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110618024,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0],[199.38,572.42913293]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[199.88,6.8852286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110618224,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0],[199.55,4.90352627]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.86,6.8852286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110618527,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0],[199.55,4.90352627]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[200.21,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110618728,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0],[199.55,4.90352627]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[200.21,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110619025,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[200.05,7.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110619228,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.91,15.0],[200.05,7.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110619426,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.89,15.0],[199.9,7.88543103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110619727,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.87,15.0],[199.88,6.88543103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110619928,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.86,6.88543103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110620228,[[199.73,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110620427,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110620428,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0],[199.34,18.30193768]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110620736,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.85,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110621229,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.6,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110621622,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110622129,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.9,16.0],[199.91,5.22849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110622423,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.88,15.0],[199.89,6.88410822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110622728,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.46747576],[199.81,2.48],[199.82,2.49186732],[199.86,15.0],[199.87,6.88410822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110622920,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0],[199.36,6.86322663]],[[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.85,6.88410822],[200.26,13.71627744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110623115,[[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0],[199.37,6.86322663]],[[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.92,7.49867773],[200.26,13.71627744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110623625,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.92,7.49867773],[200.26,13.71627744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110623626,[[199.74,2.5013],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.78,2.5009],[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110624221,[[199.72,2.5015],[199.71,2.3941],[199.7,24.00564615],[199.68,3.6582],[199.58,15.0]],[[199.76,2.5011],[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110625130,[[199.73,2.5014],[199.71,2.3941],[199.7,24.00564615],[199.68,1.1782],[199.66,2.42]],[[199.77,2.5011],[199.81,2.48],[199.82,2.49186732],[199.9,16.0],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110625325,[[199.73,2.5014],[199.71,2.3941],[199.7,24.00564615],[199.68,1.1782],[199.66,2.42]],[[199.77,2.5011],[199.81,2.48],[199.82,2.49186732],[199.88,15.0],[199.89,6.88493521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110625532,[[199.72,2.5016],[199.71,2.3941],[199.7,24.00564615],[199.68,1.1782],[199.66,2.42]],[[199.81,2.48],[199.82,2.49186732],[199.86,15.0],[199.87,6.88493521],[200.21,52.44776107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110625731,[[199.72,2.5016],[199.71,2.3941],[199.7,24.00564615],[199.68,1.1782],[199.66,2.42]],[[199.81,2.48],[199.82,2.49186732],[199.84,15.0],[199.85,6.88493521],[200.21,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110625929,[[199.68,1.1782],[199.64,2.42],[199.54,15.0],[199.53,7.5117],[199.52,4.90295052]],[[199.81,17.48],[199.82,2.49186732],[199.92,22.49867773],[200.02,5.004],[200.16,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110626135,[[199.7,2.5018],[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0]],[[199.74,2.5014],[199.81,17.48],[199.82,2.49186732],[199.92,22.49867773],[200.02,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110626432,[[199.7,2.5018],[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0]],[[199.74,2.5014],[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110627130,[[199.69,2.5019],[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0]],[[199.74,2.5014],[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110627325,[[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0],[199.5,4.90295052]],[[199.74,2.5014],[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110627720,[[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0],[199.5,4.90295052]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773],[200.2,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110627926,[[199.71,2.5017],[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773],[200.2,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110628634,[[199.71,2.5017],[199.68,1.1782],[199.63,2.42],[199.59,2.438],[199.54,15.0]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.92,22.49867773],[200.15,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110629024,[[199.63,2.42],[199.59,2.438],[199.54,15.0],[199.22,5.004],[199.0,91.50968844]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.91,20.22849631],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110629225,[[199.63,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.34,5.22974039]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.91,20.22849631],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110629527,[[199.63,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.34,7.5174826]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.91,20.22849631],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110629938,[[199.63,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.35,2.28774221]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.91,20.22849631],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110630229,[[199.63,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.35,2.28774221]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.91,15.0],[199.92,7.49867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110630630,[[199.63,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.35,2.28774221]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110630824,[[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.35,2.28774221],[199.13,68.63226633]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110631030,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.5,4.90750093]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110631232,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.75,2.42],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110632724,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0],[200.29,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110632929,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.8,2.42],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110638233,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.8,2.42],[199.81,15.0],[199.82,2.49186732],[199.86,6.89681217],[199.87,5.22987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110638438,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.8,2.42],[199.81,15.0],[199.82,2.49186732],[199.85,6.89681217],[199.87,5.22987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110638636,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.8,2.42],[199.81,15.0],[199.82,2.49186732],[199.84,6.89681217],[199.87,5.22987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110638836,[[199.7,2.5018],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.8,9.31681217],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[200.49,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110639038,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.38,4.85364851]],[[199.8,9.31681217],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[200.06,32.47501587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110639239,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.5,4.90813513]],[[199.8,9.31681217],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[200.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110639439,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.5,4.90813513]],[[199.8,9.31681217],[199.81,15.0],[199.82,2.49186732],[199.87,5.22987138],[199.92,17.50037773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110639842,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.5,4.90813513]],[[199.8,24.31681217],[199.82,2.49186732],[199.87,5.22987138],[199.92,17.50037773],[200.18,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110640045,[[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0],[199.5,4.90813513]],[[199.79,6.89681217],[199.8,17.42],[199.82,2.49186732],[199.87,5.22987138],[199.92,17.50037773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110640340,[[199.68,2.5021],[199.61,2.42],[199.6,1.152],[199.59,2.438],[199.54,15.0]],[[199.79,21.89681217],[199.8,2.42],[199.82,2.49186732],[199.87,5.22987138],[199.92,17.50037773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110640647,[[199.6,3.572],[199.59,2.438],[199.5,15.02],[199.48,4.90813513],[199.44,7.5151]],[[199.79,21.89681217],[199.8,2.42],[199.82,2.49186732],[199.9,16.0],[199.91,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110640841,[[199.6,1.152],[199.59,2.438],[199.5,15.02],[199.48,4.90813513],[199.44,7.5151]],[[199.79,21.89681217],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749],[199.9,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110641045,[[199.65,2.5024],[199.6,1.152],[199.59,2.438],[199.51,15.02],[199.46,231.90813513]],[[199.79,21.89681217],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749],[199.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110641346,[[199.65,2.5024],[199.6,1.152],[199.59,4.858],[199.51,20.0284],[199.46,231.90813513]],[[199.78,1.0],[199.79,21.89681217],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110641640,[[199.65,2.5024],[199.6,1.152],[199.59,4.858],[199.52,7.0627575],[199.51,20.0284]],[[199.77,15.0],[199.78,7.89681217],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110641940,[[199.66,2.5023],[199.6,1.152],[199.59,4.858],[199.51,20.0284],[199.43,7.5157]],[[199.77,21.89681217],[199.78,1.0],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110642140,[[199.66,2.5023],[199.6,1.152],[199.59,4.858],[199.52,7.06310316],[199.51,20.0284]],[[199.77,21.89681217],[199.78,1.0],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110642340,[[199.66,2.5023],[199.6,1.152],[199.59,4.858],[199.51,20.0284],[113.64,7.23541491]],[[199.77,21.89681217],[199.78,1.0],[199.8,2.42],[199.82,2.49186732],[199.84,5.2296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110642537,[[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.53,15.02],[199.49,38.60033049]],[[199.76,2.42],[199.77,6.89681217],[199.78,1.0],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110642842,[[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.53,15.02],[199.49,43.50846562]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110643433,[[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.5,19.94511834],[199.49,36.06]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.81,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110643635,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.54,15.02]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732],[200.06,4.5976129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110643839,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.54,15.02]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732],[200.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110644040,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.54,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110644643,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110645644,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.81,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110645939,[[199.69,2.5019],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732],[200.1,52.48240052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110646145,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110646545,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110646938,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110647246,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110649148,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.81,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110649338,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732],[200.6,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110649538,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110650343,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.81,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110650545,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732],[200.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110650748,[[199.68,2.502],[199.6,1.152],[199.59,4.858],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110651347,[[199.68,2.502],[199.6,1.152],[199.59,2.438],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110651544,[[199.68,2.502],[199.6,3.572],[199.59,2.438],[199.56,5.007],[199.51,15.02]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.81,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110651748,[[199.68,2.502],[199.6,3.572],[199.59,2.438],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110651946,[[199.6,3.572],[199.59,2.438],[199.56,5.007],[199.51,19.94501662]],[[199.76,2.42],[199.78,1.0],[199.8,21.89681217],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110651947,[[199.6,3.572],[199.59,2.438],[199.56,5.007],[199.51,19.94501662],[199.16,1493.63226633]],[[199.76,2.42],[199.78,1.0],[199.79,6.89681217],[199.8,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110652150,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.36,6.86322663]],[[199.75,2.42],[199.78,1.0],[199.79,6.89681217],[199.82,2.49186732],[199.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110652358,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.36,6.86322663]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[199.89,5.22921649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110652757,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.36,6.86322663]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.88,15.0],[199.89,5.22921649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110652943,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.38,4.85364851]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110653149,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.38,4.85364851]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.84,15.0],[199.85,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110653453,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662],[199.38,4.85364851]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.83,21.89681217],[199.95,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110653653,[[199.7,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[199.95,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110654452,[[199.7,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.51,12.43771662]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.88,15.0],[199.95,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110654650,[[199.7,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.52,4.92501662]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110654851,[[199.7,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.3,27.45290653]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110655046,[[199.7,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.52,4.92844699]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.84,15.0],[199.85,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110655246,[[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.39,2.28774221],[199.38,2.5659063]],[[199.75,2.42],[199.78,1.0],[199.82,2.49186732],[199.83,21.89681217],[202.89,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110655447,[[199.71,2.5017],[199.6,3.572],[199.59,2.438],[199.56,20.027],[199.53,4.93054761]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.03,12.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110655752,[[199.71,2.5017],[199.65,2.38],[199.6,1.152],[199.59,2.438],[199.56,20.027]],[[199.75,2.42],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110656057,[[199.71,2.5017],[199.65,2.38],[199.6,1.152],[199.59,2.438],[199.56,20.027]],[[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.02,10.0],[200.7,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110656258,[[199.71,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.88,15.0],[200.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110656455,[[199.71,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110656653,[[199.71,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.84,15.0],[199.85,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110656854,[[199.71,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.83,21.89681217],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110657056,[[199.71,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110657255,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.54,4.93054761]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110657655,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.54,4.93054761]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.03,30.42173135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110658266,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.54,4.93054761]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.88,15.0],[200.03,2.54432838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110658456,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.4,2.28774221]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110658660,[[199.7,2.5017],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.84,15.0],[199.85,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110658858,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.4,2.28774221]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.83,21.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110659061,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.4,2.28774221]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110659258,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027],[199.39,2.28774221]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110659454,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.45,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110659655,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.26,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110659857,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.88,15.0],[200.1,71.74752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110660058,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[200.1,71.74752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110660059,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.86,15.0],[199.87,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110660358,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.84,15.0],[199.85,6.89681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110660566,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.83,21.89681217],[200.03,40.42173135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110660757,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.03,40.42173135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110661061,[[199.7,2.5018],[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,20.027]],[[199.77,2.38],[199.78,1.0],[199.82,9.38867949],[199.83,15.0],[200.02,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110661860,[[199.66,2.451],[199.65,2.38],[199.6,1.152],[199.56,5.007],[199.54,15.02]],[[199.77,2.38],[199.78,1.0],[199.82,24.38867949],[200.02,27.87740297],[200.69,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662061,[[199.66,2.451],[199.61,2.38],[199.6,1.152],[199.56,5.007],[199.54,4.9391988]],[[199.77,2.38],[199.78,1.0],[199.8,15.0],[199.81,6.89681217],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662268,[[199.66,2.451],[199.6,3.532],[199.56,5.007],[199.51,12.4518988],[199.38,2.5659063]],[[199.77,2.38],[199.78,16.0],[199.79,6.89681217],[199.82,2.49186732],[199.94,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662462,[[199.66,2.451],[199.6,3.532],[199.56,5.007],[199.51,12.4518988],[199.38,2.5659063]],[[199.77,2.38],[199.78,22.89681217],[199.82,2.49186732],[199.89,15.02],[199.94,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662662,[[199.66,2.451],[199.6,3.532],[199.56,5.007],[199.51,12.4518988],[199.38,2.5659063]],[[199.77,9.27681217],[199.78,16.0],[199.82,2.49186732],[199.84,5.22993688],[199.89,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662868,[[199.66,2.451],[199.6,3.532],[199.51,12.4518988],[199.38,2.5659063]],[[199.77,9.27681217],[199.78,16.0],[199.82,2.49186732],[199.84,5.22993688],[199.89,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110662869,[[199.66,2.451],[199.6,3.532],[199.51,19.9591988],[199.38,2.5659063],[199.34,6.86322663]],[[199.77,24.27681217],[199.78,1.0],[199.82,2.49186732],[199.84,5.22993688],[199.89,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110663163,[[199.6,1.152],[199.5,9.9478988],[199.38,2.5659063],[199.35,2.28774221],[199.34,6.86322663]],[[199.76,21.89681217],[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.84,5.22993688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110663358,[[199.62,2.5028],[199.6,1.152],[199.56,2.38],[199.52,2.3646],[199.51,8.86643564]],[[199.76,21.89681217],[199.77,2.38],[199.78,1.0],[199.82,2.49186732],[199.84,5.22993688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110663359,[[199.62,2.5028],[199.6,1.152],[199.56,2.38],[199.52,2.3646],[199.51,8.86643564]],[[199.66,2.5024],[199.76,21.89681217],[199.77,2.38],[199.78,1.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110663670,[[199.6,1.152],[199.56,2.38],[199.52,2.3646],[199.49,36.06],[199.39,13.30358065]],[[199.67,2.38],[199.76,21.89681217],[199.82,2.49186732],[199.93,40.6776129],[200.03,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110663861,[[199.6,1.152],[199.56,2.38],[199.52,2.3646],[199.49,36.06],[199.48,15.02]],[[199.66,2.38],[199.68,2.45316879],[199.74,15.0],[199.75,6.89681217],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110664064,[[199.6,1.152],[199.56,2.38],[199.52,2.3646],[199.49,36.06],[199.48,15.02]],[[199.66,2.38],[199.73,6.89681217],[199.74,15.0],[199.76,1.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110664466,[[199.6,1.152],[199.59,2.5031],[199.56,2.38],[199.52,2.3646],[199.49,36.06]],[[199.64,2.5026],[199.66,2.38],[199.68,2.55760691],[199.73,21.89681217],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110664664,[[199.6,1.152],[199.59,2.5031],[199.56,2.38],[199.52,2.3646],[199.49,36.06]],[[199.64,2.5026],[199.66,2.38],[199.68,2.55760691],[199.72,6.89681217],[199.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110664871,[[199.6,1.152],[199.59,2.5031],[199.54,2.38],[199.52,2.3646],[199.49,36.06]],[[199.64,2.5026],[199.66,2.38],[199.68,2.55760691],[199.72,6.89681217],[199.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110665469,[[199.6,3.655],[199.54,2.38],[199.52,2.3646],[199.49,36.06],[199.28,565.28774221]],[[199.64,2.5026],[199.66,2.38],[199.68,2.55760691],[199.72,6.89681217],[199.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110665675,[[199.6,1.152],[199.54,2.38],[199.52,2.3646],[199.49,36.06],[199.28,565.28774221]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.72,21.89681217],[199.81,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110665886,[[199.6,1.152],[199.52,2.3646],[199.49,36.06],[199.28,565.28774221],[199.27,5.23190258]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.72,21.89681217],[199.81,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110666174,[[199.6,1.152],[199.53,2.38],[199.52,2.3646],[199.49,36.06],[199.45,39.05665689]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.72,21.89681217],[199.81,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110666774,[[199.6,1.152],[199.53,2.38],[199.52,2.3646],[199.49,36.06],[199.45,39.05665689]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.72,21.89681217],[199.82,17.51186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110667177,[[199.53,2.38],[199.52,2.3646],[199.49,36.06],[199.45,39.05665689],[199.15,45.75484422]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.72,21.89681217],[199.82,17.51186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110667382,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.49,36.06],[199.45,39.05665689]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.71,21.89681217],[199.82,17.51186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110667576,[[199.58,2.5033],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.49,36.06]],[[199.63,2.5028],[199.66,2.38],[199.68,2.55760691],[199.71,21.89681217],[199.82,17.51186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110667780,[[199.58,2.5033],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.49,36.06]],[[199.62,2.5029],[199.66,2.38],[199.68,2.55760691],[199.71,21.89681217],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110668083,[[199.57,2.5034],[199.54,1.2305],[199.52,2.3646],[199.51,2.38],[199.38,227.0]],[[199.66,2.38],[199.68,2.55760691],[199.71,21.89681217],[199.77,5.0021],[199.81,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110668381,[[199.54,1.2305],[199.52,2.3646],[199.49,2.38],[199.38,227.0],[199.36,38.64289287]],[[199.59,2.5033],[199.66,2.38],[199.68,17.55760691],[199.71,6.89681217],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110668580,[[199.54,1.2305],[199.52,2.3646],[199.49,2.38],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.68,17.55760691],[199.71,6.89681217],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110668977,[[199.54,3.7342],[199.52,2.3646],[199.49,2.38],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.68,17.55760691],[199.71,6.89681217],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110669374,[[199.54,1.2305],[199.52,2.3646],[199.49,2.38],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.68,17.55760691],[199.71,6.89681217],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110669578,[[199.54,1.2305],[199.52,2.3646],[199.39,15.02],[199.38,227.0],[199.03,5.004]],[[199.59,2.5033],[199.6,2.38],[199.67,21.89681217],[199.68,2.55760691],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110669784,[[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110670287,[[199.54,1.2305],[199.52,2.3646],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110670288,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.39,15.02],[199.38,227.0]],[[199.59,2.5033],[199.6,2.38],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110670580,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.59,2.5033],[199.6,2.38],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110672178,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.6,2.38],[199.61,2.5031],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110672382,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.37,15.02]],[[199.6,2.38],[199.61,2.5031],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110672577,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.6,2.38],[199.61,2.5031],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110672774,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.6,4.8831],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691],[199.84,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110672987,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.6,4.8831],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691],[199.73,5.23321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110673579,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.37,15.02]],[[199.6,4.8831],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691],[199.73,5.23321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110674294,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38]],[[199.6,4.8831],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691],[199.73,5.23321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110674295,[[199.55,2.5036],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.39,15.02]],[[199.59,2.5032],[199.6,2.38],[199.66,6.89681217],[199.67,15.0],[199.68,2.55760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675191,[[199.58,2.5033],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.45,25.26222381]],[[199.61,2.38],[199.66,6.89681217],[199.68,2.55760691],[199.7,15.0],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675377,[[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.45,25.26222381],[199.37,15.02]],[[199.61,2.38],[199.68,2.55760691],[199.7,15.0],[199.77,5.0021],[200.07,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675578,[[199.6,2.5031],[199.54,1.2305],[199.52,2.3646],[199.47,2.38],[199.45,25.26222381]],[[199.61,2.38],[199.68,2.55760691],[199.77,5.0021],[199.89,5.004],[200.08,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675788,[[199.6,2.5031],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.45,25.26222381]],[[199.61,2.38],[199.68,2.55760691],[199.74,6.90163964],[199.77,5.0021],[199.79,5.23242701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675987,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.45,25.26222381]],[[199.74,6.90163964],[199.77,5.0021],[199.79,5.23242701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110675988,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.45,25.26222381],[199.16,4.80127641]],[[199.64,2.38],[199.74,6.90163964],[199.77,5.0021],[199.79,5.23242701],[200.09,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110676287,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.45,25.26222381],[199.16,4.80127641]],[[199.64,2.38],[199.68,2.54749636],[199.74,21.90163964],[199.77,5.0021],[199.79,5.23242701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110676487,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.45,25.26222381],[199.16,2.5135342]],[[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.73,6.90163964],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110676681,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.25,563.0],[199.16,2.5135342]],[[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.77,5.0021],[200.76,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110676883,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.38,8.82256798],[199.25,563.0]],[[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.77,5.0021],[199.88,20.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110677184,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.39,8.82256798]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110677380,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.74,0.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110677587,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.74,15.4696],[200.18,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110677889,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.73,6.90019971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110678085,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[200.19,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110678287,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.72,15.0],[199.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110678785,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110678786,[[199.59,2.5032],[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932]],[[199.63,2.5027],[199.64,2.38],[199.68,2.54749636],[199.74,15.4696],[199.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110679084,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932],[199.38,15.02]],[[199.64,2.38],[199.68,2.54749636],[199.74,15.4696],[199.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110679085,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932],[199.38,15.02]],[[199.62,2.5028],[199.64,2.38],[199.68,2.54749636],[199.71,1.1569],[199.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110679283,[[199.54,1.2305],[199.53,2.38],[199.52,2.3646],[199.47,25.25954932],[199.38,15.02]],[[199.64,2.38],[199.68,2.54749636],[199.71,1.1569],[199.72,15.0],[199.84,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110679483,[[199.54,1.2305],[199.52,2.3646],[199.5,2.38],[199.47,25.25954932],[199.4,15.02]],[[199.64,2.38],[199.68,17.54749636],[199.71,1.1569],[199.72,6.89972428],[199.77,20.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110679688,[[199.54,1.2305],[199.52,2.3646],[199.5,2.38],[199.47,25.25954932],[199.4,15.02]],[[199.64,2.38],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569],[199.77,20.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110680487,[[199.54,1.2305],[199.52,2.3646],[199.5,2.38],[199.47,25.25954932],[199.37,15.02]],[[199.64,2.38],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569],[199.77,20.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110680687,[[199.54,1.2305],[199.52,2.3646],[199.5,2.38],[199.47,25.25954932],[199.39,15.02]],[[199.64,2.38],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569],[199.77,20.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110681082,[[199.56,2.5036],[199.54,1.2305],[199.52,2.3646],[199.5,2.38],[199.47,25.25954932]],[[199.61,2.5031],[199.64,2.38],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110682485,[[199.56,2.5036],[199.54,1.2305],[199.52,2.3646],[199.49,2.38],[199.47,25.25954932]],[[199.6,2.5031],[199.64,2.38],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110682685,[[199.56,2.5036],[199.54,1.2305],[199.52,2.3646],[199.49,2.38],[199.47,25.25954932]],[[199.59,2.38],[199.6,2.5031],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110688391,[[199.56,2.5036],[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932]],[[199.59,2.38],[199.6,2.5031],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110690085,[[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932],[199.35,7.43269914]],[[199.63,2.5027],[199.67,6.89972428],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110690291,[[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932],[199.39,15.02]],[[199.62,2.34],[199.63,2.5027],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110690491,[[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932],[199.41,15.02]],[[199.62,2.34],[199.63,2.5027],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110690691,[[199.58,2.5032],[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932]],[[199.62,2.34],[199.63,2.5027],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110690892,[[199.58,2.5032],[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932]],[[199.62,4.8428],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021],[200.09,6.11791823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110691092,[[199.58,2.5032],[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932]],[[199.62,4.8428],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110691093,[[199.58,2.5032],[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932]],[[199.62,4.8428],[199.68,17.54749636],[199.71,1.1569],[199.77,5.0021],[200.1,23.08676688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110691301,[[199.54,1.2305],[199.52,2.3646],[199.48,2.34],[199.47,25.25954932],[199.44,15.02]],[[199.64,2.34],[199.65,2.5025],[199.68,2.54749636],[199.71,1.1569],[199.74,15.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110691492,[[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932],[199.44,15.02]],[[199.64,2.34],[199.65,2.5025],[199.71,1.1569],[199.74,15.4696],[199.77,10.23446145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110691893,[[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932],[199.44,15.02]],[[199.64,2.34],[199.71,1.1569],[199.74,15.4696],[199.77,10.23446145],[200.15,7.76956312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110692088,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,1.1569],[199.74,15.4696],[199.77,10.23446145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110692896,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,1.1569],[199.72,15.0],[199.73,6.89326564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110693097,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,8.05016564],[199.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110693294,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,8.05016564],[199.72,15.0],[201.79,1.83975612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110693497,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,8.05016564],[199.72,15.0],[199.97,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110693999,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,8.05016564],[199.74,15.4696],[199.97,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110694198,[[199.6,2.5031],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.47,25.25954932]],[[199.64,4.8426],[199.65,2.44725565],[199.71,1.1569],[199.72,15.0],[199.73,6.89326564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110694396,[[199.63,2.5027],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,5.0091]],[[199.64,2.34],[199.68,2.5021],[199.71,8.05016564],[199.74,15.4696],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110694598,[[199.63,2.5027],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,5.0091]],[[199.64,2.34],[199.66,2.53621104],[199.71,1.1569],[199.73,6.89326564],[199.74,15.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110694803,[[199.63,2.5027],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,5.0091]],[[199.66,2.53621104],[199.73,6.89326564],[199.74,15.4696],[200.22,92.70449996],[201.81,1.83975612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110695004,[[199.63,2.5027],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,5.0091]],[[199.66,2.34],[199.67,2.5023],[199.73,6.89326564],[199.74,15.4696],[199.75,37.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110695295,[[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291],[199.3,13.23827106]],[[199.66,2.34],[199.73,6.89326564],[199.74,0.4696],[199.75,37.2629],[199.85,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110695501,[[199.64,2.5025],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291]],[[199.66,2.34],[199.74,7.36286564],[199.75,37.2629],[199.76,16.0],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110695696,[[199.64,2.5025],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291]],[[199.66,2.34],[199.74,6.89326564],[199.75,37.2629],[199.76,16.0],[199.77,5.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110695888,[[199.64,2.5025],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291]],[[199.66,2.34],[199.68,2.51315913],[199.74,6.89326564],[199.75,37.2629],[199.76,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110696092,[[199.64,2.5025],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291]],[[199.66,2.34],[199.74,6.89326564],[199.75,52.2629],[199.76,1.0],[200.85,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110696392,[[199.65,2.5025],[199.54,1.2305],[199.53,2.34],[199.52,2.3646],[199.48,20.0291]],[[199.66,2.34],[199.74,6.89326564],[199.75,52.2629],[199.76,1.0],[199.83,5.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110696590,[[199.58,2.34],[199.54,1.2305],[199.52,2.3646],[199.48,20.0291],[199.44,4.91975376]],[[199.74,6.89326564],[199.75,36.08],[199.76,1.0],[199.79,15.0],[199.81,0.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110696802,[[199.58,2.34],[199.54,6.2382],[199.52,2.3646],[199.48,15.02],[199.45,4.91975376]],[[199.7,2.34],[199.74,9.39456564],[199.75,36.08],[199.76,1.0],[199.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110697000,[[199.58,2.34],[199.54,6.2382],[199.52,2.3646],[199.48,15.02],[199.45,4.91975376]],[[199.7,2.34],[199.74,6.89326564],[199.75,36.08],[199.76,1.0],[199.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110697495,[[199.61,2.5029],[199.58,2.34],[199.54,6.2382],[199.52,2.3646],[199.48,15.02]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110697695,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.49,8.8229817]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110697894,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.35,2.51140787]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110698296,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.35,4.79915008]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110698493,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.46,7.4762605]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110698801,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.51,15.02],[199.46,2.55650674]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110699201,[[199.66,2.5022],[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.51,15.02]],[[199.7,2.34],[199.71,2.5017],[199.74,6.89326564],[199.75,36.08],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110699897,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.48,15.02],[199.33,20.10149769]],[[199.7,2.34],[199.74,6.89326564],[199.75,36.08],[199.76,1.0],[199.87,20.2503299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110700094,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.48,15.02],[199.46,2.55650674]],[[199.69,2.502],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110700299,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077]],[[199.69,2.502],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110700300,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.44,4.91975376]],[[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,36.08],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110700505,[[199.62,3.7018],[199.58,2.34],[199.54,5.0077],[199.5,15.02],[199.43,4.91975376]],[[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,36.08],[199.93,4.60493648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110700805,[[199.63,2.5027],[199.62,3.7018],[199.58,2.34],[199.5,15.02],[199.47,30.26884932]],[[199.67,2.5022],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110701009,[[199.62,3.7018],[199.47,45.28884932],[199.29,233.86322663],[113.64,7.23541491],[113.03,11.03175812]],[[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[199.99,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110701198,[[199.62,1.1764],[199.55,2.34],[199.47,45.28884932],[199.3,2.28774221],[199.29,233.86322663]],[[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[199.95,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110701504,[[199.62,3.6792],[199.56,1.2575],[199.55,2.34],[199.48,1.1736],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110701699,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932],[199.42,4.92373889]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110702905,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.06773305],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703101,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932],[199.31,13.23827106]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703302,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07095939],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703491,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703492,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932],[199.3,15.52601327]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703698,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.0719196],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703900,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110703901,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932],[199.3,15.52601327]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110704102,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07192646],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110704305,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.47,45.28884932],[199.32,33.29097106]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110704508,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,14.15146275],[199.47,45.28884932]],[[199.67,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110704810,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07571484],[199.47,45.28884932]],[[199.66,2.5023],[199.7,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110705002,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07571484],[199.47,45.28884932]],[[199.65,2.34],[199.66,2.5023],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110705204,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07571484],[199.47,45.28884932]],[[199.65,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[200.01,6.14014704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110705410,[[199.62,3.6792],[199.56,2.4311],[199.55,2.34],[199.48,7.07571484],[199.47,45.28884932]],[[199.65,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[199.96,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110705607,[[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,22.09571484],[199.47,30.26884932]],[[199.65,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[199.83,5.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110706199,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,22.09571484]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110706803,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,8.85142791]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707005,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.36,49.31827106]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707205,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,8.85330548]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707401,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707402,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.5,8.85330548]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707605,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.32,20.0527]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110707800,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.47,30.26884932]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110708304,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,8.85322443]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110708505,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,15.02]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110709214,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,23.86975944]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110709512,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,15.02]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110710414,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,15.02]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110710608,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,23.87022569]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110710803,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,15.02]],[[199.65,2.34],[199.68,2.5021],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110711414,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,15.02]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110713115,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,15.02]],[[199.65,2.34],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08],[200.06,75.66433074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110713304,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.49,15.02]],[[199.65,2.34],[199.68,2.5021],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110713709,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,15.02]],[[199.65,2.34],[199.68,2.5021],[199.71,2.51716047],[199.74,6.89326564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110714505,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.48,15.02]],[[199.65,2.34],[199.68,2.5021],[199.71,2.51716047],[199.74,8.11936564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110716300,[[199.64,2.5026],[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.52,5.008]],[[199.65,2.34],[199.69,2.502],[199.71,2.51716047],[199.74,8.11936564],[199.75,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110716612,[[199.62,1.1764],[199.56,2.4311],[199.55,2.34],[199.52,20.028],[199.25,629.92095234]],[[199.67,2.32],[199.71,2.51716047],[199.74,8.11936564],[199.75,36.08],[199.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110716810,[[199.63,1.2683],[199.62,1.1764],[199.56,1.2575],[199.55,2.34],[199.52,20.028]],[[199.68,2.32],[199.74,8.11936564],[199.75,36.08],[199.78,15.0],[199.82,2.49186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717006,[[199.67,2.5022],[199.63,1.2683],[199.62,1.1764],[199.56,1.2575],[199.55,2.34]],[[199.68,2.32],[199.71,5.05530573],[199.74,6.89326564],[199.75,36.08],[199.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717211,[[199.67,2.5022],[199.63,1.2683],[199.62,1.1764],[199.56,1.2575],[199.55,2.34]],[[199.68,2.32],[199.74,6.89326564],[199.75,36.08],[199.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717212,[[199.67,2.5022],[199.63,1.2683],[199.62,1.1764],[199.56,1.2575],[199.55,2.34]],[[199.68,2.32],[199.74,6.89326564],[199.75,36.08],[199.78,15.0],[199.8,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717510,[[199.67,2.5022],[199.63,2.508],[199.62,1.1764],[199.55,2.34],[114.7,7.23541491]],[[199.68,2.32],[199.74,6.89326564],[199.75,36.08],[199.78,15.0],[199.8,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717711,[[199.63,2.508],[199.62,1.1764],[199.55,2.34],[198.97,91.50968844],[198.88,114.38711055]],[[199.73,2.5015],[199.74,6.89326564],[199.75,36.08],[199.78,15.0],[199.8,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110717917,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.55,2.34],[199.48,12.44788201]],[[199.72,2.32],[199.73,2.5015],[199.74,6.89326564],[199.75,36.08],[199.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110718100,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.48,12.44788201]],[[199.72,2.32],[199.73,2.5015],[199.74,6.89326564],[199.75,36.08],[199.81,15.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110718300,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,15.02]],[[199.72,2.32],[199.73,2.5015],[199.74,6.89326564],[199.75,36.08],[199.81,15.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110718812,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,15.02]],[[199.71,2.32],[199.73,2.5015],[199.74,6.89326564],[199.75,36.08],[199.81,15.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110719011,[[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,15.02],[199.49,4.93264762]],[[199.71,2.32],[199.73,2.5015],[199.75,36.08],[199.81,15.4698],[201.19,39.8492206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110719204,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,15.02]],[[199.71,2.32],[199.75,36.08],[199.81,15.4698],[200.1,92.63145936],[200.11,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110719408,[[199.63,2.508],[199.62,1.1764],[199.6,2.32]],[[199.71,2.32],[199.75,36.08],[199.81,15.4698],[200.1,92.63145936],[200.11,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110719409,[[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02],[199.48,12.44624762]],[[199.71,2.32],[199.72,2.5016],[199.75,36.08],[199.81,15.4698],[199.98,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110719604,[[199.68,2.5021],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.72,2.5016],[199.75,36.08],[199.81,15.4698],[199.98,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110720115,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.72,2.5016],[199.75,36.08],[199.81,15.4698],[199.98,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110722518,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.72,2.5016],[199.75,36.08],[199.81,15.4698],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110723615,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.75,36.08],[199.81,15.4698],[199.97,37.87740297],[200.08,75.66261071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110723920,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.73,2.5015],[199.75,36.08],[199.81,15.4698],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110725212,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.53,15.02]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110725417,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,7.07637411]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110725418,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,7.07637411]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110725719,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.18,68.63226633]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110725907,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.27,2.18323199]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110726118,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.3,5.22987138]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110726315,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,7.07679732]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110726515,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.36,42.94322663]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110726710,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,7.07703983]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110726909,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.48,12.44559486]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110727110,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.54,7.07723143]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110727415,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110728022,[[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069],[199.49,4.93159613]],[[199.71,2.32],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0],[199.98,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110728222,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.75,2.5013],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110728616,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110729617,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0],[200.36,129.86368022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110730214,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.74,2.5014],[199.81,15.4698],[199.85,41.31124718],[199.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110731016,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.74,2.5014],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110731721,[[199.7,2.5018],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110733014,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.72,2.5017],[199.81,15.4698],[199.85,41.31124718],[199.97,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110733219,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.72,2.5017],[199.81,15.4698],[199.85,41.31124718],[199.96,32.88140297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110733617,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.96,32.88140297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110734315,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.93,19.63112134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110734522,[[199.69,2.5019],[199.63,2.508],[199.62,1.1764],[199.6,2.32],[199.57,5.0069]],[[199.71,2.32],[199.73,2.5015],[199.81,15.4698],[199.85,41.31124718],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110734918,[[199.63,2.508],[199.62,1.1764],[199.57,5.0069],[199.49,19.95336649],[199.43,10.0207]],[[199.71,2.32],[199.72,2.56549949],[199.81,15.4698],[199.85,51.1],[199.93,4.61110653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110735122,[[199.62,1.1764],[199.51,5.0084],[199.5,11.68552349],[199.47,30.19291581],[199.43,10.0207]],[[199.71,2.32],[199.72,2.56549949],[199.81,15.4698],[199.83,20.0205],[199.85,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110735322,[[199.51,5.0084],[199.5,2.5008],[199.47,25.25954932],[199.46,41.01336649],[199.43,10.0207]],[[199.71,2.32],[199.72,2.56549949],[199.79,15.0],[199.8,6.43185746],[199.81,0.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110735523,[[199.52,5.65001684],[199.51,5.0084],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.65,2.5025],[199.71,3.5128],[199.72,2.56549949],[199.79,15.0],[199.8,5.23065746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110735714,[[199.52,1.2173],[199.51,7.3284],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.64,2.32],[199.71,1.1928],[199.72,17.56549949],[199.8,20.25065746],[199.83,5.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110735917,[[199.52,1.2173],[199.51,7.3284],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.63,2.32],[199.71,1.6608],[199.72,17.56549949],[199.8,20.25065746],[199.83,5.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110736113,[[199.52,1.2173],[199.51,7.3284],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.63,2.32],[199.64,2.5027],[199.71,1.6608],[199.72,17.56549949],[199.8,20.25065746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110736720,[[199.52,1.2173],[199.51,2.32],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.63,2.32],[199.71,1.6608],[199.72,17.56549949],[199.8,20.25065746],[200.19,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110736915,[[199.52,1.2173],[199.51,2.32],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.62,2.5028],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110737624,[[199.52,1.2173],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08],[199.41,4.94640746]],[[199.62,2.5028],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110737925,[[199.58,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,25.25954932],[199.46,36.08]],[[199.62,2.5028],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110737926,[[199.58,2.5032],[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932]],[[199.62,2.5028],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110738123,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.33,25.83665925]],[[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002],[199.93,10.74534227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110738323,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.33,25.83665925]],[[199.63,4.8227],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002],[199.88,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110738523,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.42,4.94640746]],[[199.63,4.8227],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002],[199.88,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110738732,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.41,4.94640746]],[[199.63,4.8227],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002],[199.88,32.88140297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110739226,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.44,5.01]],[[199.62,2.5029],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110740436,[[199.57,2.5034],[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932]],[[199.62,2.5029],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110741726,[[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932],[199.06,68.63226633]],[[199.62,2.5029],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110741934,[[199.58,2.5033],[199.52,1.2173],[199.5,2.5008],[199.49,2.32],[199.47,25.25954932]],[[199.62,2.5029],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.77,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110745633,[[199.58,2.5033],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.33,56.1317]],[[199.62,2.5029],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110746034,[[199.57,2.5034],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.33,56.1317]],[[199.61,2.503],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110746542,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.38,4.94411793]],[[199.62,2.45239502],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,21.25249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110746827,[[199.55,2.5036],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02]],[[199.59,2.5032],[199.63,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,21.25249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110747033,[[199.55,2.5036],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02]],[[199.58,2.32],[199.59,2.5032],[199.62,2.56039362],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110748428,[[199.55,2.5036],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.38,15.02]],[[199.58,2.32],[199.59,2.5032],[199.62,2.56039362],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110749332,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.38,15.02],[109.36,11.03175812]],[[199.62,5.06329362],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110749531,[[199.57,2.5034],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02]],[[199.61,2.32],[199.62,2.5029],[199.71,16.6608],[199.72,2.56549949],[199.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110749730,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.32,12.5326]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110749935,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,19.95430612],[199.32,25.80353417]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110750130,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.39,19.95430612],[199.32,25.80353417]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110750331,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02],[199.4,4.93430612]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110750529,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,19.95430612]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110750833,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110751031,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.6,2.32],[199.62,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110751435,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.91,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110751838,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,19.95137879]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.91,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110752337,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,19.95137879]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110753039,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110753238,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02],[199.06,68.63226633]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.9,15.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110753437,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.42,15.02],[199.39,4.93137879]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.9,15.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110753642,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.42,15.02],[199.39,4.93137879]],[[199.6,2.32],[199.61,2.503],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110754042,[[199.58,2.5033],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.42,15.02]],[[199.6,2.32],[199.62,2.5029],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110754543,[[199.58,2.5033],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02]],[[199.6,2.32],[199.62,2.5029],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110755538,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02]],[[199.6,2.32],[199.64,2.5027],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110755744,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,19.94921846]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.92,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110756044,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258],[199.91,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110756842,[[199.59,2.5032],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02]],[[199.6,2.32],[199.63,2.5028],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110757549,[[199.57,2.5034],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,19.94921846]],[[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110757550,[[199.57,2.5034],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,19.94921846]],[[199.61,2.32],[199.64,2.5026],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110757743,[[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.4,19.94921846],[199.33,56.1317]],[[199.61,2.32],[199.64,2.5026],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110758134,[[199.6,2.503],[199.52,1.2173],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.61,2.32],[199.64,2.5026],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110758846,[[199.5,2.5008],[199.47,27.57954932],[199.41,15.02]],[[199.61,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110758847,[[199.5,2.5008],[199.47,25.25954932],[199.46,2.32],[199.41,15.02],[199.38,4.92703136]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110759144,[[199.51,1.1488],[199.5,2.5008],[199.47,25.25954932],[199.39,15.02],[199.38,4.92703136]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110759347,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.38,4.92703136]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110759549,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,8.83793976],[199.39,15.02]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110759839,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.22,5.23255814]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110760046,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02],[199.22,5.23255814]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110760047,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.41,15.02],[199.4,8.83919618]],[[199.6,2.5031],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110760344,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.36,4.92703136]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110761145,[[199.53,2.5039],[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110761346,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[198.93,1425.0]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110761533,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.35,2.51140787]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110761739,[[199.55,2.5036],[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110762044,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.37,15.02],[199.36,4.92902041]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110762237,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.38,8.83661663]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110762433,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,8.83661663],[199.39,15.02]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110762644,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.39,15.02],[199.24,2.28774221]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110762845,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,8.83632938],[199.39,15.02]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110763046,[[199.55,2.5036],[199.51,1.1488],[199.5,2.5008],[199.47,25.25954932],[199.39,15.02]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110763245,[[199.55,2.5036],[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,8.8364547]],[[199.59,2.5032],[199.61,2.32],[199.62,2.53521192],[199.71,16.6608],[199.72,2.56549949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110763545,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02],[199.39,4.92902041]],[[199.61,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,1.0],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110763747,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02],[199.39,4.92902041]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110764438,[[199.59,2.5032],[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.4,15.02]],[[199.6,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110764838,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932]],[[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110764839,[[199.51,1.1488],[199.5,2.5008],[199.47,27.57954932],[199.44,20.03],[199.26,13.00239842]],[[199.65,2.5026],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765143,[[199.51,1.1488],[199.5,7.5095],[199.47,27.57954932],[199.44,15.02],[199.41,12.44135075]],[[199.64,2.32],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765345,[[199.51,1.1488],[199.5,7.5095],[199.47,27.57954932],[199.44,15.02],[199.41,12.44135075]],[[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765346,[[199.51,1.1488],[199.5,7.5095],[199.47,27.57954932],[199.44,15.02],[199.41,12.44135075]],[[199.63,2.32],[199.65,2.5025],[199.71,16.6608],[199.72,2.56549949],[199.76,6.23288598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765547,[[199.52,2.32],[199.51,1.1488],[199.5,7.5095],[199.47,25.25954932],[199.44,15.02]],[[199.71,1.6608],[199.72,2.56549949],[199.75,15.03],[199.76,1.0],[201.11,49.80912149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765745,[[199.52,2.32],[199.51,1.1488],[199.5,7.5095],[199.47,40.27954932],[199.45,2.51466252]],[[199.7,2.32],[199.71,1.6608],[199.72,2.56549949],[199.75,15.03],[199.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110765940,[[199.52,2.32],[199.51,1.1488],[199.5,7.5095],[199.47,40.27954932],[199.45,2.51466252]],[[199.7,2.32],[199.71,1.1928],[199.72,2.56549949],[199.75,15.03],[199.76,1.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110766147,[[199.65,2.5024],[199.52,2.32],[199.51,1.1488],[199.5,7.5095],[199.47,40.27954932]],[[199.69,2.32],[199.7,2.5019],[199.72,2.56549949],[199.75,15.03],[199.76,1.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110766451,[[199.52,2.32],[199.51,1.1488],[199.5,7.5095],[199.47,40.27954932],[199.45,7.43981327]],[[199.69,2.32],[199.72,2.56549949],[199.75,15.03],[199.76,1.4701],[199.8,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110766638,[[199.53,4.41284644],[199.52,2.32],[199.51,1.1488],[199.5,22.5295],[199.47,25.25954932]],[[199.72,2.56549949],[199.76,1.4701],[199.8,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110766639,[[199.53,4.41284644],[199.52,2.32],[199.51,1.1488],[199.5,22.5295],[199.47,25.25954932]],[[199.68,2.32],[199.72,2.56549949],[199.76,1.4701],[199.8,16.2153],[199.84,5.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110766842,[[199.52,2.32],[199.51,1.1488],[199.5,22.5295],[199.47,25.25954932],[199.09,68.63226633]],[[199.68,2.32],[199.76,1.4701],[199.8,16.2153],[199.84,5.0004],[200.07,6.13864007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110767055,[[199.53,4.41292299],[199.52,2.32],[199.51,1.1488],[199.5,22.5295],[199.47,25.25954932]],[[199.68,2.32],[199.76,1.4701],[199.8,16.2153],[199.84,10.23177825],[200.07,6.13864007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110767248,[[199.68,2.502],[199.54,4.41218446],[199.52,2.32],[199.51,1.1488],[199.5,22.5295]],[[199.69,2.32],[199.74,2.5014],[199.76,1.0],[199.8,16.2153],[199.84,10.23177825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110767439,[[199.59,2.32],[199.51,1.1488],[199.5,22.5295],[199.34,24.19624901],[199.33,65.49262663]],[[199.74,2.5014],[199.76,1.0],[199.8,16.2153],[199.83,0.4701],[199.84,10.23177825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110767642,[[199.6,3.698],[199.59,2.32],[199.52,24.96271853],[199.5,5.0087],[199.36,2.28774221]],[[199.73,2.32],[199.74,2.5014],[199.76,1.0],[199.8,1.1853],[199.81,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110767840,[[199.6,3.698],[199.59,2.32],[199.53,17.90228698],[199.5,5.0087],[199.36,2.28774221]],[[199.73,2.32],[199.76,1.0],[199.8,1.1853],[200.09,6.13864007],[200.1,24.73190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768041,[[199.6,3.698],[199.59,2.32],[199.53,15.02],[199.5,5.0087],[199.36,2.28774221]],[[199.73,2.32],[199.75,2.5012],[199.8,1.1853],[199.83,15.5001],[200.1,30.87054739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768240,[[199.71,2.5017],[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.54,9.94233997]],[[199.73,2.32],[199.8,1.1853],[199.83,15.5001],[199.88,5.23006788],[200.0,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768544,[[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.73,2.32],[199.8,1.1853],[199.83,15.5001],[199.88,5.23006788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768545,[[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.73,2.32],[199.78,2.5009],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768745,[[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.73,2.32],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768746,[[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.73,2.32],[199.8,1.1853],[199.83,0.4701],[199.84,15.03],[200.04,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110768945,[[199.6,3.698],[199.59,2.32],[199.55,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.73,2.32],[199.8,1.1853],[199.83,0.4701],[199.84,15.03],[200.0,7.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110769149,[[199.6,3.698],[199.59,2.32],[199.52,15.02],[199.5,9.9276767],[199.45,229.51466252]],[[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03],[199.94,242.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110769440,[[199.6,3.698],[199.59,2.32],[199.52,15.02],[199.5,5.0087],[199.49,4.9189767]],[[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03],[199.94,242.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110769441,[[199.6,3.698],[199.59,2.32],[199.52,15.02],[199.5,5.0087],[199.49,4.9189767]],[[199.75,2.32],[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110770044,[[199.6,3.698],[199.59,2.32],[199.53,13.43343772],[199.52,15.02],[199.5,9.9276767]],[[199.75,2.32],[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110770250,[[199.7,2.5017],[199.6,3.698],[199.59,2.32],[199.52,15.02],[199.5,5.0087]],[[199.75,2.32],[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110770445,[[199.6,3.698],[199.59,2.32],[199.51,15.02],[199.5,5.0087],[196.54,59.02772046]],[[199.75,2.32],[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110770646,[[199.6,3.698],[199.59,2.32],[199.52,28.45150597],[199.5,5.0087],[196.54,59.02772046]],[[199.75,2.32],[199.76,2.5011],[199.8,1.1853],[199.83,0.4701],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110770842,[[199.6,3.698],[199.59,2.32],[199.52,15.02],[196.54,59.02772046],[111.2,11.03175812]],[[199.8,1.1853],[199.83,0.4701],[199.87,15.03],[199.94,227.0],[199.97,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110771053,[[199.6,3.698],[199.59,2.32],[199.57,5.0069],[199.54,15.02],[199.53,18.34832257]],[[199.79,2.32],[199.83,0.4701],[199.94,227.0],[200.05,37.87740297],[200.08,6.13098763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110771247,[[199.6,3.698],[199.59,2.32],[199.57,5.0069],[199.54,15.02],[199.52,4.9189767]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.93,5.22928198],[199.94,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110771448,[[199.74,2.5013],[199.6,3.698],[199.59,2.32],[199.57,5.0069],[199.55,2.46682664]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.93,5.22928198],[199.94,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110771753,[[199.74,2.5013],[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,2.46682664]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.93,5.22928198],[200.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110771946,[[199.74,2.5013],[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,2.46682664]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.92,20.0284],[199.93,5.22928198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110773256,[[199.73,2.5014],[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.53,15.02]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.92,20.0284],[199.93,5.22928198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110773752,[[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,2.49461975],[199.53,15.02]],[[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.92,20.0284],[199.93,5.22928198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110773954,[[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,2.49461975],[199.53,19.93377886]],[[199.78,2.5008],[199.79,2.32],[199.83,0.4701],[199.86,1.2395],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110774252,[[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,15.02],[199.53,4.91377886]],[[199.77,2.32],[199.86,1.2395],[199.92,20.0284],[200.09,5.004],[200.1,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110774447,[[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,15.02],[199.53,4.91377886]],[[199.77,2.32],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284],[200.09,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110774650,[[199.69,2.5018],[199.66,2.32],[199.6,3.698],[199.57,5.0069],[199.55,15.02]],[[199.79,4.8207],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284],[200.09,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110774855,[[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.55,15.02],[116.71,11.03175812]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110775052,[[199.7,3.5592],[199.66,2.32],[199.58,9.92004896],[199.57,5.0069],[199.55,15.02]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110775253,[[199.7,3.5592],[199.66,2.32],[199.59,11.44427006],[199.57,5.0069],[199.55,15.02]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110775450,[[199.7,3.5592],[199.66,2.32],[199.6,4.40061822],[199.57,5.0069],[199.55,15.02]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110775650,[[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.55,15.02],[199.38,2.28774221]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110775957,[[199.7,3.5592],[199.66,2.32],[199.58,7.27507926],[199.57,5.0069],[199.55,17.52801503]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110776257,[[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.55,17.52801503]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110776258,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.59,4.40061822],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110776454,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.6,4.40061822],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110776655,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.56,4.59808679]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110776855,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.58,11.43531992],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110777061,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.59,4.39819997],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110777254,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.33,24.72757349]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110777455,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.58,4.39732937],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110777650,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.59,4.39732937],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110777862,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.6,4.39679531],[199.57,5.0069]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110778056,[[199.74,2.5012],[199.7,3.5592],[199.66,2.32],[199.57,5.0069],[199.39,6.86322663]],[[199.79,4.8207],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110778255,[[199.76,2.501],[199.7,3.5592],[199.66,2.32],[199.58,14.3032724],[199.57,20.0269]],[[199.82,2.5004],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110778565,[[199.7,3.5592],[199.66,2.32],[199.59,24.92680895],[199.57,5.0069],[199.55,7.42179389]],[[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[199.92,15.03],[199.99,4.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110778861,[[199.79,2.5007],[199.7,3.5592],[199.66,2.32],[199.59,15.02],[199.57,5.0069]],[[199.82,2.32],[199.84,2.5002],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110779061,[[199.79,2.5007],[199.71,2.32],[199.7,3.5592],[199.6,24.92251808],[199.57,5.0069]],[[199.82,2.32],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[202.74,59.4996556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110779250,[[199.79,2.5007],[199.71,2.32],[199.7,3.5592],[199.61,4.39222282],[199.6,15.02]],[[199.82,2.32],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[200.14,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110779455,[[199.79,2.5007],[199.71,2.32],[199.7,3.5592],[199.62,4.39222282],[199.6,15.02]],[[199.82,2.32],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[200.14,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110779657,[[199.79,2.5007],[199.71,2.32],[199.7,3.5592],[199.63,4.39222282],[199.6,15.02]],[[199.82,2.32],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[200.14,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110779858,[[199.79,2.5007],[199.71,2.32],[199.7,3.5592],[199.6,15.02],[199.15,27.45290653]],[[199.82,2.32],[199.85,38.6007842],[199.86,1.2395],[199.91,0.4704],[200.14,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780155,[[199.7,3.5592],[199.15,27.45290653]],[[200.14,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780156,[[199.76,2.32],[199.7,3.5592],[199.64,15.02],[199.63,5.0053],[199.61,7.26142094]],[[199.98,15.03],[200.04,36.06],[200.09,15.02],[200.1,234.4906],[200.18,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780354,[[199.7,3.5592],[199.64,15.02],[199.63,5.0053],[199.61,7.26142094]],[[199.98,15.03],[200.04,36.06],[200.09,15.02],[200.1,234.4906],[200.18,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780355,[[199.77,2.32],[199.7,3.5592],[199.65,2.86647229],[199.64,15.02],[199.63,5.0053]],[[199.96,1.626],[199.97,2.32],[199.98,15.03],[200.04,36.06],[200.05,2.50025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780561,[[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,2.86637029],[199.64,15.02]],[[199.96,1.626],[199.97,2.32],[199.98,15.03],[200.01,5.22653317],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780756,[[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.64,15.02],[199.32,7.51597668]],[[199.96,1.626],[199.97,3.32],[199.98,15.03],[200.01,5.22653317],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110780956,[[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.65,9.88601219],[199.64,15.02]],[[199.96,1.626],[199.97,3.32],[199.98,15.03],[200.01,5.22653317],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110781257,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,2.8636473]],[[199.96,1.626],[199.97,3.32],[199.98,15.03],[200.01,5.22653317],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110781258,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,2.8636473]],[[199.87,2.4998],[199.96,1.626],[199.97,3.32],[199.98,15.03],[200.01,5.22653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110781455,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.62,8.76589006]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110781661,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.65,9.87613054]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110781958,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,7.01225075]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110782155,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.62,8.76535102]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110782356,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.65,9.86836748]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110782655,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.65,7.00703583]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110782856,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110782857,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,7.00703583]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110783055,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.63,13.76386439]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110783258,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.65,9.86765953]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110783456,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.66,2.86115903]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110783657,[[199.82,2.5002],[199.78,1.2434],[199.76,2.32],[199.7,2.4033],[199.62,8.75411398]],[[199.87,2.4998],[199.88,2.32],[199.9,2.4976246],[199.96,1.626],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110783860,[[199.79,2.5007],[199.78,1.2434],[199.7,2.4033],[199.65,9.86333152],[199.61,22.042011]],[[199.83,2.5002],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110784061,[[199.78,1.2434],[199.75,2.32],[199.7,2.4033],[199.61,22.042011],[199.57,227.0]],[[199.83,2.5002],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110784260,[[199.78,1.2434],[199.75,2.32],[199.7,2.4033],[199.61,22.042011],[199.59,8.75573235]],[[199.83,2.5002],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110784568,[[199.78,1.2434],[199.75,2.32],[199.7,2.4033],[199.61,22.042011],[199.6,8.75573235]],[[199.83,2.5002],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110784759,[[199.78,1.2434],[199.75,2.32],[199.7,2.4033],[199.61,7.022011],[199.28,31.93362663]],[[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110784952,[[199.78,3.7442],[199.75,2.32],[199.7,2.4033],[199.61,7.022011],[199.59,28.35319283]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110785263,[[199.78,3.7442],[199.75,2.32],[199.7,2.4033],[199.61,7.022011],[199.59,15.02]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110785564,[[199.78,3.7442],[199.73,2.32],[199.7,2.4033],[199.61,7.022011],[199.6,13.33118891]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110785758,[[199.78,3.7442],[199.73,2.32],[199.7,2.4033],[199.61,7.022011],[199.28,31.93362663]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110785961,[[199.78,3.7442],[199.73,2.32],[199.7,2.4033],[199.61,7.022011],[199.55,2.50801503]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110786855,[[199.78,2.5008],[199.73,2.32],[199.7,2.4033],[199.61,7.022011],[199.55,2.50801503]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110787162,[[199.78,2.5008],[199.74,1.2169],[199.73,2.32],[199.7,2.4033],[199.61,7.022011]],[[199.82,2.5003],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110787668,[[199.79,2.5006],[199.74,1.2169],[199.73,2.32],[199.7,2.4033],[199.61,7.022011]],[[199.84,2.5002],[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110787965,[[199.79,2.5006],[199.74,1.2169],[199.73,2.32],[199.7,36.2248634],[199.61,7.022011]],[[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0],[200.43,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110788756,[[199.7,36.2248634],[199.61,7.022011]],[[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0],[200.43,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110788757,[[199.7,36.2248634],[199.61,7.022011],[199.58,8.78444565],[199.57,242.02],[199.51,7.5127]],[[199.88,2.32],[199.9,2.4976246],[199.96,16.656],[199.97,1.0],[199.99,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110788966,[[199.75,2.5012],[199.7,2.4033],[199.69,2.32],[199.64,1.2169],[199.61,7.022011]],[[199.87,1.2256],[199.88,2.32],[199.9,2.4976246],[199.92,15.03],[199.93,4.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110789266,[[199.75,2.5012],[199.7,2.4033],[199.69,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.79,2.5007],[199.87,1.2256],[199.88,2.32],[199.9,2.4976246],[199.92,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110789462,[[199.75,2.5012],[199.7,2.4033],[199.69,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.79,2.5007],[199.8,2.32],[199.87,1.2256],[199.9,2.4976246],[199.92,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110790365,[[199.75,2.5012],[199.7,2.4033],[199.65,33.82884467],[199.64,1.2169],[199.55,38.56801503]],[[199.79,2.5007],[199.8,2.32],[199.87,1.2256],[199.9,2.4976246],[199.92,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110790565,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.77,2.501],[199.8,4.8007272],[199.87,1.2256],[199.9,17.5276246],[200.1,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110790762,[[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.77,2.501],[199.8,4.8007272],[199.87,1.2256],[199.9,17.5276246],[200.1,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110790763,[[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169],[199.48,227.0]],[[199.8,2.32],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[199.92,5.22816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110791364,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.78,2.5008],[199.8,2.32],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110791571,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.8,4.86081427],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[200.23,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110791866,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.8,2.32],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[200.22,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110792168,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.78,2.5009],[199.8,2.32],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110792372,[[199.73,2.5013],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.78,2.5009],[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110792572,[[199.72,2.5016],[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169]],[[199.77,2.5011],[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110792767,[[199.7,2.4033],[199.66,2.32],[199.65,33.82884467],[199.64,1.2169],[199.56,5.0071]],[[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[200.24,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110793069,[[199.7,2.4033],[199.66,2.32],[199.64,1.2169],[199.56,5.0071],[199.41,2.28774221]],[[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[200.24,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110793460,[[199.71,2.5017],[199.7,2.4033],[199.66,2.32],[199.64,1.2169],[199.56,5.0071]],[[199.77,2.501],[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110793769,[[199.64,1.2169],[199.62,33.83422306],[199.56,5.0071],[199.3,47.93319353],[199.14,18.23732669]],[[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[200.32,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110793966,[[199.65,2.4234],[199.64,1.2169],[199.62,33.83422306],[199.56,5.0071],[199.39,6.86322663]],[[199.8,4.78194587],[199.86,0.4678],[199.87,1.2256],[199.9,17.5276246],[199.92,20.24816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110794268,[[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071],[199.49,15.02]],[[199.8,4.78194587],[199.86,15.4978],[199.87,6.2251],[199.9,2.4976246],[199.92,20.24816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110794464,[[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071],[199.49,15.02]],[[199.79,1.1549],[199.8,4.78194587],[199.86,15.4978],[199.87,4.9995],[199.9,2.4976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110794663,[[199.69,2.5019],[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071]],[[199.75,2.5012],[199.79,1.1549],[199.8,4.78194587],[199.86,15.4978],[199.87,4.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110794859,[[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071],[199.4,9.15096884]],[[199.74,2.32],[199.79,1.1549],[199.8,2.46194587],[199.86,15.4978],[199.87,4.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110795066,[[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071],[199.42,2.28774221]],[[199.79,1.1549],[199.8,2.46194587],[199.86,15.4978],[199.87,4.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110795067,[[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071],[199.42,2.28774221]],[[199.75,2.32],[199.79,1.1549],[199.8,2.46194587],[199.86,0.4678],[199.87,4.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110795457,[[199.73,2.5014],[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071]],[[199.75,2.32],[199.76,2.5011],[199.79,1.1549],[199.8,2.46194587],[199.86,0.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110796075,[[199.73,2.5014],[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071]],[[199.75,2.32],[199.77,2.501],[199.79,1.1549],[199.8,2.46194587],[199.86,0.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110796369,[[199.74,2.5013],[199.65,2.4234],[199.64,1.2169],[199.62,36.15422306],[199.56,5.0071]],[[199.75,2.32],[199.86,0.4678],[199.87,4.9995],[199.9,17.5276246],[200.2,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110796676,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.56,5.0071],[199.55,58.4142852]],[[199.77,2.32],[199.79,2.5008],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110796865,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.57,16.21019124],[199.56,5.0071]],[[199.79,4.8208],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246],[200.02,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110797075,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.58,11.62844418],[199.56,5.0071]],[[199.79,4.8208],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246],[200.02,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110797273,[[199.74,2.5012],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.59,2.86334305]],[[199.79,4.8208],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246],[200.0,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110797473,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.33,60.78484422]],[[199.79,4.8208],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246],[200.0,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110798077,[[199.74,2.5012],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396]],[[199.79,4.8208],[199.85,1.1549],[199.86,0.4678],[199.9,17.5276246],[200.0,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110798276,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.62,5.0056]],[[199.8,2.32],[199.81,2.5005],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110798869,[[199.7,2.5017],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396]],[[199.8,2.32],[199.81,2.5005],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110799071,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.44,18.30193768]],[[199.8,4.8206],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246],[200.51,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110799370,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.58,19.90636038]],[[199.8,4.8206],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246],[200.21,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110799675,[[199.76,2.501],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396]],[[199.8,4.8206],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246],[200.21,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110799871,[[199.76,2.501],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396]],[[199.8,4.8206],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246],[200.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110800073,[[199.77,2.5009],[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396]],[[199.8,2.32],[199.81,2.5005],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110800375,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,15.02]],[[199.8,2.32],[199.85,1.1549],[199.86,0.4678],[199.9,2.4976246],[199.93,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110800579,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90636038]],[[199.8,2.32],[199.85,1.1549],[199.9,2.4976246],[199.93,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110800580,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90636038]],[[199.8,2.32],[199.85,1.1549],[199.9,2.4976246],[199.93,15.03],[200.21,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110800880,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90636038]],[[199.8,2.32],[199.85,1.1549],[199.9,2.4976246],[199.92,0.4689],[199.93,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110801175,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90609785]],[[199.83,2.5003],[199.85,1.1549],[199.9,2.4976246],[199.92,0.4689],[199.93,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110801376,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90609785]],[[199.82,2.32],[199.83,2.5003],[199.9,2.4976246],[199.92,0.4689],[199.93,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110801581,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90609785]],[[199.9,2.4976246],[199.91,1.2023],[199.92,0.4689],[200.02,15.03],[200.14,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110801873,[[199.67,2.32],[199.65,2.4234],[199.64,1.2169],[199.63,36.05451396],[199.6,19.90609785]],[[199.85,2.5001],[199.89,2.32],[199.91,1.2023],[199.92,0.4689],[199.98,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110802078,[[199.81,2.5004],[199.68,4.38186838],[199.67,2.32],[199.65,2.4234],[199.64,1.2169]],[[199.84,2.32],[199.85,2.5001],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110802375,[[199.81,2.5004],[199.73,2.32],[199.69,4.38186838],[199.65,2.4234],[199.64,1.2169]],[[199.85,2.5001],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110802579,[[199.81,2.5004],[199.73,2.32],[199.65,2.4234],[199.64,1.2169],[199.3,12.15821779]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110802874,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.66,2.8639272],[199.52,6.86322663]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110803183,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.52,6.86322663],[199.44,6.07728306]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110803384,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.64,16.21835304],[199.53,6.86322663]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110803680,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.65,11.63426022],[199.53,6.86322663]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110803986,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.66,2.86480903],[199.55,51.66207395]],[[199.85,2.32],[199.86,2.4998],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110804272,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.63,40.94061181],[199.62,20.0256]],[[199.85,4.82],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.29,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110804477,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.64,16.23429681],[199.63,40.94061181]],[[199.85,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.29,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110804679,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.65,11.64562494],[199.63,40.94061181]],[[199.85,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.29,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110804978,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.66,11.64562494],[199.63,40.94061181]],[[199.85,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.28,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110805173,[[199.81,2.5004],[199.74,3.5585],[199.73,2.32],[199.63,36.05451396],[199.62,24.91169785]],[[199.85,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.29,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110805475,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.64,18.25543957],[199.63,36.05451396]],[[199.85,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110805672,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.65,13.36934172],[199.64,4.88609785]],[[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[200.14,570.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110805974,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.66,13.36934172],[199.64,4.88609785]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806172,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806173,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.67,8.77775871],[199.65,4.88609785]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806377,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.65,4.89232528],[199.44,9.11866334]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806574,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.65,4.89232528]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806575,[[199.82,2.5002],[199.74,3.5585],[199.73,2.32],[199.66,4.59166719],[199.65,4.89232528]],[[199.86,2.32],[199.87,2.4997],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806777,[[199.74,3.5585],[199.73,2.32],[199.67,4.59166719],[199.65,4.89232528],[199.56,15.02]],[[199.86,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806778,[[199.74,3.5585],[199.73,2.32],[199.67,4.59166719],[199.65,4.89232528],[199.56,15.02]],[[199.86,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[202.99,74.01698306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806976,[[199.74,3.5585],[199.73,2.32],[199.56,15.02]],[[199.86,2.32],[199.88,2.53918063],[199.91,1.2023],[199.92,0.4689],[202.99,74.01698306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110806977,[[199.83,2.5001],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.66,4.89232528]],[[199.86,2.32],[199.88,5.03878063],[199.91,1.2023],[199.92,0.4689],[200.31,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110807278,[[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.66,4.89232528],[199.63,51.07451396]],[[199.86,2.32],[199.88,2.4996],[199.91,1.2023],[199.92,0.4689],[200.05,25.01275338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110807481,[[199.83,2.5002],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.86,2.32],[199.88,2.4996],[199.91,1.2023],[199.92,0.4689],[200.05,25.01275338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110807681,[[199.83,2.5002],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.86,2.32],[199.88,2.4996],[199.89,2.45132099],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110808077,[[199.83,2.5002],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.66,4.89232528]],[[199.86,2.32],[199.88,2.4996],[199.89,2.45132099],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110808274,[[199.83,2.5002],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.86,2.32],[199.88,2.4996],[199.89,2.45132099],[199.91,1.2023],[199.92,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110808674,[[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528],[199.48,233.07728306]],[[199.87,2.32],[199.89,2.4994],[199.91,1.2023],[199.92,0.4689],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110808871,[[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528],[199.57,15.45563288]],[[199.87,2.32],[199.89,2.4994],[199.91,1.2023],[199.92,0.4689],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809083,[[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528],[199.65,2.48711218]],[[199.89,2.4994],[199.9,2.5409241],[199.91,1.2023],[199.92,0.4689],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809281,[[199.85,2.4999],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.89,2.4994],[199.9,2.5409241],[199.91,1.2023],[199.92,0.4689],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809481,[[199.85,2.4999],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.89,2.4994],[199.9,2.5409241],[199.91,1.2023],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809482,[[199.85,2.4999],[199.74,3.5585],[199.73,2.32],[199.68,5.0042],[199.67,4.89232528]],[[199.89,4.8194],[199.9,2.5409241],[199.91,1.2023],[200.0,15.03],[200.23,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809671,[[199.85,2.4999],[199.78,2.32],[199.74,3.5585],[199.68,5.0042],[199.67,4.89232528]],[[199.89,4.8194],[199.91,1.2023],[199.99,0.4672],[200.0,15.03],[200.05,9.99275338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110809879,[[199.78,2.32],[199.74,8.5611],[199.68,15.02],[199.67,4.89232528],[199.63,43.56241396]],[[199.94,2.55068534],[199.99,0.4672],[200.04,51.09],[200.05,2.50025338],[200.08,4.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810080,[[199.78,2.32],[199.74,8.5611],[199.7,4.89232528],[199.68,15.02],[199.63,43.56241396]],[[199.93,2.32],[199.98,1.1864],[199.99,0.4672],[200.04,51.09],[200.05,2.50025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810280,[[199.89,2.4993],[199.78,2.32],[199.74,8.5611],[199.7,4.89232528],[199.68,15.02]],[[199.93,2.32],[199.94,2.4988],[199.98,1.1864],[199.99,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810482,[[199.74,8.5611],[199.7,4.89232528]],[[199.93,2.32],[199.94,2.4988],[199.98,1.1864],[199.99,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810483,[[199.83,2.32],[199.76,5.0021],[199.74,3.5585],[199.71,4.89232528],[199.7,15.02]],[[199.98,1.1864],[199.99,0.4672],[200.04,51.09],[200.29,565.0],[200.3,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810676,[[199.83,2.32],[199.76,5.0021],[199.71,4.89232528]],[[199.98,1.1864],[199.99,0.4672],[200.04,51.09],[200.29,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810677,[[199.84,3.6348],[199.83,2.32],[199.79,4.40242497],[199.76,5.0021],[199.72,4.89232528]],[[199.96,2.32],[199.98,1.1864],[199.99,0.4672],[200.04,51.09],[200.29,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810876,[[199.93,2.4989],[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.73,4.89232528]],[[199.96,2.32],[199.98,1.1864],[199.99,0.4672],[200.04,51.09],[200.29,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110810877,[[199.93,2.4989],[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.73,4.89232528]],[[199.96,2.32],[199.98,3.6848],[199.99,0.4672],[200.04,51.09],[200.09,5.22417934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110811086,[[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.73,4.89232528],[199.63,56.73030463]],[[199.96,2.32],[199.98,1.1864],[200.04,51.09],[200.09,5.22417934],[200.73,240.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110811385,[[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.74,4.89232528],[199.63,56.73030463]],[[199.96,2.32],[200.03,0.4672],[200.04,36.06],[200.07,15.03],[200.09,5.22417934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110811576,[[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.75,4.89232528],[199.65,17.50711218]],[[199.96,2.32],[200.03,0.4672],[200.04,37.2464],[200.07,15.03],[200.09,5.22417934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110811772,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.75,4.89232528]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.07,15.03],[200.09,5.22417934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110812284,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.75,4.89232528]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110812479,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,9.89442528],[199.66,13.16789067]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110812780,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,9.89442528],[199.67,15.02]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110812980,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.77,4.89232528],[199.76,5.0021]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110813180,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,5.0021]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110813181,[[199.93,2.4988],[199.84,3.6348],[199.83,2.32],[199.76,5.0021],[199.42,124.96744439]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110813686,[[199.84,3.6348],[199.83,2.32],[199.77,4.90273277],[199.76,5.0021],[199.51,51.83212728]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110813885,[[199.94,2.4988],[199.85,4.39687122],[199.84,3.6348],[199.83,2.32],[199.77,4.90273277]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814073,[[199.94,2.4988],[199.84,3.6348],[199.83,2.32],[199.77,4.90273277],[199.64,8.63105303]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814278,[[199.94,2.4988],[199.84,3.6348],[199.83,2.32],[199.77,4.90273277],[199.64,8.63105303]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.15,7.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814477,[[199.94,2.4988],[199.84,3.6348],[199.83,2.32],[199.77,4.90273277],[199.64,8.63105303]],[[199.97,2.32],[199.98,2.4984],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814683,[[199.94,2.4988],[199.88,2.32],[199.84,3.6348],[199.78,4.90273277],[199.67,13.16789067]],[[199.97,2.32],[200.0,2.4982],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814879,[[199.94,2.4988],[199.88,2.32],[199.84,3.6348],[199.78,4.90273277],[199.66,13.16789067]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110814880,[[199.94,2.4988],[199.88,2.32],[199.84,3.6348],[199.78,4.90273277],[199.66,13.16789067]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110815084,[[199.88,2.32],[199.84,3.6348],[199.77,4.90273277],[199.67,13.16789067],[199.64,8.63105303]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110815283,[[199.88,2.32],[199.84,3.6348],[199.76,9.90483277],[199.66,13.16789067],[199.64,8.63105303]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110815483,[[199.88,2.32],[199.84,3.6348],[199.77,4.90273277],[199.76,5.0021],[199.66,13.16789067]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110815681,[[199.88,2.32],[199.84,3.6348],[199.76,9.90483277],[199.65,15.65500285],[199.6,233.86322663]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110816082,[[199.93,2.4989],[199.88,2.32],[199.84,3.6348],[199.76,9.90483277],[199.65,15.65500285]],[[199.97,4.8185],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110816280,[[199.93,2.4989],[199.88,2.32],[199.84,3.6348],[199.77,4.59406265],[199.76,9.90483277]],[[199.97,4.8185],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110816478,[[199.93,2.4989],[199.88,2.32],[199.84,3.6348],[199.76,9.90483277],[199.46,6.07728306]],[[199.97,4.8185],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110816680,[[199.93,2.4989],[199.88,2.32],[199.84,3.6348],[199.78,4.59249976],[199.76,9.89834586]],[[199.97,4.8185],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.16,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110816876,[[199.88,2.32],[199.84,3.6348],[199.76,9.89834586],[199.48,6.07728306],[199.42,56.33517806]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.15,22.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817083,[[199.9,2.4992],[199.86,2.32],[199.84,3.6348],[199.76,5.0021],[199.75,4.89624586]],[[199.96,2.4986],[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817278,[[199.86,2.32],[199.84,3.6348],[199.76,5.0021]],[[199.96,2.4986],[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817279,[[199.86,2.32],[199.84,3.6348],[199.76,5.0021],[199.74,4.89624586],[199.73,36.04]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817483,[[199.86,2.32],[199.84,3.6348],[199.77,8.78657676],[199.76,5.0021],[199.73,40.93624586]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817678,[[199.86,2.32],[199.84,3.6348],[199.76,5.0021],[199.73,40.93624586],[199.62,23.17899067]],[[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110817881,[[199.9,2.4992],[199.86,2.32],[199.84,3.6348],[199.77,8.78685654],[199.76,5.0021]],[[199.95,2.4988],[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110818076,[[199.9,2.4992],[199.86,2.32],[199.84,3.6348],[199.76,5.0021],[199.62,23.17899067]],[[199.95,2.4988],[199.97,2.32],[200.03,0.4672],[200.04,37.2464],[200.09,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110818282,[[199.84,3.6348],[199.76,5.0021],[199.64,15.02],[199.62,10.0111],[199.61,13.16789067]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,4.994],[201.04,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110818486,[[199.84,3.6348],[199.82,2.32],[199.76,5.0021],[199.73,36.04],[199.71,4.89624586]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,4.994],[200.11,20.24332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110818892,[[199.84,3.6348],[199.82,2.32],[199.76,5.0021],[199.73,36.04],[199.7,4.89624586]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,4.994],[200.11,20.24332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819086,[[199.84,3.6348],[199.82,2.32],[199.76,5.0021],[199.73,36.04],[199.7,4.89624586]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,20.014],[200.11,5.22332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819287,[[199.84,3.6348],[199.82,2.32],[199.76,5.0021],[199.73,36.04],[199.69,19.91624586]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,20.014],[200.11,5.22332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819484,[[199.84,1.1855],[199.78,2.32],[199.73,36.04],[199.69,9.90014586],[199.67,15.02]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,20.014],[200.11,5.22332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819793,[[199.84,3.6855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.97,2.32],[200.03,0.4672],[200.04,52.2764],[200.09,20.014],[200.11,5.22332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819794,[[199.84,3.6855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.96,1.1865],[199.97,2.32],[200.03,0.4672],[200.04,51.09],[200.09,20.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110819983,[[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.96,1.1865],[199.97,2.32],[200.03,0.4672],[200.04,51.09],[200.09,20.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110821288,[[199.84,3.6855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.89,2.4996],[199.96,1.1865],[199.97,2.32],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110821493,[[199.84,3.6855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.89,4.8196],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110821689,[[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.73,36.04]],[[199.89,2.32],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110821891,[[199.85,2.4998],[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242]],[[199.89,2.32],[199.9,2.4993],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110822887,[[199.85,2.4998],[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242]],[[199.89,4.8195],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110823089,[[199.85,2.4998],[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242]],[[199.89,4.8195],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672],[200.27,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110823290,[[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.67,19.92091932]],[[199.89,2.32],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672],[200.27,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110823487,[[199.84,1.1855],[199.78,2.32],[199.77,1.2637],[199.74,1.2242],[199.67,19.92091932]],[[199.89,2.32],[199.91,2.4993],[199.93,2.53240747],[199.96,1.1865],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110823887,[[199.86,2.4998],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.88,6.92375787],[199.89,2.32],[199.91,2.4993],[199.93,2.53240747],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110824695,[[199.86,2.4998],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.88,6.92375787],[199.91,2.4993],[199.96,1.1865],[200.28,6.10016189],[200.43,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110824890,[[199.86,2.4998],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.88,6.92375787],[199.9,2.32],[199.91,2.4993],[199.96,1.1865],[200.28,6.10016189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110825096,[[199.86,2.4998],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.88,6.92375787],[199.9,2.32],[199.91,2.4993],[199.93,2.44907825],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110825694,[[199.88,2.4996],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,2.32],[199.93,2.499],[199.96,1.1865],[200.15,12.4931],[200.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110825987,[[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637],[199.68,4.90091932]],[[199.9,9.24375787],[199.96,1.1865],[200.15,12.4931],[200.19,10.0],[200.27,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110826193,[[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637],[199.68,15.02]],[[199.9,9.24375787],[199.96,1.1865],[200.15,12.4931],[200.19,10.0],[200.26,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110826394,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,9.24375787],[199.92,2.4992],[199.94,2.471605],[199.96,1.1865],[200.15,12.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110829698,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.88,6.92375787],[199.9,2.32],[199.91,2.4992],[199.94,2.471605],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110830494,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,2.32],[199.94,2.471605],[199.96,1.1865],[200.26,46.35224998],[200.28,13.74246663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110830802,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,9.24375787],[199.92,2.4991],[199.94,2.471605],[199.96,1.1865],[200.25,6.10800466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110831097,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,9.24375787],[199.92,2.4991],[199.94,2.471605],[199.96,1.1865],[200.28,13.74246663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110831297,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,9.24375787],[199.92,2.4991],[199.94,2.471605],[199.96,1.1865],[200.22,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110831596,[[199.87,2.4997],[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637]],[[199.9,9.24375787],[199.92,2.4991],[199.94,2.471605],[199.96,1.1865],[200.23,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110831791,[[199.84,1.1855],[199.82,6.92375787],[199.78,2.32],[199.77,1.2637],[199.37,57.19355527]],[[199.9,9.24375787],[199.92,2.4991],[199.94,2.471605],[199.96,1.1865],[200.23,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110832099,[[199.78,6.92375787],[199.75,2.32],[199.64,15.02],[199.62,14.91201932],[199.6,263.04]],[[199.9,2.32],[199.94,2.471605],[199.96,1.1865],[200.04,71.33574832],[200.13,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110832298,[[199.79,1.2126],[199.78,6.92375787],[199.75,3.5812],[199.65,13.39074812],[199.64,15.02]],[[199.85,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110832595,[[199.79,1.2126],[199.78,6.92375787],[199.75,3.5812],[199.66,28.41065832],[199.26,95.98825636]],[[199.85,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110832790,[[199.8,6.92375787],[199.79,1.2126],[199.75,3.5812],[199.66,17.5377678],[199.44,43.35223768]],[[199.87,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110832994,[[199.8,6.92375787],[199.79,1.2126],[199.75,3.5812],[199.66,17.5377678],[199.51,12.5209]],[[199.87,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110833194,[[199.88,2.4996],[199.82,6.92375787],[199.79,1.2126],[199.75,3.5812],[199.66,17.5377678]],[[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110833195,[[199.88,2.4996],[199.82,6.92375787],[199.79,1.2126],[199.75,3.5812],[199.7,9.9073411]],[[199.89,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110833399,[[199.88,2.4996],[199.82,6.92375787],[199.79,1.2126],[199.75,3.5812],[199.49,12.08819035]],[[199.89,6.92375787],[199.9,2.32],[199.94,2.471605],[199.95,0.4672],[199.96,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110833587,[[199.88,2.4996],[199.82,6.92375787],[199.8,2.32],[199.79,1.2126],[199.75,1.2612]],[[199.89,6.92375787],[199.9,2.32],[199.94,2.471605],[199.96,1.1865],[200.66,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110833791,[[199.88,2.4996],[199.82,6.92375787],[199.8,2.32],[199.79,1.2126],[199.75,6.2636]],[[199.89,6.92375787],[199.9,2.32],[199.94,2.471605],[199.96,1.1865],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110834896,[[199.88,2.4996],[199.82,6.92375787],[199.8,2.32],[199.79,1.2126],[199.75,6.2636]],[[199.89,6.92375787],[199.91,2.32],[199.94,2.471605],[199.96,1.1865],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110835599,[[199.86,6.92375787],[199.8,2.32],[199.79,1.2126],[199.75,6.2636],[199.31,77.75092967]],[[199.93,9.24375787],[200.03,0.4672],[200.04,51.09],[200.09,227.0],[200.11,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110835798,[[199.86,6.92375787],[199.83,1.2051],[199.8,2.32],[199.79,1.2126],[199.75,5.0024]],[[199.93,9.24375787],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[200.08,5.2245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110835995,[[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32],[199.79,1.2126]],[[199.93,9.24375787],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[200.08,5.2245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110836189,[[199.9,2.4992],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.93,9.24375787],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[200.08,5.2245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110837997,[[199.9,2.4992],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.93,2.32],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[200.08,5.2245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110838213,[[199.9,2.4992],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.92,6.92375787],[199.93,2.32],[200.02,1.1598],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110839896,[[199.91,2.4991],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.93,2.32],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[205.34,99.34001012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110840099,[[199.91,2.4991],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.93,2.32],[199.94,6.92375787],[200.02,1.1598],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110840408,[[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32],[199.72,4.60544794]],[[199.92,6.92375787],[200.02,1.1598],[200.03,0.4672],[200.04,51.09],[200.66,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110840606,[[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32],[199.31,9.11866334]],[[199.92,6.92375787],[199.94,2.32],[200.02,1.1598],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110840804,[[199.9,2.4992],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.92,6.92375787],[199.94,2.32],[200.02,1.1598],[200.03,0.4672],[200.04,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110841408,[[199.92,2.499],[199.86,6.92375787],[199.83,1.2051],[199.81,1.174],[199.8,2.32]],[[199.94,9.24375787],[199.97,2.4985],[200.02,1.1598],[200.03,0.4672],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110841604,[[199.92,2.499],[199.87,1.2422],[199.86,6.92375787],[199.85,2.32],[199.83,1.2051]],[[199.94,9.24375787],[199.97,2.4985],[200.02,1.1598],[200.03,0.4672],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110841605,[[199.92,2.499],[199.87,1.2422],[199.86,6.92375787],[199.85,2.32],[199.83,1.2051]],[[199.94,6.92375787],[199.96,2.32],[199.97,2.4985],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842000,[[199.92,2.499],[199.88,6.92375787],[199.87,1.2422],[199.85,2.32],[199.83,1.2051]],[[199.94,6.92375787],[199.96,2.32],[199.97,2.4985],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842313,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.71,4.90846259]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.7817914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842511,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.7817914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842512,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.7,4.90846259]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.7817914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842703,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.71,4.90846259]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.7817914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110842904,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.71,4.90846259]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.23,6.13408328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110843122,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.67,15.02]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.80099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110843404,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.72,15.02]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.28,13.80099653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110843806,[[199.92,2.499],[199.87,8.16595787],[199.85,2.32],[199.83,1.2051],[199.72,15.02]],[[199.94,6.92375787],[199.96,4.8186],[200.02,1.1598],[200.03,0.4672],[200.25,51.35524998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110844310,[[199.9,2.4992],[199.87,1.2422],[199.85,9.24375787],[199.83,1.2051],[199.71,19.93371117]],[[199.94,6.92375787],[199.95,2.4987],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110844510,[[199.9,2.4992],[199.87,1.2422],[199.85,9.24375787],[199.83,1.2051],[199.71,15.02]],[[199.92,6.92375787],[199.95,2.4987],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110845104,[[199.87,1.2422],[199.85,9.24375787],[199.83,1.2051],[199.71,15.02],[199.33,15.03]],[[199.92,6.92375787],[199.96,2.32],[200.02,1.1598],[200.03,0.4672],[200.71,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110845313,[[199.88,2.4995],[199.87,1.2422],[199.85,2.32],[199.83,8.12885787],[199.7,15.02]],[[199.9,6.92375787],[199.93,2.499],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110845514,[[199.88,2.4995],[199.87,1.2422],[199.83,8.12885787],[199.81,3.494],[199.7,15.02]],[[199.9,6.92375787],[199.93,2.499],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110845908,[[199.88,2.4995],[199.87,1.2422],[199.83,8.12885787],[199.81,3.494],[199.55,2.44792482]],[[199.9,6.92375787],[199.93,2.499],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110846104,[[199.88,2.4995],[199.87,1.2422],[199.83,8.12885787],[199.81,3.494],[199.68,15.02]],[[199.9,6.92375787],[199.93,2.499],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110846314,[[199.88,2.4995],[199.83,8.12885787],[199.81,3.494],[199.67,15.02],[199.52,23.52618238]],[[199.9,6.92375787],[199.93,2.499],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110846512,[[199.83,8.12885787],[199.82,1.2727],[199.81,3.494],[199.69,4.92304722],[199.67,15.02]],[[199.9,6.92375787],[199.94,2.48561551],[199.96,2.32],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110846709,[[199.83,1.2051],[199.82,1.2727],[199.81,1.174],[199.8,2.32],[199.69,4.92304722]],[[199.88,6.92375787],[199.91,2.32],[199.94,2.48561551],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110847013,[[199.82,1.2727],[199.81,1.174],[199.79,6.92375787],[199.78,2.32],[199.7,13.45407458]],[[199.86,6.92375787],[199.91,2.32],[200.02,1.1598],[200.03,0.4672],[200.05,22.74528247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110847313,[[199.82,1.2727],[199.81,1.174],[199.68,5.004],[199.66,4.92304722],[199.52,17.7447447]],[[199.84,6.92375787],[199.87,2.4997],[199.91,4.80736683],[200.02,1.1598],[200.03,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110847513,[[199.76,6.92375787],[199.75,2.32],[199.71,1.1704],[199.69,23.41555749],[199.68,5.004]],[[199.84,6.92375787],[199.86,2.32],[199.91,2.48736683],[200.0,15.03],[200.01,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110847707,[[199.76,6.92375787],[199.75,2.32],[199.71,1.1704],[199.69,2.3944],[199.68,5.004]],[[199.84,6.92375787],[199.86,2.32],[199.91,2.48736683],[200.0,15.03],[200.01,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110847908,[[199.77,1.1786],[199.76,1.2158],[199.75,2.32],[199.71,1.1704],[199.68,5.004]],[[199.84,6.92375787],[199.86,2.32],[199.91,2.48736683],[200.0,15.03],[200.01,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110848105,[[199.77,1.1786],[199.76,8.13955787],[199.71,1.1704],[199.68,5.004],[199.63,51.07451396]],[[199.84,6.92375787],[199.86,2.32],[199.91,2.48736683],[200.0,15.03],[200.01,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110848304,[[199.77,1.1786],[199.76,8.13955787],[199.74,2.32],[199.71,1.1704],[199.68,5.004]],[[199.84,6.92375787],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110848717,[[199.77,1.1786],[199.76,8.13955787],[199.73,2.32],[199.71,1.1704],[199.68,5.004]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110849723,[[199.8,2.5005],[199.77,1.1786],[199.76,8.13955787],[199.73,2.32],[199.71,1.1704]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110850720,[[199.8,2.5005],[199.77,1.1786],[199.76,1.2158],[199.73,2.32],[199.71,1.1704]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110850921,[[199.8,2.5005],[199.77,1.1786],[199.76,1.2158],[199.75,6.92375787],[199.73,2.32]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110854934,[[199.81,2.5005],[199.77,1.1786],[199.76,1.2158],[199.75,6.92375787],[199.73,2.32]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110855828,[[199.8,2.5006],[199.77,1.1786],[199.76,1.2158],[199.75,6.92375787],[199.73,2.32]],[[199.82,6.92375787],[199.85,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110856731,[[199.79,2.5006],[199.77,1.1786],[199.76,1.2158],[199.73,2.32],[199.62,10.0111]],[[199.82,6.92375787],[199.84,2.5001],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110856924,[[199.79,2.5006],[199.77,1.1786],[199.76,1.2158],[199.75,6.92375787],[199.73,2.32]],[[199.82,6.92375787],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683],[200.05,234.50325338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110857123,[[199.79,2.5006],[199.77,1.1786],[199.76,1.2158],[199.73,6.92375787],[199.72,2.32]],[[199.8,6.92375787],[199.86,2.32],[199.9,1.1727],[199.91,2.48736683],[199.97,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110857320,[[199.77,3.6794],[199.76,1.2158],[199.73,6.92375787],[199.72,2.32],[199.62,10.0111]],[[199.8,6.92375787],[199.82,2.5003],[199.86,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110857729,[[199.77,1.1786],[199.76,1.2158],[199.72,2.32],[199.62,10.0111],[199.61,4.93091696]],[[199.8,6.92375787],[199.82,2.5003],[199.86,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110857935,[[199.77,1.1786],[199.76,1.2158],[199.62,10.0111],[199.61,4.93091696]],[[199.8,6.92375787],[199.82,2.5003],[199.86,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110857936,[[199.77,1.1786],[199.76,1.2158],[199.74,6.92375787],[199.71,3.4904],[199.62,10.0111]],[[199.8,6.92375787],[199.82,2.5003],[199.86,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110858125,[[199.77,1.1786],[199.76,1.2158],[199.74,6.92375787],[199.71,3.4904],[199.62,10.0111]],[[199.79,6.92375787],[199.82,2.5003],[199.86,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110858322,[[199.77,2.5009],[199.74,6.92375787],[199.71,3.4904],[199.62,10.0111],[199.6,267.97091696]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[199.94,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110858538,[[199.77,2.5009],[199.74,6.92375787],[199.72,1.2071],[199.71,3.4904],[199.69,1.1515]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[199.94,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110859234,[[199.76,2.5011],[199.72,1.2071],[199.71,3.4904],[199.69,1.1515],[199.45,4.80240473]],[[199.79,6.92375787],[199.8,2.5006],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110859535,[[199.73,6.92375787],[199.72,1.2071],[199.71,3.4904],[199.69,1.1515],[199.62,15.0168]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.14,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110859830,[[199.73,6.92375787],[199.72,1.2071],[199.71,3.4904],[199.69,1.1515],[199.62,15.0168]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.15,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110860129,[[199.73,6.92375787],[199.72,1.2071],[199.71,3.4904],[199.69,1.1515],[199.62,15.0168]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.15,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110860830,[[199.76,2.501],[199.73,6.92375787],[199.72,1.2071],[199.71,1.1704],[199.69,1.1515]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.15,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110861125,[[199.72,1.2071],[199.71,1.1704],[199.69,1.1515],[199.68,2.32],[199.62,5.0057]],[[199.77,6.92375787],[199.79,2.5008],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110861330,[[199.72,1.2071],[199.71,8.09415787],[199.69,1.1515],[199.68,2.32],[199.62,5.0057]],[[199.77,6.92375787],[199.79,2.5008],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110861527,[[199.72,1.2071],[199.71,8.09415787],[199.69,1.1515],[199.67,2.32],[199.62,5.0057]],[[199.77,6.92375787],[199.79,2.5008],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110862031,[[199.71,6.92375787],[199.69,1.1515],[199.62,5.0057],[199.6,36.04],[199.57,15.02]],[[199.77,6.92375787],[199.79,2.5008],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110862230,[[199.75,2.5011],[199.71,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.77,6.92375787],[199.79,2.5008],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110863230,[[199.76,2.5011],[199.71,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.77,6.92375787],[199.8,2.5006],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110863436,[[199.76,2.5011],[199.71,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.8,2.5006],[199.81,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110863633,[[199.76,2.5011],[199.71,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.34,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110863827,[[199.78,2.5008],[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.34,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110864031,[[199.78,2.5008],[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.12,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110864227,[[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,2.32],[199.89,0.4687],[199.9,1.1727],[200.12,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110864228,[[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003],[199.52,12.5205]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.12,592.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110864442,[[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003],[199.6,36.04]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.12,592.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110864736,[[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003],[199.6,36.04]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.02,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110865131,[[199.77,2.5009],[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[200.02,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110865531,[[199.77,2.5009],[199.73,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.79,6.92375787],[199.81,2.5005],[199.89,0.4687],[199.9,1.1727],[200.02,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110865839,[[199.79,2.5007],[199.75,6.92375787],[199.69,1.1515],[199.67,2.32],[199.64,2.4003]],[[199.8,2.32],[199.84,2.5001],[199.89,0.4687],[199.9,1.1727],[199.98,5.22686025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110866136,[[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32],[199.64,1.2454]],[[199.82,2.32],[199.83,6.92375787],[199.84,2.5001],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110866335,[[199.8,2.5005],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.82,2.32],[199.83,6.92375787],[199.84,2.5001],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110867340,[[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32],[199.45,4.80240473]],[[199.81,6.92375787],[199.82,2.32],[199.89,0.4687],[199.9,1.1727],[200.21,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110867534,[[199.79,2.5007],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,6.92375787],[199.82,2.32],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110869239,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,6.92375787],[199.82,2.32],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110869240,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,6.92375787],[199.82,2.32],[199.89,0.4687],[199.9,1.1727],[200.15,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110870136,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.84,2.5001],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110870331,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.15,27.87740297],[200.97,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110870538,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297],[200.31,81.171679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110870746,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297],[200.26,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110871043,[[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32],[199.38,27.45290653]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297],[200.26,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110871238,[[199.79,2.5007],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110871542,[[199.79,2.5007],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[200.13,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110871941,[[199.79,2.5007],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110872238,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[200.14,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110872436,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110873047,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110873251,[[199.8,2.5006],[199.75,6.92375787],[199.74,1.2398],[199.69,1.1515],[199.67,2.32]],[[199.81,9.24375787],[199.84,2.5001],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110874940,[[199.77,2.5008],[199.74,1.2398],[199.69,1.1515],[199.67,7.3243],[198.0,26.52540343]],[[199.81,9.24375787],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110874941,[[199.77,2.5008],[199.74,1.2398],[199.69,1.1515],[199.67,7.3243],[198.0,26.52540343]],[[199.81,11.74425787],[199.89,0.4687],[199.9,1.1727],[199.98,15.02],[200.04,41.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110875243,[[199.77,2.5008],[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[199.95,10.22481825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110875738,[[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243],[199.14,41.72315538]],[[199.79,6.92375787],[199.81,4.8205],[199.89,0.4687],[199.9,1.1727],[199.95,10.22481825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110875944,[[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243],[199.6,40.96379675]],[[199.79,6.92375787],[199.81,2.32],[199.82,2.5004],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110876444,[[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243],[199.6,36.04]],[[199.79,6.92375787],[199.81,2.32],[199.82,2.5004],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110876745,[[199.75,2.5011],[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243]],[[199.79,6.92375787],[199.81,2.32],[199.82,2.5004],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110877042,[[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243],[199.6,40.96379675]],[[199.79,6.92375787],[199.81,2.32],[199.82,2.5004],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110877239,[[199.74,1.2398],[199.72,6.92375787],[199.69,1.1515],[199.67,7.3243],[199.6,36.04]],[[199.79,6.92375787],[199.81,2.32],[199.82,2.5004],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110877440,[[199.69,3.4715],[199.67,5.0043],[199.6,36.04],[117.56,0.22542842],[116.9,7.23541491]],[[199.79,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110877636,[[199.72,6.92375787],[199.7,1.2536],[199.69,3.4715],[199.67,5.0043],[199.6,36.04]],[[199.79,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110879146,[[199.76,2.501],[199.72,6.92375787],[199.7,1.2536],[199.69,3.4715],[199.67,5.0043]],[[199.79,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110879449,[[199.72,6.92375787],[199.7,1.2536],[199.69,3.4715],[199.67,5.0043],[116.9,7.23541491]],[[199.79,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110879744,[[199.75,2.5011],[199.71,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,7.3243]],[[199.79,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[199.95,25.24481825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110879942,[[199.75,2.5011],[199.71,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,7.3243]],[[199.77,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[199.95,25.24481825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110880140,[[199.75,2.5011],[199.71,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,7.3243]],[[199.77,6.92375787],[199.79,2.5007],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110880341,[[199.75,2.5011],[199.71,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.77,6.92375787],[199.79,2.5007],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110881144,[[199.7,1.2536],[199.69,1.1515],[199.67,2.32],[117.94,7.23541491],[117.56,0.22542842]],[[199.77,6.92375787],[199.78,2.5008],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110881341,[[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.57,4.92379675],[117.94,7.23541491]],[[199.77,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[200.05,234.50325338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110881546,[[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.14,21.27688114],[117.94,7.23541491]],[[199.77,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[200.05,234.50325338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110881748,[[199.75,2.5012],[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.58,4.92572653]],[[199.77,6.92375787],[199.79,2.5007],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110883049,[[199.75,2.5012],[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.58,4.92572653]],[[199.77,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110883249,[[199.75,2.5012],[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.58,4.92572653]],[[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[203.89,3.68425473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110883545,[[199.75,2.5012],[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.58,4.92572653]],[[199.78,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110883749,[[199.76,2.5011],[199.7,8.17735787],[199.69,1.1515],[199.67,2.32],[199.58,4.92572653]],[[199.78,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110884543,[[199.76,2.5011],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.78,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110884746,[[199.76,2.5011],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110885045,[[199.76,2.5011],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.78,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110885551,[[199.76,2.5011],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[199.92,5.22816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110885740,[[199.76,2.5011],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.78,6.92375787],[199.8,2.5006],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110887039,[[199.75,2.5012],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.78,6.92375787],[199.79,2.5008],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110887244,[[199.75,2.5012],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.78,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110887643,[[199.75,2.5012],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[200.04,40.67073983],[200.14,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110887951,[[199.75,2.5012],[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32]],[[199.77,6.92375787],[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[200.04,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110888447,[[199.72,6.92375787],[199.7,1.2536],[199.69,1.1515],[199.67,2.32],[199.6,40.96572653]],[[199.81,4.83427084],[199.89,0.4687],[199.9,1.1727],[199.92,41.28816901],[200.06,12.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110888648,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.67,7.3244]],[[199.89,0.4687],[199.9,1.1727],[199.92,36.06],[199.95,4.9975],[199.98,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110888850,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.67,7.3244]],[[199.82,6.92375787],[199.89,0.4687],[199.9,1.1727],[199.92,36.06],[199.95,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110889052,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.67,7.3244]],[[199.82,9.24375787],[199.89,0.4687],[199.9,1.1727],[199.92,36.06],[199.95,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110889346,[[199.77,2.5009],[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110889652,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.48,6.89734927]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110889848,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.47,6.89734927]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110890355,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.48,6.89734927]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110890749,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.47,6.89734927]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110891150,[[199.79,2.5006],[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515]],[[199.82,9.24375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110891948,[[199.8,2.5006],[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515]],[[199.81,2.32],[199.82,6.92375787],[199.83,2.5002],[199.89,0.4687],[199.9,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110892254,[[199.76,6.92375787],[199.71,1.2],[199.7,1.2536],[199.69,1.1515],[199.6,51.06]],[[199.89,0.4687],[199.9,1.1727],[199.91,2.48736683],[199.95,20.0275],[200.17,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110892546,[[199.8,2.5006],[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.85,6.92375787],[199.88,2.32],[199.9,1.1727],[199.91,2.48736683],[199.95,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110892747,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.85,6.92375787],[199.88,2.32],[199.9,1.1727],[199.91,2.48736683],[199.95,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110892748,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.55,24.40571557]],[[199.85,6.92375787],[199.88,2.32],[199.9,1.1727],[199.91,2.48736683],[199.94,0.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110892949,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.56,13.26983772]],[[199.85,6.92375787],[199.87,2.4998],[199.9,1.1727],[199.91,2.48736683],[199.94,0.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110893154,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.66,4.92572653]],[[199.84,2.32],[199.85,6.92375787],[199.87,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110893543,[[199.79,2.5006],[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.84,2.32],[199.85,6.92375787],[199.87,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110893740,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.04,114.38711055]],[[199.84,2.32],[199.85,6.92375787],[199.87,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110893947,[[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.53,21.97666436]],[[199.84,2.32],[199.85,6.92375787],[199.87,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110894145,[[199.82,2.5002],[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.84,2.32],[199.85,6.92375787],[199.86,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110895251,[[199.83,2.5002],[199.78,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.84,2.32],[199.85,6.92375787],[199.86,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110895555,[[199.77,1.2761],[199.72,2.32],[199.71,1.2]],[[199.84,2.32],[199.85,6.92375787],[199.86,2.4998],[199.9,1.1727],[199.91,2.48736683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110895556,[[199.8,6.92375787],[199.77,1.2761],[199.72,2.32],[199.71,1.2],[199.67,9.93012653]],[[199.86,6.92375787],[199.88,2.4996],[199.9,1.1727],[199.91,2.48736683],[199.97,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110895759,[[199.85,2.4999],[199.8,6.92375787],[199.78,2.4719],[199.77,1.2761],[199.72,7.323]],[[199.86,9.24375787],[199.91,2.48736683],[199.97,15.03],[200.12,570.003],[200.14,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110895957,[[199.85,2.4999],[199.8,6.92375787],[199.78,2.4719],[199.77,1.2761],[199.72,7.323]],[[199.86,9.24375787],[199.9,2.4994],[199.91,2.48736683],[199.96,1.1916],[199.97,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110896156,[[199.85,2.4999],[199.8,6.92375787],[199.78,2.4719],[199.77,1.2761],[199.72,7.323]],[[199.86,2.32],[199.88,6.92375787],[199.9,2.4994],[199.91,2.48736683],[199.96,1.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110896757,[[199.87,2.4997],[199.82,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,9.24375787],[199.91,4.98656683],[199.96,1.1916],[200.0,15.03],[200.06,22.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110896956,[[199.87,2.4997],[199.83,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,2.32],[199.9,6.92375787],[199.91,2.48736683],[199.96,1.1916],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110897363,[[199.87,2.4997],[199.83,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,2.32],[199.9,6.92375787],[199.96,1.1916],[200.0,15.03],[200.05,229.50025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110897554,[[199.87,2.4997],[199.83,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,2.32],[199.91,6.92375787],[199.93,2.499],[199.96,1.1916],[199.99,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110898055,[[199.87,2.4997],[199.83,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,2.32],[199.91,6.92375787],[199.92,38.53635199],[199.93,2.499],[199.96,1.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110898456,[[199.87,2.4997],[199.83,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.88,2.32],[199.91,6.92375787],[199.92,41.03545199],[199.96,1.1916],[200.22,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110898656,[[199.9,2.4993],[199.85,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.91,6.92375787],[199.96,1.1916],[200.03,15.03],[200.05,38.54025338],[200.08,4.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110898960,[[199.9,2.4993],[199.85,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.92,2.32],[199.93,6.92375787],[199.96,1.1916],[200.03,15.03],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110899164,[[199.9,2.4993],[199.85,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.92,2.32],[199.93,9.4464085],[199.94,2.4989],[199.96,1.1916],[200.03,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110899562,[[199.9,2.4993],[199.85,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,5.003]],[[199.91,6.92375787],[199.92,2.32],[199.93,2.52265063],[199.94,2.4989],[199.96,1.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110899865,[[199.85,6.92375787],[199.78,2.4719],[199.77,3.5961],[199.72,9.93599473],[199.63,227.0]],[[199.92,2.32],[199.93,2.52265063],[199.95,2.4987],[199.96,1.1916],[200.04,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900062,[[199.85,6.92375787],[199.82,2.32],[199.78,2.4719],[199.77,1.2761],[199.72,9.93599473]],[[199.93,6.92375787],[200.04,15.03],[200.08,4.9943],[200.1,25.02],[200.19,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900366,[[199.87,6.92375787],[199.86,1.1958],[199.82,2.32],[199.78,2.4719],[199.72,9.93599473]],[[199.93,9.24375787],[200.03,1.1655],[200.04,15.03],[200.08,4.9943],[200.1,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900563,[[199.87,6.92375787],[199.86,1.1958],[199.82,2.32],[199.78,39.14921302],[199.72,9.93599473]],[[199.93,9.24375787],[200.03,1.1655],[200.04,15.03],[200.08,4.9943],[200.1,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900763,[[199.92,2.4991],[199.87,6.92375787],[199.86,1.1958],[199.82,2.32],[199.78,39.14921302]],[[199.93,2.32],[200.03,1.1655],[200.08,4.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900764,[[199.92,2.4991],[199.87,6.92375787],[199.86,1.1958],[199.82,2.32],[199.78,39.14921302]],[[199.93,2.32],[200.03,1.1655],[200.08,4.9943],[200.21,10.0],[200.71,115.88062496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110900972,[[199.92,2.4991],[199.87,6.92375787],[199.86,1.1958],[199.82,2.32],[199.78,39.14921302]],[[199.93,2.32],[199.95,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110901562,[[199.92,2.4991],[199.87,9.42025787],[199.86,1.1958],[199.82,2.32],[199.78,36.67731302]],[[199.95,6.92375787],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110901751,[[199.93,2.4989],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32]],[[199.95,9.24375787],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110902860,[[199.93,2.4989],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32]],[[199.95,9.24375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110903261,[[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32],[199.56,2.29911642]],[[199.95,9.24375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110903458,[[199.94,2.4988],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32]],[[199.95,9.24375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110903653,[[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32],[199.52,30.9134314]],[[200.03,1.1655],[200.04,0.4683],[200.07,15.03],[200.27,5.003],[200.55,92.70449996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110903860,[[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32],[199.73,4.93299473]],[[199.96,6.92375787],[200.02,2.32],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110904065,[[199.95,2.4987],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.82,2.32]],[[199.96,9.24375787],[200.03,1.1655],[200.04,0.4683],[200.07,15.03],[200.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110904255,[[199.95,2.4987],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.96,9.24375787],[200.03,1.1655],[200.04,0.4683],[200.07,15.03],[200.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110904561,[[199.95,2.4987],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.96,9.24375787],[199.99,2.4983],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110904963,[[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408],[199.72,12.41756245]],[[199.96,9.24375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110905263,[[199.87,9.42025787],[199.86,1.1958],[199.84,36.66691408],[199.72,7.5046],[199.71,19.93296245]],[[199.94,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.07,15.03],[200.26,32.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110905462,[[199.87,9.42025787],[199.86,1.1958],[199.84,36.66691408],[199.72,7.5046],[199.71,19.93296245]],[[199.94,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110905765,[[199.87,9.42025787],[199.86,1.1958],[199.84,36.66691408],[199.71,19.93296245],[199.62,57.29830426]],[[199.94,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.07,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110906062,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.7,4.91296245]],[[199.92,6.92375787],[199.94,2.54215355],[199.95,2.32],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110906269,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.7,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.28,52.46745018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110906467,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.69,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.24,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110906765,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.69,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.25,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110907571,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.25,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110907572,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.71,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.26,32.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110907963,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.71,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110908160,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.71,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110908673,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.71,4.91296245]],[[199.92,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.37,7.27542832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110908862,[[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408],[199.71,4.91296245],[116.9,7.23541491]],[[199.92,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.37,7.27542832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110909061,[[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408],[199.7,15.02]],[[199.92,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.24,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110909567,[[199.9,2.4992],[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408]],[[199.92,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.24,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110911169,[[199.91,2.4992],[199.87,2.4965],[199.86,1.1958],[199.85,6.92375787],[199.84,36.66691408]],[[199.92,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110911365,[[199.87,9.42025787],[199.86,1.1958],[199.84,36.66691408],[199.7,19.93296245],[199.55,17.26534124]],[[199.94,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.1,5.22411399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110911673,[[199.92,2.499],[199.87,9.42025787],[199.86,1.1958],[199.84,36.66691408],[199.72,15.02]],[[199.94,6.92375787],[199.95,2.32],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110912261,[[199.92,2.499],[199.89,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.95,2.32],[199.96,6.92375787],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110913870,[[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.95,2.32],[199.96,6.92375787],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110913871,[[199.9,2.4993],[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,15.02]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110914068,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,15.02],[199.52,6.89734927]],[[199.92,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110914276,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,15.02],[199.54,2.29911642]],[[199.92,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110914469,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,15.02],[199.54,2.29911642]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110914660,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.69,15.02],[199.54,2.29911642]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110914861,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.69,19.92214626],[199.54,2.29911642]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110915067,[[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.69,15.02],[199.54,2.29911642]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110915278,[[199.91,2.4992],[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.69,19.92284544]],[[199.94,6.92375787],[199.95,4.8187],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110917072,[[199.91,2.4992],[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.69,19.92284544]],[[199.94,6.92375787],[199.95,2.32],[200.03,1.1655],[200.04,0.4683],[200.09,4.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110917274,[[199.91,2.4992],[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,19.92284544]],[[199.94,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110917473,[[199.91,2.4992],[199.87,2.4965],[199.86,8.11955787],[199.84,36.66691408],[199.7,15.02]],[[199.94,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110917869,[[199.88,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408],[199.7,19.92284544]],[[199.94,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110918177,[[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408],[199.7,19.92284544]],[[199.94,6.92375787],[199.95,2.32],[199.96,2.4986],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110918178,[[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408],[199.7,19.92284544]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4984],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110918574,[[199.93,2.4989],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.95,2.32],[199.96,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.44,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110918869,[[199.93,2.4989],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.95,2.32],[199.96,6.92375787],[199.97,2.4985],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110919181,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.84,36.66691408]],[[199.95,2.32],[199.96,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.18,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110919865,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.51,6.1019381]],[[199.95,2.32],[199.96,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.18,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110920172,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958]],[[199.95,2.32],[199.96,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.18,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110920173,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.73,28.40031424]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110920377,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.74,13.38031424]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110920678,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.5,7.39843195]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110920883,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.74,13.37912599]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110921078,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.53,23.61632661]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110921375,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.75,2.46073135]],[[199.95,2.32],[199.96,6.92375787],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110923377,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.75,2.46073135]],[[199.96,6.92375787],[199.97,2.32],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110923574,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.75,2.46073135]],[[199.96,6.92375787],[199.97,2.32],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110923775,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.96,6.92375787],[199.97,2.32],[199.98,2.4983],[200.03,1.1655],[200.04,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110927284,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.97,2.32],[199.98,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.26,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110929278,[[199.94,2.4988],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.97,2.32],[199.98,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.25,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110930175,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.97,2.32],[199.98,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.25,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110930374,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.97,2.32],[199.98,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.24,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110931679,[[199.95,2.4987],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.81,36.9150073]],[[199.97,2.32],[199.98,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110936583,[[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.81,36.9150073],[199.75,2.46073135]],[[199.97,2.32],[199.99,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110936781,[[199.96,2.4986],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[199.99,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110937181,[[199.95,2.4987],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[199.99,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110938586,[[199.95,2.4987],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[199.98,2.4984],[200.03,1.1655],[200.04,0.4683],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110938789,[[199.96,2.4986],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[200.03,1.1655],[200.04,0.4683],[200.05,38.54025338],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110938984,[[199.96,2.4986],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[200.01,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110939188,[[199.96,2.4986],[199.92,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[199.99,6.92375787],[200.03,1.1655],[200.04,0.4683],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110940283,[[199.96,2.4986],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.66,23.18783722]],[[199.97,2.32],[199.99,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110940483,[[199.96,2.4986],[199.91,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.97,2.32],[199.99,9.42205787],[200.03,1.1655],[200.04,0.4683],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110940678,[[199.96,2.4986],[199.91,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.99,9.42205787],[200.05,38.54025338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110940679,[[199.96,2.4986],[199.91,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.99,11.74205787],[200.05,38.54025338],[200.29,27.87740297],[200.33,55.66134882],[200.38,622.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110940886,[[199.96,2.4986],[199.91,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.99,11.74205787],[200.05,38.54025338],[200.06,1.2221],[200.07,0.64367],[200.29,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110941087,[[199.92,2.499],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.76,7.5031]],[[199.97,6.92375787],[199.99,2.32],[200.05,53.57025338],[200.06,1.2221],[200.07,0.64367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110941387,[[199.88,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.76,7.5031]],[[199.95,6.92375787],[199.99,2.32],[200.05,53.57025338],[200.06,1.2221],[200.07,0.64367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110941983,[[199.88,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.78,5.0016]],[[199.95,6.92375787],[199.99,2.32],[200.05,53.57025338],[200.06,1.2221],[200.07,0.64367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110942586,[[199.88,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.78,5.0016]],[[199.99,2.32],[200.05,53.57025338],[200.06,1.2221],[200.07,0.64367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110942587,[[199.92,2.499],[199.88,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.96,2.4986],[199.97,6.92375787],[199.99,2.32],[200.05,53.57025338],[200.06,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110942788,[[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.75,7.3735773]],[[199.97,6.92375787],[199.99,2.32],[200.05,53.57025338],[200.06,1.2221],[200.18,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110943090,[[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.76,12.42232647]],[[199.99,9.24375787],[200.05,53.57025338],[200.06,1.2221],[200.18,7.4877],[200.29,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110943397,[[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.77,4.92792527]],[[199.99,9.24375787],[200.05,53.57025338],[200.06,1.2221],[200.18,7.4877],[200.29,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110943685,[[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.77,4.92792527]],[[199.99,9.24375787],[200.05,53.57025338],[200.06,1.2221],[200.18,7.4877],[200.3,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110943880,[[199.92,2.499],[199.9,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32]],[[199.99,11.74205787],[200.05,53.57025338],[200.06,1.2221],[200.18,7.4877],[200.2,232.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110944078,[[199.94,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.77,19.94792527]],[[200.05,38.54025338],[200.06,1.2221],[200.09,15.03],[200.1,5.22411399],[200.18,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110944283,[[199.94,6.92375787],[199.87,2.4965],[199.86,1.1958],[199.85,2.32],[199.84,5.0001]],[[200.02,6.92375787],[200.04,2.32],[200.05,38.54025338],[200.06,1.2221],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110944485,[[199.94,6.92375787],[199.87,2.4965],[199.84,5.0001]],[[200.02,6.92375787],[200.04,2.32],[200.05,38.54025338],[200.06,1.2221],[200.07,0.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110944486,[[199.98,2.4982],[199.95,1.1793],[199.94,6.92375787],[199.9,2.32],[199.87,2.4965]],[[200.02,6.92375787],[200.03,2.4978],[200.04,2.32],[200.05,38.54025338],[200.06,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110944786,[[199.98,2.4982],[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965]],[[200.02,6.92375787],[200.03,2.4978],[200.04,2.32],[200.05,38.54025338],[200.06,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945195,[[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965],[199.79,19.94757503]],[[200.05,38.54025338],[200.06,3.7195],[200.13,15.03],[200.17,4.9921],[200.32,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945385,[[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965],[199.79,19.94757503]],[[200.05,38.54025338],[200.13,15.03],[200.17,4.9921],[200.32,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945386,[[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965],[199.8,4.92757503]],[[200.04,9.24375787],[200.05,38.54025338],[200.13,15.03],[200.14,1.1617],[200.17,4.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945586,[[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965],[199.8,4.92757503]],[[200.04,9.24375787],[200.05,38.54025338],[200.13,15.03],[200.14,1.1617],[200.17,10.21392764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945781,[[200.01,2.4979],[199.96,6.92375787],[199.95,1.1793],[199.9,2.32],[199.87,2.4965]],[[200.04,9.24375787],[200.05,2.50025338],[200.13,15.03],[200.14,1.1617],[200.17,10.21392764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110945987,[[200.01,2.4979],[199.96,9.33965787],[199.95,1.1793],[199.9,2.32],[199.67,13.26105955]],[[200.04,9.24375787],[200.05,2.50025338],[200.13,15.03],[200.14,1.1617],[200.17,10.21392764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110946183,[[200.01,2.4979],[199.96,9.33965787],[199.95,1.1793],[199.9,2.32],[199.77,15.02]],[[200.04,9.24375787],[200.05,2.50025338],[200.13,15.03],[200.14,1.1617],[200.17,10.21392764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110946793,[[200.02,2.4977],[199.98,6.92375787],[199.96,2.4159],[199.95,1.1793],[199.9,2.32]],[[200.04,2.32],[200.14,1.1617],[200.16,15.4987],[200.17,10.21392764],[200.18,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110946989,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.83,4.92757503]],[[200.14,1.1617],[200.16,15.4987],[200.17,10.21392764],[200.18,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110946990,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.83,4.92757503],[199.81,51.9350073]],[[200.06,9.24375787],[200.14,1.1617],[200.16,15.4987],[200.17,5.22182764],[200.18,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110947195,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.85,13.44982673],[199.84,20.0201]],[[200.08,9.24375787],[200.1,2.4969],[200.14,1.1617],[200.16,0.4687],[200.18,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110947397,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.86,13.44982673],[199.84,20.0201]],[[200.08,9.24375787],[200.1,2.4969],[200.14,1.1617],[200.16,0.4687],[200.18,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110947583,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.87,13.44982673],[199.85,2.45699179]],[[200.08,9.24375787],[200.1,5.05391181],[200.14,1.1617],[200.16,0.4687],[200.18,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110947786,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.88,13.44267079],[199.85,2.45699179]],[[200.08,9.24375787],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687],[200.18,51.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110947993,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.85,2.45699179],[199.57,27.45290653]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110948188,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.86,13.43579414],[199.85,2.45699179]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110948382,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.87,4.61116335],[199.85,2.45699179]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110948584,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.87,13.42888724],[199.85,2.45699179]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110948793,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.88,4.61116335],[199.85,2.45699179]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110948995,[[200.0,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.85,2.45699179],[199.38,9.11866334]],[[200.08,9.24375787],[200.09,2.497],[200.1,2.55701181],[200.14,1.1617],[200.16,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110949196,[[200.02,6.92375787],[199.96,2.4159],[199.95,3.4993],[199.86,13.42271677],[199.85,2.45699179]],[[200.08,2.32],[200.18,36.02],[200.22,20.25084839],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110949396,[[200.04,6.92375787],[200.03,1.1908],[199.96,2.4159],[199.95,2.32],[199.9,4.9985]],[[200.11,9.24375787],[200.13,2.4966],[200.18,36.02],[200.21,1.1678],[200.22,15.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110949588,[[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.96,2.4159],[199.9,4.9985]],[[200.11,9.24375787],[200.13,2.4966],[200.18,36.02],[200.21,1.1678],[200.22,15.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110949891,[[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.96,2.4159],[199.9,4.9985]],[[200.11,9.24375787],[200.13,2.4966],[200.14,2.4536183],[200.18,36.02],[200.21,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110950593,[[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.96,2.4159],[199.9,4.9985]],[[200.21,1.1678],[200.22,0.4669],[200.39,27.87740297],[200.42,46.35224998],[200.46,62.94331248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110950899,[[200.06,6.92375787],[200.05,2.3718],[200.03,1.1908],[200.0,2.32],[199.91,13.40276177]],[[200.12,6.92375787],[200.2,2.32],[200.21,1.1678],[200.22,0.4669],[200.27,20.24960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951087,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.92,9.91617552]],[[200.12,6.92375787],[200.13,2.32],[200.21,1.1678],[200.22,0.4669],[200.27,20.24960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951283,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.87,19.92339016]],[[200.12,6.92375787],[200.13,2.32],[200.21,1.1678],[200.22,0.4669],[200.27,20.24960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951483,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.91,9.9085336]],[[200.12,6.92375787],[200.13,2.32],[200.21,1.1678],[200.22,0.4669],[200.27,20.24960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951684,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.92,9.9085336]],[[200.12,6.92375787],[200.13,2.32],[200.21,1.1678],[200.22,0.4669],[200.27,20.24960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951685,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.92,9.9085336]],[[200.12,6.92375787],[200.13,2.32],[200.16,2.54788245],[200.21,1.1678],[200.22,0.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110951891,[[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32],[199.87,15.01]],[[200.12,6.92375787],[200.13,2.32],[200.16,2.54788245],[200.21,1.1678],[200.22,0.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110952099,[[200.07,2.4972],[200.05,2.3718],[200.04,6.92375787],[200.03,1.1908],[200.0,2.32]],[[200.1,6.92375787],[200.12,2.4966],[200.13,2.32],[200.16,2.54788245],[200.21,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110952689,[[200.06,2.4973],[200.03,1.1908],[200.02,6.92375787],[200.0,2.32],[199.91,9.89864909]],[[200.1,6.92375787],[200.11,2.4967],[200.13,2.32],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110952889,[[200.03,1.1908],[200.02,6.92375787],[200.0,2.32],[199.92,4.39238156],[199.91,2.3604]],[[200.13,2.32],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110952890,[[200.03,1.1908],[200.02,6.92375787],[200.0,2.32],[199.92,4.39238156],[199.91,2.3604]],[[200.08,6.92375787],[200.13,2.32],[200.16,2.54788245],[200.2,0.22171],[200.53,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110953091,[[200.03,1.1908],[200.02,6.92375787],[200.0,2.32],[199.91,2.3604],[199.51,11.1049381]],[[200.08,6.92375787],[200.13,2.32],[200.16,2.54788245],[200.2,0.22171],[200.46,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110953397,[[200.04,2.4975],[200.03,1.1908],[200.02,6.92375787],[199.92,4.39053062],[199.91,2.3604]],[[200.08,6.92375787],[200.1,2.497],[200.13,2.32],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110953596,[[200.04,2.4975],[200.03,1.1908],[200.02,6.92375787],[199.98,2.32],[199.91,2.3604]],[[200.08,6.92375787],[200.13,2.32],[200.16,2.54788245],[200.2,0.22171],[200.4,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110953784,[[200.04,2.4975],[200.03,1.1908],[200.02,6.92375787],[199.98,2.32],[199.91,2.3604]],[[200.08,9.24375787],[200.16,2.54788245],[200.2,0.22171],[200.39,27.87740297],[200.41,11.11115143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110953984,[[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32],[199.84,4.91339016]],[[200.08,9.24375787],[200.09,2.497],[200.16,2.54788245],[200.2,0.22171],[200.4,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110954191,[[200.05,2.4974],[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32]],[[200.08,9.24375787],[200.16,2.54788245],[200.2,0.22171],[200.4,27.87740297],[200.47,6.10792659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110954684,[[200.05,2.4974],[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32]],[[200.08,9.24375787],[200.11,2.4968],[200.16,2.54788245],[200.2,0.22171],[200.37,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110955293,[[200.05,2.4974],[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32]],[[200.08,6.92375787],[200.09,2.32],[200.11,2.4968],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110955796,[[200.05,2.4974],[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32]],[[200.08,6.92375787],[200.09,2.32],[200.1,2.4969],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110956498,[[200.03,1.1908],[199.99,2.4001],[199.98,2.32],[199.91,4.38735842],[199.87,13.36364613]],[[200.08,6.92375787],[200.09,2.32],[200.1,2.4969],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110956696,[[200.03,1.1908],[200.02,6.92375787],[199.99,2.4001],[199.98,2.32],[199.83,19.90026568]],[[200.08,6.92375787],[200.09,2.32],[200.1,2.4969],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110956892,[[199.86,13.36377929],[199.83,4.89026568],[199.82,5.0005],[199.78,15.01],[199.73,36.0]],[[200.09,2.32],[200.16,2.54788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110956893,[[199.86,13.36377929],[199.83,4.89026568],[199.82,5.0005],[199.78,15.01],[199.73,36.0]],[[200.04,9.42135787],[200.09,2.32],[200.16,17.57788245],[200.2,0.22171],[200.23,4.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957090,[[200.01,2.4978],[199.97,6.92375787],[199.91,1.25],[199.87,7.9207619],[199.86,13.36377929]],[[200.04,9.42135787],[200.16,17.57788245],[200.2,0.22171],[200.23,4.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957091,[[200.01,2.4978],[199.97,6.92375787],[199.91,1.25],[199.87,7.9207619],[199.86,1.1859]],[[200.03,2.32],[200.04,6.92375787],[200.15,0.466],[200.16,17.57788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957394,[[200.01,2.4978],[199.98,6.92375787],[199.91,1.25],[199.87,3.5315],[199.86,1.1859]],[[200.03,2.32],[200.04,6.92375787],[200.15,0.466],[200.16,17.57788245],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957595,[[200.01,2.4978],[199.98,6.92375787],[199.92,2.32],[199.91,1.25],[199.87,1.2115]],[[200.03,2.32],[200.04,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957788,[[200.01,2.4978],[199.98,6.92375787],[199.92,2.32],[199.91,1.25],[199.87,1.2115]],[[200.04,9.24375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110957996,[[200.01,2.4978],[199.98,6.92375787],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,9.24375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110958194,[[200.01,2.4978],[199.98,6.92375787],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,9.24375787],[200.06,2.4973],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110958399,[[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,2.32],[200.06,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110958904,[[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,2.32],[200.06,6.92375787],[200.08,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110959103,[[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,2.32],[200.06,6.92375787],[200.14,1.2241],[200.15,0.466],[200.36,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110959496,[[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32],[199.91,1.25]],[[200.04,2.32],[200.06,6.92375787],[200.07,2.4973],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110961197,[[200.02,2.4978],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.04,2.32],[200.06,6.92375787],[200.07,2.4973],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110962791,[[200.02,2.4978],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.04,2.32],[200.06,9.42105787],[200.14,1.2241],[200.15,0.466],[200.48,174.62837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110963201,[[200.02,2.4978],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.06,6.92375787],[200.14,1.2241],[200.15,0.466],[200.48,174.62837497],[200.58,6.81098567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110963501,[[200.02,2.4978],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110964006,[[200.02,2.4978],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.04,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110965505,[[200.03,2.4977],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678],[199.92,2.32]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110966116,[[200.03,2.4977],[199.99,1.2316],[199.98,6.92375787],[199.94,1.2115],[199.93,1.2678]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110966614,[[200.03,2.4977],[200.0,1.1571],[199.99,1.2316],[199.98,6.92375787],[199.94,1.2115]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110967416,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.68,2.29911642]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110967617,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.83,23.24856087]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110967817,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.84,23.24856087]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110968012,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.85,23.24856087]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110968317,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.86,9.88702057]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110968506,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.87,9.88702057]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110968711,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.57,5.003]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110969021,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.83,23.24469166]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110969216,[[200.03,2.4977],[200.0,8.08085787],[199.99,1.2316],[199.94,1.2115],[199.88,4.9991]],[[200.05,2.32],[200.06,6.92375787],[200.07,2.4972],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110970014,[[200.0,1.1571],[199.99,1.2316],[199.97,2.32],[199.94,1.2115],[199.88,4.9991]],[[200.14,1.2241],[200.15,0.466],[200.16,2.54788245],[200.2,15.25171],[200.29,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110970210,[[200.04,2.4976],[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32]],[[200.08,6.92375787],[200.13,2.32],[200.14,1.2241],[200.15,0.466],[200.16,2.54788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110970515,[[200.04,2.4976],[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32]],[[200.07,2.32],[200.08,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,2.54788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110970815,[[200.03,2.4977],[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32]],[[200.07,4.8172],[200.08,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,2.54788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110972720,[[200.02,2.4977],[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32]],[[200.07,2.32],[200.08,2.4972],[200.09,6.92375787],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110972919,[[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32],[199.54,6.1019381]],[[200.07,9.24375787],[200.08,2.4972],[200.14,1.2241],[200.15,0.466],[200.52,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973114,[[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32],[199.64,2.1689553]],[[200.07,9.24375787],[200.14,1.2241],[200.15,0.466],[200.52,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973115,[[200.01,6.92375787],[200.0,1.1571],[199.99,1.2316],[199.97,2.32],[199.64,2.1689553]],[[200.07,9.24375787],[200.14,1.2241],[200.15,0.466],[200.39,611.35224998],[200.52,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973310,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.64,2.1689553]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.39,611.35224998],[200.47,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973515,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.57,11.1049381]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.35,27.87740297],[200.39,611.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973723,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.57,5.003]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.35,27.87740297],[200.38,6.11492941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110973919,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.86,4.58250326]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.35,27.87740297],[200.38,6.11492941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110974123,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.83,4.89152271]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.35,27.87740297],[200.38,6.11492941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110975211,[[200.03,2.4976],[200.0,1.1571],[199.99,8.15535787],[199.97,2.32],[199.82,19.90152271]],[[200.07,11.74095787],[200.14,1.2241],[200.15,0.466],[200.34,35.35910297],[200.38,52.46717939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110975415,[[200.0,1.1571],[199.99,1.2316],[199.97,2.32],[199.82,4.89152271],[199.77,15.01]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110975615,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.83,13.36377539]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110975823,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,13.36377539]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110975824,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,13.36377539]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976026,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.67,6.89734927]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976224,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.82,13.36695258]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976525,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.83,13.36695258]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976725,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,13.36695258]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976912,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110976913,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.54,6.1019381]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110977113,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.82,18.2586178]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110977320,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.83,13.36709509]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110977625,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,13.36709509]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110977819,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,8.78250773]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110978120,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.5,9.11866334]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110978325,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.82,18.26228636]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110978525,[[200.0,3.6552],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.83,13.37076365]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110978719,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.84,13.37076365]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110978919,[[200.01,2.4979],[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32]],[[200.04,2.4976],[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110979117,[[200.0,1.1571],[199.99,1.2316],[199.97,6.92375787],[199.93,2.32],[199.67,18.3929314]],[[200.05,9.46163485],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.92,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110979322,[[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.83,13.37387702],[199.67,18.3929314]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.92,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110979522,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.84,13.37387702]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.31,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110979722,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.85,13.37387702]],[[200.05,6.92375787],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.31,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110979922,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.58,6.1019381]],[[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.31,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110980222,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.64,27.45290653]],[[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.31,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110980425,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.64,27.45290653]],[[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.18,56.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110980723,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.72,2.29911642]],[[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.18,61.22327061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110980920,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.83,4.89152271]],[[200.05,11.89975391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.18,61.22327061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110981120,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.71,12.5084]],[[200.05,11.89975391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.18,61.22327061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110981316,[[200.01,2.4979],[200.0,1.1571],[199.99,8.15535787],[199.93,2.32],[199.83,4.89688244]],[[200.05,11.89975391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.18,61.22327061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110984324,[[199.93,2.32],[199.83,4.89688244],[199.59,6.1019381],[199.47,12.15821779],[199.38,15.19777224]],[[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466],[200.16,32.58788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110984524,[[199.97,6.92375787],[199.94,2.4585],[199.93,2.32],[199.89,1.1705],[199.71,14.80751642]],[[200.04,2.4977],[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110984830,[[199.97,6.92375787],[199.94,2.4585],[199.93,2.32],[199.89,1.1705],[199.83,4.90124762]],[[200.04,2.4977],[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985020,[[199.97,6.92375787],[199.94,2.4585],[199.93,2.32],[199.89,1.1705],[199.58,6.1019381]],[[200.04,2.4977],[200.05,9.40225391],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985220,[[199.97,2.4984],[199.94,2.4585],[199.89,1.1705],[199.83,4.90158915],[199.59,6.1019381]],[[200.03,6.92375787],[200.05,2.47849604],[200.07,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985426,[[199.94,2.4585],[199.89,3.4905],[199.81,41.81659645],[199.75,17.46435083],[199.71,12.5084]],[[200.01,6.92375787],[200.02,2.32],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985427,[[199.94,2.4585],[199.89,3.4905],[199.81,41.81659645],[199.75,17.46435083],[199.71,12.5084]],[[200.01,6.92375787],[200.02,2.32],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985627,[[199.94,9.38225787],[199.89,3.4905],[199.84,8.79909279],[199.82,13.39246651],[199.81,41.81828601]],[[200.01,9.24375787],[200.02,2.56238462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110985825,[[199.94,9.38225787],[199.89,3.4905],[199.81,41.81828601],[199.7,2.29911642],[199.63,5.22215414]],[[200.01,9.24375787],[200.02,2.56238462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110986029,[[199.94,9.38225787],[199.89,3.4905],[199.82,13.39410474],[199.81,41.81828601],[199.7,2.29911642]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110986226,[[199.94,9.38225787],[199.89,3.4905],[199.81,41.81828601],[199.69,2.29911642],[199.61,33.55484463]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110986423,[[199.94,9.38225787],[199.89,3.4905],[199.81,41.81828601],[199.69,2.29911642],[199.61,27.45290653]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110986830,[[199.94,9.38225787],[199.89,1.1705],[199.81,41.81828601],[199.69,2.29911642],[199.61,27.45290653]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.28,30.40965982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110987031,[[199.94,9.38225787],[199.89,3.4905],[199.82,13.40172496],[199.81,36.9150073],[199.8,4.90327871]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.27,32.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110987332,[[199.98,2.4983],[199.94,8.17075787],[199.89,3.4905],[199.81,36.9150073],[199.8,4.90327871]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.23,7.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110987630,[[199.98,2.4983],[199.94,8.17075787],[199.89,4.6895],[199.81,36.9150073],[199.8,4.90327871]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.23,7.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110988423,[[199.96,2.4986],[199.94,8.17075787],[199.89,4.6895],[199.82,4.90327871],[199.81,36.9150073]],[[200.01,9.24375787],[200.02,5.06028462],[200.14,1.2241],[200.15,0.466],[200.23,7.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110988424,[[199.96,2.4986],[199.94,8.17075787],[199.89,4.6895],[199.82,4.90327871],[199.81,36.9150073]],[[200.01,9.24375787],[200.02,2.56238462],[200.04,2.4977],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110988627,[[199.94,8.17075787],[199.89,4.6895],[199.83,4.90327871],[199.81,36.9150073],[199.69,6.89734927]],[[200.01,9.24375787],[200.02,2.56238462],[200.04,2.4977],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110988925,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.84,4.90327871],[199.81,36.9150073]],[[200.02,2.32],[200.04,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110989134,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.90327871],[199.81,36.9150073]],[[200.02,2.32],[200.04,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110989331,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.84,4.90327871],[199.81,36.9150073]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110989528,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.90327871],[199.81,36.9150073]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110990231,[[200.01,2.4979],[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.90327871]],[[200.02,2.32],[200.04,6.92375787],[200.05,5.02538537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110991134,[[200.01,2.4979],[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.90327871]],[[200.02,2.32],[200.04,9.42135787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110991332,[[199.99,2.4981],[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.90327871]],[[200.02,9.24375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466],[200.16,32.58788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110991631,[[199.99,2.4981],[199.96,6.92375787],[199.94,1.247],[199.89,4.6895]],[[200.02,9.24375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466],[200.16,32.58788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110991632,[[199.99,2.4981],[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.57,6.1019381]],[[200.02,9.24375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466],[200.16,37.80971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110991831,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.84,4.91479677],[199.58,6.1019381]],[[200.02,9.24375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466],[200.16,22.79971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110992022,[[199.96,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.91479677],[199.72,2.29911642]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110992425,[[199.98,6.92375787],[199.94,1.247],[199.89,4.6895],[199.85,4.91479677],[199.72,2.29911642]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110992823,[[199.98,6.92375787],[199.94,1.247],[199.89,4.6895],[199.72,2.29911642]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110992824,[[199.98,6.92375787],[199.94,1.247],[199.89,4.6895],[199.86,4.91479677],[199.77,36.86300259]],[[200.02,2.32],[200.04,6.92375787],[200.05,2.52788537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110993333,[[200.01,2.498],[199.98,6.92375787],[199.94,1.247],[199.89,4.6895],[199.86,4.91479677]],[[200.02,2.32],[200.04,6.92375787],[200.05,5.02538537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110993537,[[200.01,2.498],[199.98,6.92375787],[199.94,1.247],[199.89,4.6895],[199.86,4.91479677]],[[200.03,2.32],[200.04,6.92375787],[200.05,5.02538537],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110993735,[[200.03,2.4976],[200.0,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.91479677]],[[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110993736,[[200.03,2.4976],[200.0,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.91479677]],[[200.14,1.2241],[200.15,0.466],[200.16,17.57788245],[200.18,40.9919],[200.2,15.23171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110993934,[[200.03,2.4976],[200.0,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.91479677]],[[200.07,6.92375787],[200.13,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110994231,[[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.91479677],[199.73,36.0]],[[200.05,9.42125787],[200.06,2.32],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110994433,[[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.85,4.91479677],[199.77,28.22553869]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110994731,[[199.99,2.4982],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.85,4.91479677]],[[200.04,4.8177],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110994942,[[199.99,2.4982],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.59,6.1019381]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110995141,[[199.99,2.4982],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.85,4.91618982]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110995435,[[200.0,2.498],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.67,18.3929314]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110995832,[[200.0,2.498],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.71,14.80751642]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110996038,[[200.0,2.498],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.84,4.91657532]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110996242,[[200.0,2.498],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.85,4.91657532]],[[200.04,2.32],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110996437,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.85,4.91657532]],[[200.04,4.8176],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110997634,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.91657532]],[[200.04,4.8176],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110998732,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.65,42.44240805]],[[200.04,4.8176],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110998934,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.9184432]],[[200.04,4.8176],[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110999636,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.9184432]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111004541,[[200.01,2.4979],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.92213371]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111004743,[[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.92213371],[198.32,26.46867891]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111004935,[[200.02,2.4978],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.86,4.92213371]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111005647,[[200.02,2.4978],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92213371]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111007943,[[200.02,2.4978],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92200967]],[[200.04,2.32],[200.05,11.89325261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111008146,[[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92200967],[117.94,7.23541491]],[[200.05,9.39575261],[200.14,1.2241],[200.15,0.466],[200.16,17.57788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111008444,[[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92200967],[117.94,7.23541491]],[[200.04,2.32],[200.05,9.39575261],[200.06,2.4974],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111008846,[[200.02,2.4977],[199.97,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92200967]],[[200.04,2.32],[200.05,9.39575261],[200.06,2.4974],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111009249,[[199.99,6.92375787],[199.94,3.567],[199.89,2.3695],[199.87,4.92200967],[199.76,227.0]],[[200.07,6.92375787],[200.14,1.2241],[200.15,0.466],[200.26,15.01],[200.31,42.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111009547,[[200.04,2.4975],[199.99,6.92375787],[199.98,1.2707],[199.94,3.567],[199.93,4.9979]],[[200.06,2.32],[200.07,6.92375787],[200.08,2.4971],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111009739,[[200.01,6.92375787],[199.98,1.2707],[199.94,3.567],[199.93,4.9979],[118.67,140.0]],[[200.06,2.32],[200.07,6.92375787],[200.08,2.4971],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111009940,[[200.05,2.4975],[200.01,6.92375787],[199.98,1.2707],[199.94,3.567],[199.93,4.9979]],[[200.06,2.32],[200.07,6.92375787],[200.09,2.497],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111010138,[[200.05,2.4975],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.06,2.32],[200.07,6.92375787],[200.09,2.497],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111010541,[[200.05,2.4975],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.06,2.32],[200.07,6.92375787],[200.1,2.4969],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111010742,[[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567],[199.78,13.21553869]],[[200.07,6.92375787],[200.1,2.4969],[200.14,1.2241],[200.15,0.466],[200.16,2.54788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111011048,[[200.03,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567],[199.89,4.92175993]],[[200.08,2.32],[200.1,6.92375787],[200.14,1.2241],[200.15,0.466],[200.16,2.54788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111011444,[[200.07,2.4971],[200.03,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,2.32],[200.1,6.92375787],[200.12,2.4967],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111011752,[[200.07,2.4971],[200.03,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,2.32],[200.1,6.92375787],[200.14,1.2241],[200.15,0.466],[200.95,20.82826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111011937,[[200.07,2.4971],[200.03,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,2.32],[200.1,6.92375787],[200.14,1.2241],[200.15,0.466],[200.18,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111012745,[[200.07,2.4971],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.08,6.92375787],[200.09,2.32],[200.14,1.2241],[200.15,0.466],[200.18,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111014750,[[200.07,2.4971],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,9.24375787],[200.14,1.2241],[200.15,0.466],[200.18,51.03],[201.52,49.87385712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111015247,[[200.07,2.4971],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,9.24375787],[200.14,1.2241],[200.15,0.466],[200.18,51.03],[201.23,240.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111015448,[[200.07,2.4971],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,9.24375787],[200.14,1.2241],[200.15,0.466],[200.18,51.03],[200.31,15.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111016852,[[200.07,2.4971],[200.01,6.92375787],[199.99,1.2105],[199.98,1.2707],[199.94,3.567]],[[200.09,9.24375787],[200.1,2.4968],[200.14,1.2241],[200.15,0.466],[200.18,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111017050,[[200.07,2.4971],[200.03,6.92375787],[200.02,1.2746],[199.99,1.2105],[199.98,1.2707]],[[200.09,9.24375787],[200.1,2.4968],[200.14,1.2241],[200.15,0.466],[200.18,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111018047,[[200.08,2.4971],[200.03,6.92375787],[200.02,1.2746],[199.99,1.2105],[199.98,1.2707]],[[200.09,9.24375787],[200.12,2.4966],[200.14,1.2241],[200.15,0.466],[200.18,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111018250,[[200.08,2.4971],[200.03,6.92375787],[200.02,1.2746],[199.99,1.2105],[199.98,38.15672489]],[[200.09,2.32],[200.11,6.92375787],[200.12,2.4966],[200.14,1.2241],[200.15,0.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111018454,[[200.08,2.4971],[200.03,6.92375787],[200.02,1.2746],[199.99,1.2105],[199.98,38.15672489]],[[200.09,2.32],[200.11,6.92375787],[200.12,2.4966],[200.14,1.2241],[200.32,12.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111018754,[[200.1,2.4968],[200.03,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,38.15672489]],[[200.11,6.92375787],[200.13,2.4965],[200.14,1.2241],[200.22,0.4671],[200.24,4.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111019143,[[200.1,2.4968],[200.03,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.11,9.24375787],[200.14,2.4963],[200.19,1.2436],[200.22,0.4671],[200.24,4.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111019555,[[200.1,2.4968],[200.05,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.11,2.32],[200.14,2.4964],[200.19,1.2436],[200.22,0.4671],[200.24,4.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111019855,[[200.05,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489],[199.92,4.91165223]],[[200.12,2.32],[200.13,6.92375787],[200.19,1.2436],[200.2,0.22171],[200.22,0.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111020360,[[200.05,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489],[199.92,4.91165223]],[[200.12,2.32],[200.19,1.2436],[200.2,0.22171],[200.22,0.4671],[200.28,17.54225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111020549,[[200.11,2.4967],[200.05,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.12,2.32],[200.13,6.92375787],[200.16,5.04408245],[200.19,1.2436],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111022055,[[200.12,2.4966],[200.05,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.13,9.24375787],[200.16,5.04408245],[200.19,1.2436],[200.2,0.22171],[200.4,37.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111022860,[[200.13,2.4964],[200.07,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.14,2.32],[200.16,2.54788245],[200.17,2.496],[200.19,1.2436],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111023064,[[200.13,2.4964],[200.07,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.14,2.32],[200.15,6.92375787],[200.17,2.496],[200.19,1.2436],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111023560,[[200.12,2.4965],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489],[199.79,2.28437575]],[[200.14,2.32],[200.15,9.46449511],[200.16,2.4962],[200.19,1.2436],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111023755,[[200.12,2.4965],[200.06,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489]],[[200.13,6.92375787],[200.14,2.32],[200.16,2.4962],[200.19,1.2436],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111023954,[[200.08,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489],[199.73,36.0]],[[200.14,2.32],[200.15,6.92375787],[200.19,1.2436],[200.2,0.22171],[200.26,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111024259,[[200.08,6.92375787],[200.02,1.2746],[199.99,3.5305],[199.98,43.15332489],[199.73,36.0]],[[200.14,2.32],[200.15,6.92375787],[200.2,0.22171],[200.26,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111024260,[[200.13,2.4965],[200.08,6.92375787],[200.04,2.32],[200.02,1.2746],[199.99,1.2105]],[[200.14,2.32],[200.15,6.92375787],[200.18,38.4958],[200.2,0.22171],[200.26,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111024455,[[200.13,2.4965],[200.09,1.194],[200.08,6.92375787],[200.04,2.32],[199.99,1.2105]],[[200.14,2.32],[200.15,6.92375787],[200.17,2.44376635],[200.18,38.4958],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111024654,[[200.1,2.4968],[200.09,1.194],[200.05,1.1698],[200.04,2.32],[199.99,1.2105]],[[200.14,2.32],[200.15,9.41995787],[200.17,2.44376635],[200.18,36.0],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111024849,[[200.09,1.194],[200.06,6.92375787],[200.05,1.1698],[200.04,2.32],[199.99,1.2105]],[[200.13,6.92375787],[200.14,2.32],[200.17,2.44376635],[200.18,36.0],[200.2,0.22171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111025653,[[200.1,2.4968],[200.09,1.194],[200.06,6.92375787],[200.05,1.1698],[200.04,2.32]],[[200.13,6.92375787],[200.14,2.32],[200.15,2.4963],[200.17,2.44376635],[200.18,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111025848,[[200.1,2.4968],[200.09,1.194],[200.06,6.92375787],[200.05,1.1698],[200.04,2.32]],[[200.13,6.92375787],[200.14,2.32],[200.17,2.44376635],[200.18,36.0],[200.44,46.35224998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026054,[[200.11,2.4967],[200.09,1.194],[200.06,6.92375787],[200.05,1.1698],[200.04,2.32]],[[200.13,9.24375787],[200.14,2.4963],[200.17,2.44376635],[200.18,36.0],[200.4,42.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026254,[[200.09,1.194],[200.06,6.92375787],[200.05,1.1698],[200.04,2.32],[199.77,2.28437575]],[[200.13,9.24375787],[200.17,2.44376635],[200.18,36.0],[200.4,15.003],[200.41,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026455,[[200.05,1.1698],[200.04,9.24375787],[199.76,229.28437575],[199.73,36.0],[199.72,24.37852206]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.4,42.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026755,[[200.05,1.1698],[200.04,2.32],[200.0,1.218],[199.76,229.28437575],[199.73,36.0]],[[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.4,42.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026756,[[200.05,1.1698],[200.04,2.32],[200.0,1.218],[199.76,229.28437575],[199.73,36.0]],[[200.13,4.8165],[200.17,2.44376635],[200.18,36.0],[200.4,15.003],[200.41,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111026958,[[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.82,10.0013],[199.77,13.21553869]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.4,15.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111027254,[[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.82,23.21683869],[199.63,6.1019381]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.4,15.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111027560,[[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.82,23.21683869],[199.62,6.1019381]],[[200.11,6.92375787],[200.13,2.32],[200.14,2.4964],[200.17,2.44376635],[200.18,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111027752,[[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.82,23.21683869],[199.61,56.85978232]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.57,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111028155,[[200.09,2.4968],[200.05,1.1698],[200.04,2.32],[200.0,1.218],[199.82,23.21683869]],[[200.13,4.8165],[200.17,2.44376635],[200.18,36.0],[200.57,69.52837497],[200.62,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111028461,[[200.09,2.4968],[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.89,4.89684655]],[[200.11,6.92375787],[200.13,4.8165],[200.17,2.44376635],[200.18,36.0],[200.57,69.52837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111028658,[[200.05,1.1698],[200.04,9.24375787],[200.0,1.218],[199.89,4.89684655],[199.41,103.66790623]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.26,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111028959,[[200.05,1.1698],[200.04,6.92375787],[200.0,1.218],[199.99,3.5305],[199.89,4.89684655]],[[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.24,15.01],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111029159,[[200.05,1.1698],[200.04,6.92375787],[200.0,1.218],[199.99,3.5305],[199.89,4.89684655]],[[200.11,6.92375787],[200.13,2.32],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111029359,[[200.1,2.4968],[200.05,1.1698],[200.04,6.92375787],[200.0,1.218],[199.99,3.5305]],[[200.11,6.92375787],[200.13,4.8165],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111029852,[[200.08,2.4971],[200.06,6.92375787],[200.05,1.1698],[200.0,1.218],[199.99,3.5305]],[[200.13,9.24375787],[200.15,2.4962],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111030051,[[200.06,8.09495787],[200.05,1.1698],[200.0,1.218],[199.99,2.32],[199.9,4.89684655]],[[200.13,9.24375787],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801],[200.28,22.76121306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111030258,[[200.07,1.2625],[200.06,8.09495787],[200.05,1.1698],[199.99,2.32],[199.9,4.89684655]],[[200.13,9.24375787],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801],[200.28,22.76121306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111030959,[[200.11,2.4966],[200.07,1.2625],[200.06,8.09495787],[200.05,1.1698],[199.99,2.32]],[[200.13,9.24375787],[200.15,2.4962],[200.17,2.44376635],[200.18,36.0],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111032965,[[200.14,2.4962],[200.08,6.92375787],[200.07,1.2625],[200.06,1.1712],[200.05,1.1698]],[[200.18,36.0],[200.25,6.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111032966,[[200.14,2.4962],[200.08,6.92375787],[200.07,1.2625],[200.06,1.1712],[200.05,1.1698]],[[200.18,38.4959],[200.25,1.1899],[200.28,2.53225685],[200.3,242.01],[200.31,4.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111033256,[[200.08,6.92375787],[200.07,1.2625],[200.06,1.1712],[200.05,1.1698],[199.91,19.90655287]],[[200.17,9.24375787],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685],[200.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111033462,[[200.13,2.4963],[200.08,6.92375787],[200.07,1.2625],[200.06,1.1712],[200.05,1.1698]],[[200.17,11.73975787],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685],[200.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111034160,[[200.11,2.4966],[200.07,1.2625],[200.06,1.1712],[200.05,1.1698],[199.88,15.01]],[[200.15,9.41995787],[200.17,4.785763],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111034359,[[200.11,2.4966],[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.88,15.01]],[[200.15,6.92375787],[200.17,4.785763],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111034563,[[200.11,2.4966],[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,7.497]],[[200.15,6.92375787],[200.17,2.465763],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111034750,[[200.11,2.4966],[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,7.497]],[[200.14,2.32],[200.15,6.92375787],[200.17,2.465763],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111035060,[[200.12,2.4966],[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.39355287]],[[200.14,2.32],[200.15,6.92375787],[200.16,2.4961],[200.17,2.465763],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111035259,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,7.497],[199.54,9.11866334]],[[200.14,2.32],[200.15,6.92375787],[200.17,2.465763],[200.25,1.1899],[205.53,0.0486547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111035465,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.3919462],[199.51,9.11866334]],[[200.14,2.32],[200.15,6.92375787],[200.17,4.961763],[200.25,1.1899],[201.81,49.73304104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111035766,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.3919462],[199.82,23.17895372]],[[200.14,2.32],[200.15,6.92375787],[200.17,4.961763],[200.25,1.1899],[201.54,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111035953,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.3919462],[199.82,23.17895372]],[[200.14,2.32],[200.17,4.961763],[200.25,1.1899],[201.54,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111036154,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.3919462],[199.83,13.17765372]],[[200.14,2.32],[200.15,6.92375787],[200.17,4.961763],[200.25,1.1899],[201.34,139.05674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111036457,[[200.07,8.18625787],[200.06,1.1712],[200.05,1.1698],[199.92,12.3919462],[199.83,13.17765372]],[[200.14,2.32],[200.15,6.92375787],[200.17,2.465763],[200.25,1.1899],[200.4,19.59710387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111036751,[[200.03,6.92375787],[199.97,2.32],[199.92,7.497],[199.85,17.54513422],[199.83,13.17765372]],[[200.11,6.92375787],[200.14,2.32],[200.17,2.465763],[200.24,15.03],[200.25,21.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111036956,[[199.97,2.32],[199.92,7.497],[199.85,17.54513422]],[[200.11,6.92375787],[200.14,2.32],[200.17,2.465763],[200.24,15.03],[200.25,21.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111036957,[[200.09,2.4969],[200.05,6.92375787],[199.99,3.7031],[199.97,2.32],[199.92,7.497]],[[200.14,2.4964],[200.17,2.465763],[200.24,15.03],[200.25,6.1801],[200.28,17.54225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111037174,[[200.07,6.92375787],[200.02,2.32],[199.99,3.7031],[199.92,7.497],[199.89,15.01]],[[200.13,9.24375787],[200.17,2.465763],[200.24,15.03],[200.25,1.1899],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111037357,[[200.08,1.2318],[200.07,6.92375787],[200.02,2.32],[199.99,2.4713],[199.92,7.497]],[[200.13,9.24375787],[200.24,15.03],[200.25,1.1899],[200.28,2.53225685],[200.4,4.59410387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111037559,[[200.08,1.2318],[200.02,2.32],[199.99,2.4713],[199.92,7.497],[199.69,51.85678232]],[[200.13,9.24375787],[200.24,15.03],[200.25,1.1899],[200.28,2.53225685],[200.4,4.59410387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111037761,[[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713],[199.92,12.39205128]],[[200.13,9.24375787],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685],[200.4,4.59410387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111037955,[[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713],[199.92,12.39205128]],[[200.13,9.24375787],[200.16,2.54198249],[200.25,1.1899],[200.27,15.03],[200.28,2.53225685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111038158,[[200.12,2.4965],[200.08,8.15555787],[200.02,2.32],[199.99,2.4713],[199.92,12.39205128]],[[200.13,2.32],[200.16,2.54198249],[200.17,2.496],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111038356,[[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713],[199.92,12.39205128]],[[200.13,2.32],[200.14,6.92375787],[200.16,2.54198249],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111038556,[[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713],[199.92,7.497]],[[200.13,2.32],[200.14,6.92375787],[200.16,2.54198249],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111039260,[[200.12,2.4966],[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713]],[[200.13,2.32],[200.14,6.92375787],[200.16,2.54198249],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111040262,[[200.12,2.4966],[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713]],[[200.13,2.32],[200.14,6.92375787],[200.16,5.03808249],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111041258,[[200.12,2.4966],[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713]],[[200.14,6.92375787],[200.16,5.03808249],[200.25,1.1899],[200.27,15.03],[202.09,1.83876663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111041566,[[200.12,2.4966],[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713]],[[200.14,6.92375787],[200.15,2.32],[200.16,5.03808249],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111043958,[[200.14,2.4963],[200.08,1.2318],[200.06,6.92375787],[200.02,2.32],[199.99,2.4713]],[[200.15,2.32],[200.16,2.54198249],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111044271,[[200.14,2.4963],[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.02,2.32]],[[200.15,9.24375787],[200.16,2.54198249],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111045571,[[200.14,2.4963],[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.02,2.32]],[[200.15,9.24375787],[200.16,2.54198249],[200.17,2.496],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111045770,[[200.14,2.4963],[200.08,1.2318],[200.07,2.4554],[200.02,2.32],[199.71,12.5084]],[[200.15,9.24375787],[200.16,2.54198249],[200.17,2.496],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111045974,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.84,8.5620821]],[[200.15,9.24375787],[200.16,2.54198249],[200.17,2.496],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111046267,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.84,13.18216474]],[[200.15,9.24375787],[200.18,2.4958],[200.25,1.1899],[200.27,15.03],[200.48,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111046563,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.85,15.71729896]],[[200.15,9.24375787],[200.18,2.4958],[200.25,1.1899],[200.27,15.03],[200.41,234.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111046770,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.86,13.18216474]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111046968,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.54,12.15821779]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111047172,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.02,2.32],[199.83,13.18249416]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111049765,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[199.83,13.18249416],[199.67,6.1019381]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111049968,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.05,2.32],[199.83,13.18249416]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4958],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111050269,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.05,2.32],[199.83,13.18249416]],[[200.15,9.24375787],[200.17,5.04560701],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111050570,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.05,2.32],[199.83,13.18249416]],[[200.15,9.24375787],[200.17,2.54960701],[200.25,1.1899],[200.27,15.03],[200.52,92.60970418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111050866,[[200.14,2.4963],[200.08,1.2318],[200.07,9.37915787],[200.05,2.32],[199.94,4.89505128]],[[200.15,9.24375787],[200.17,2.54960701],[200.18,2.4959],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111052070,[[200.08,1.2318],[200.07,2.4554],[200.05,2.32],[199.94,4.89505128],[199.69,6.1019381]],[[200.15,9.24375787],[200.17,2.54960701],[200.25,1.1899],[200.27,15.03],[200.29,20.22863011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111052268,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32],[199.92,12.39205128]],[[200.14,2.4963],[200.15,2.32],[200.17,2.54960701],[200.25,1.1899],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111052476,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32],[199.92,12.39205128]],[[200.11,6.92375787],[200.14,2.4963],[200.15,2.32],[200.17,2.54960701],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111052673,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32],[199.92,7.497]],[[200.11,6.92375787],[200.14,2.4963],[200.15,2.32],[200.17,2.54960701],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111052863,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32],[199.92,12.40017044]],[[200.11,6.92375787],[200.14,2.4963],[200.15,2.32],[200.17,2.54960701],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111053066,[[200.11,2.4967],[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32]],[[200.15,2.32],[200.17,2.54960701],[200.25,1.1899],[200.45,57.94031248],[200.54,121.25809369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111053262,[[200.11,2.4967],[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32]],[[200.12,6.92375787],[200.15,4.8163],[200.17,2.54960701],[200.25,1.1899],[200.45,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111053968,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32]],[[200.12,6.92375787],[200.15,4.8163],[200.17,2.54960701],[200.25,1.1899],[200.45,57.94031248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111053969,[[200.08,1.2318],[200.07,2.4554],[200.04,6.92375787],[200.03,2.32],[199.92,12.40017044]],[[200.15,2.32],[200.17,2.54960701],[200.25,1.1899],[200.38,5.003],[200.39,27.87740297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111054179,[[200.14,2.4963],[200.08,8.15555787],[200.07,2.4554],[200.03,7.3154],[199.98,36.88602489]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.25,1.1899],[200.29,5.21863011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111054578,[[200.14,2.4963],[200.08,8.15555787],[200.07,2.4554],[200.03,7.3154],[199.98,36.88602489]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.18,2.4959],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111055279,[[200.14,2.4963],[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.18,2.4959],[200.25,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111055473,[[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154],[199.95,2.43814605]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.25,1.1899],[200.38,32.88040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111055673,[[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154],[199.95,2.43814605]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111056079,[[200.1,2.4968],[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111056275,[[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154],[199.67,57.19355527]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111056471,[[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154],[199.7,51.85678232]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111056671,[[200.08,1.2318],[200.07,2.4554],[200.06,6.92375787],[200.03,7.3154],[199.94,4.90960546]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057074,[[200.1,2.4968],[200.08,1.2318],[200.07,2.4554],[200.03,7.3154],[199.94,4.90960546]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057283,[[200.08,1.2318],[200.07,9.37915787],[200.03,7.3154],[199.94,4.90960546],[199.85,24.33441482]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057581,[[200.08,1.2318],[200.07,9.37915787],[200.03,7.3154],[199.94,4.90960546],[199.86,13.21653191]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04570701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057777,[[200.08,1.2318],[200.07,9.37915787],[200.03,7.3154],[199.93,4.90960546],[199.73,27.45290653]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057974,[[200.08,1.2318],[200.07,9.37915787],[200.03,7.3154],[199.93,4.90960546],[199.85,15.75446306]],[[200.15,2.32],[200.16,6.92375787],[200.17,2.54960701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111057975,[[200.08,1.2318],[200.07,9.37915787],[200.03,7.3154],[199.93,4.90960546],[199.85,15.75446306]],[[200.15,2.32],[200.16,6.92375787],[200.17,5.04560701],[200.25,1.1899],[200.38,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111086498,[[200.1,2.4968],[200.04,1.247],[200.03,10.42185787],[199.96,4.997],[199.93,4.91117946]],[[200.11,6.92375787],[200.14,2.4964],[200.16,2.32],[200.17,2.54635806],[200.24,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111122461,[[200.14,2.4963],[200.08,8.12435787],[200.04,3.567],[200.03,1.1781],[199.78,27.45290653]],[[200.16,9.24375787],[200.17,2.45139598],[200.25,1.6563],[200.26,0.28265],[200.3,51.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111176178,[[200.23,1.2037],[200.22,8.17785787],[200.21,1.1769],[200.18,2.78],[200.09,20.47299013]],[[200.29,6.92375787],[200.31,2.78],[200.37,0.34961],[200.41,0.4652],[200.42,33.7273675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111206089,[[200.08,6.91047311],[200.02,4.0251],[199.98,2.3267],[199.97,36.88412088],[199.88,7.4985]],[[200.14,6.91047311],[200.15,2.82],[200.19,0.4683],[200.2,1.249],[200.26,15.24354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111269671,[[199.94,2.4988],[199.92,1.2295],[199.9,6.91658889],[199.88,2.4517],[199.84,2.64]],[[199.96,2.74],[199.97,9.41508889],[200.06,32.43311672],[200.09,0.4689],[200.11,5.22346054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111336833,[[199.52,6.91658889],[199.5,3.5996],[199.46,2.44],[199.42,8.26556776],[199.34,92.4313792]],[[199.59,9.35658889],[199.61,2.503],[199.63,1.0],[199.64,2.4818364],[199.72,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111407502,[[199.42,2.5053],[199.36,6.91658889],[199.35,2.506],[199.34,90.14473782],[199.32,2.36]],[[199.45,11.78158889],[199.54,32.50604333],[199.56,36.1],[199.64,2.4818364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111435318,[[199.53,2.4405],[199.49,1.16],[199.47,39.33649759],[199.39,3.27909027],[199.37,4.95892004]],[[199.57,6.91658889],[199.63,2.36],[199.69,17.5901252],[199.73,16.2166],[199.75,5.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111479044,[[199.57,2.5035],[199.55,2.5039],[199.53,6.91658889],[199.49,3.5524],[199.44,40.28528313]],[[199.6,6.91658889],[199.61,4.863],[199.66,1.229],[199.71,17.55504093],[199.82,12.3413932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111545694,[[199.57,2.5034],[199.56,2.4727],[199.53,2.34],[199.52,1.168],[199.5,36.96999631]],[[199.61,9.41958889],[199.65,2.36],[199.71,17.55504093],[199.74,1.1852],[200.95,49.79306765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111574016,[[199.41,2.5054],[199.39,6.91658889],[199.37,3.7046],[199.33,2.36],[199.27,9.24618598]],[[199.45,4.865],[199.46,6.91658889],[199.5,1.2624],[199.51,2.50351434],[199.57,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111637476,[[199.53,2.5039],[199.51,6.91658889],[199.45,2.34],[199.42,2.3717],[199.41,1.1638]],[[199.57,4.8435],[199.58,6.91658889],[199.6,1.2283],[199.61,2.4615429],[199.69,20.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111651689,[[199.55,2.5037],[199.52,9.30558889],[199.48,2.34],[199.44,1.2255],[199.39,8.89212019]],[[199.58,6.91658889],[199.59,2.5032],[199.61,4.85153323],[199.67,1.1763],[199.69,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111745779,[[199.61,2.503],[199.59,6.91658889],[199.54,4.8226],[199.53,1.2141],[199.35,9.02094381]],[[199.65,6.91658889],[199.66,2.36],[199.74,1.1882],[199.75,15.04],[199.81,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111788111,[[199.53,6.91658889],[199.47,1.2195],[199.46,1.2767],[199.45,36.98101293],[199.43,2.42]],[[199.57,2.42],[199.6,6.91658889],[199.61,2.46465587],[199.69,15.04],[199.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111866480,[[199.43,1.2116],[199.42,3.5506],[199.41,36.54134241],[199.31,9.97461828],[199.24,8.99882094]],[[199.55,2.36],[199.56,9.42018889],[199.62,1.21],[199.68,30.07],[199.97,6.12988628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111875890,[[199.6,6.91658889],[199.57,1.1789],[199.53,1.1704],[199.51,2.36],[199.44,15.03]],[[199.66,9.27658889],[199.75,1.156],[199.76,51.14],[199.79,15.03],[199.88,4.83565765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111919221,[[199.57,2.5034],[199.54,2.5537],[199.53,1.1814],[199.52,6.91658889],[199.49,2.34]],[[199.61,9.41958889],[199.62,4.90539839],[199.71,1.1649],[199.72,17.55089714],[199.84,64.03702608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731111983462,[[199.47,2.5046],[199.42,10.46058889],[199.38,37.3105204],[199.32,3.26690013],[199.31,4.97684591]],[[199.52,2.5041],[199.56,2.34],[199.6,1.0],[199.61,15.04],[199.66,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112035116,[[199.51,1.1633],[199.5,6.91658889],[199.49,1.1769],[199.48,3.26589035],[199.38,38.23733909]],[[199.56,6.91658889],[199.59,4.8433],[199.61,2.53345128],[199.69,15.04],[199.8,27.88965872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112134309,[[199.51,2.5042],[199.48,1.1885],[199.47,6.91658889],[199.42,1.1716],[199.41,3.4985]],[[199.54,9.25658889],[199.55,2.5037],[199.62,1.2262],[199.63,15.04],[199.64,2.46931327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112152705,[[199.62,2.5028],[199.56,9.37938889],[199.55,1.1758],[199.53,2.34],[199.25,2.32705866]],[[199.64,2.34],[199.66,2.5024],[199.72,1.224],[199.73,15.04],[199.74,17.52096887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112214976,[[199.67,1.1811],[199.66,6.91658889],[199.6,2.34],[199.59,1.1981],[199.48,4.98992066]],[[199.72,2.34],[199.74,9.41788889],[199.78,1.2059],[199.84,27.91835377],[199.87,46.62916813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112256594,[[199.64,6.91658889],[199.56,5.9107],[199.53,5.0077],[199.5,8.96650421],[199.47,52.40274098]],[[199.7,2.34],[199.71,6.91658889],[199.73,2.48410022],[199.78,16.2343],[199.79,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112283628,[[199.37,8.13918889],[199.32,2.3981],[199.29,2.34],[199.05,17.35435],[199.04,563.0]],[[199.45,2.34],[199.46,2.5049],[199.52,1.1884],[199.53,32.62198725],[199.82,52.83254825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112345172,[[199.13,2.509],[199.09,6.91658889],[199.05,1.1641],[199.03,3.5778],[199.0,3.23265992]],[[199.15,2.34],[199.16,6.91658889],[199.18,3.5084],[199.25,16.2859],[199.28,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112364492,[[199.03,2.5102],[198.99,1.1641],[198.98,6.91658889],[198.94,8.17827413],[198.87,22.11936402]],[[199.04,6.91658889],[199.06,2.34],[199.08,2.5097],[199.15,1.0],[199.16,17.58350434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112434243,[[198.98,2.5109],[198.94,1.2239],[198.87,9.8723],[198.75,15.04],[198.63,2.21047285]],[[198.99,6.91658889],[199.01,2.34],[199.05,2.56132957],[199.14,18.51870986],[199.51,8.42623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112483881,[[198.83,1.2035],[198.82,9.38148889],[198.81,2.58],[198.77,39.65204776],[198.61,15.08]],[[198.89,6.91658889],[198.94,5.08288806],[199.0,47.27514733],[199.05,22.19787786],[199.21,41.75502841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112535228,[[198.91,2.5116],[198.88,6.91658889],[198.83,2.56],[198.81,3.6185],[198.66,2.46494137]],[[198.95,6.91658889],[198.96,2.5112],[198.98,2.56],[198.99,1.0],[199.05,17.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112587369,[[198.86,6.91658889],[198.82,2.6],[198.81,1.1766],[198.78,7.4561],[198.63,23.52437891]],[[198.93,6.91658889],[198.94,2.6],[198.95,2.54690643],[198.97,2.5161],[199.05,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112639710,[[198.87,2.5122],[198.83,6.91658889],[198.8,1.1639],[198.79,1.1988],[198.78,1.1748]],[[198.89,6.91658889],[198.9,4.992],[198.92,2.54565399],[198.99,1.0],[199.01,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112712045,[[198.84,2.5126],[198.82,6.91658889],[198.81,1.2774],[198.8,1.2781],[198.78,2.36]],[[198.88,9.42878889],[198.9,2.36],[198.94,18.44057611],[198.95,1.191],[198.96,2.55005065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112777507,[[199.31,6.91658889],[199.27,2.34],[199.26,3.8052],[199.17,2.85742762],[199.16,8.84629224]],[[199.39,11.76228889],[199.41,27.57294229],[199.44,47.24847073],[199.47,57.50073481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112801628,[[199.59,2.5032],[199.56,10.85217308],[199.52,1.2234],[199.51,4.9849],[199.5,10.85217308]],[[199.65,2.5025],[199.66,10.85217308],[199.67,2.54],[199.69,2.52268305],[199.72,4.06227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112834848,[[199.78,2.5008],[199.72,13.55485557],[199.7,3.6321],[199.66,36.93875463],[199.56,15.07]],[[199.83,2.94714],[199.86,2.72],[199.87,10.83485557],[199.88,2.44517598],[199.91,3.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112881093,[[199.72,1.10259938],[199.66,48.99975284],[199.6,10.83429821],[199.13,80.92174517],[198.94,14.11962134]],[[199.76,5.2811],[199.8,2.46144475],[199.81,10.83429821],[199.85,33.09005194],[199.88,28.06268229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112899309,[[199.59,2.5031],[199.58,6.94009305],[199.57,3.6769],[199.55,2.68],[199.47,2.88375648]],[[199.64,2.5027],[199.66,6.94009305],[199.68,2.68],[199.73,1.1903],[199.74,2.50138048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112953771,[[199.81,2.5005],[199.77,10.84179214],[199.76,1.2745],[199.75,4.9615],[199.7,10.84179214]],[[199.82,0.45],[199.85,2.58],[199.89,46.90179214],[199.91,2.47985014],[199.92,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731112982384,[[199.78,2.5007],[199.74,10.84179214],[199.72,1.2414],[199.7,2.3944],[199.69,2.58]],[[199.83,5.0803],[199.87,18.07005194],[199.88,10.84179214],[199.91,32.59169243],[199.92,0.51114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113061547,[[200.01,1.252],[200.0,2.4289],[199.95,4.9974],[199.93,17.49137665],[199.57,12.88197582]],[[200.19,6.92664508],[200.22,2.62],[200.27,2.4187],[200.28,51.0],[200.29,18.49660214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113094858,[[200.1,6.92664508],[200.09,3.5671],[200.04,2.64],[200.02,53.4704902],[199.74,2.31268509]],[[200.15,2.4963],[200.18,9.56664508],[200.21,2.4400233],[200.23,1.2048],[200.24,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113107178,[[200.07,2.4972],[200.04,2.3715],[200.03,1.2135],[200.02,53.47062961],[199.95,4.9974]],[[200.14,6.92664508],[200.16,2.58],[200.17,18.49660214],[200.21,30.18492652],[200.22,1.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113160624,[[200.0,2.498],[199.98,6.92664508],[199.97,1.1782],[199.96,1.2105],[199.93,1.2563]],[[200.04,2.56],[200.05,6.92664508],[200.08,1.1598],[200.09,2.5094],[200.19,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113195650,[[199.92,2.499],[199.91,6.92664508],[199.83,11.85338935],[199.81,2.56],[199.8,57.07355929]],[[199.96,2.5],[199.97,6.92664508],[199.99,3.67206804],[200.0,2.4319],[200.09,18.55940046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113226864,[[199.94,2.4988],[199.93,6.92664508],[199.86,2.48],[199.84,6.91349047],[199.81,4.97737291]],[[199.97,2.5],[199.99,2.4982],[200.0,6.92664508],[200.07,1.1787],[200.09,2.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113273312,[[199.81,2.5004],[199.79,6.92269283],[199.76,2.4284],[199.75,1.2411],[199.7,7.33698155]],[[199.85,9.42269283],[199.88,2.68],[199.95,3.71337296],[199.96,34.77467329],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113299426,[[199.82,1.2193],[199.81,5.1171],[199.68,9.32387341]],[[199.93,6.92269283],[199.95,2.68],[200.01,1.2238],[200.02,17.9107],[200.03,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113353169,[[199.93,9.42149283],[199.86,2.72],[199.85,3.5774],[199.84,3.20746276],[199.81,4.96685774]],[[199.98,2.4984],[200.0,9.64269283],[200.05,1.2595],[200.06,2.53724999],[200.1,33.53059192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113411412,[[199.94,1.179],[199.93,6.91304895],[199.9,1.2583],[199.88,2.86],[199.84,1.2329]],[[200.01,6.91304895],[200.05,1.1727],[200.06,5.3665],[200.1,51.56342192],[200.14,27.79588789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113446934,[[199.89,6.91304895],[199.85,1.2202],[199.82,39.728882],[199.8,2.3653],[199.78,3.1987652]],[[199.96,6.91304895],[199.97,5.3185],[200.02,1.2377],[200.03,0.56951],[200.04,2.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113478769,[[199.72,6.91304895],[199.68,39.31534228],[199.65,4.1274],[199.57,36.02],[199.54,7.5113]],[[199.78,6.91304895],[199.79,2.5008],[199.82,2.86],[199.84,3.5358],[199.85,2.45370567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113524087,[[199.63,2.3733],[199.59,4.42642226],[199.55,4.9429598],[199.54,36.95976938],[199.45,20.7331054]],[[199.72,10.8470506],[199.76,2.96],[199.78,10.8470506],[199.79,1.1653],[199.8,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113575226,[[199.85,2.4999],[199.79,6.9260993],[199.73,6.5227],[199.66,10.19043657],[199.48,229.20028748]],[[199.87,6.9260993],[199.89,5.3595],[199.93,2.4786],[199.95,53.53022677],[200.07,28.38699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113620568,[[200.04,1.47599218],[200.01,6.9260993],[199.99,1.1639],[199.98,1.2297],[199.94,2.68]],[[200.07,2.85654],[200.09,6.9260993],[200.15,16.214],[200.16,16.1833],[200.4,116.01328249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113643974,[[200.07,2.4972],[200.03,6.9260993],[200.0,2.6],[199.99,2.4607],[199.98,1.1791]],[[200.1,2.4969],[200.11,6.9260993],[200.12,2.6],[200.17,20.92098223],[200.18,0.23752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113705741,[[199.94,6.9260993],[199.92,36.89205292],[199.89,1.2438],[199.88,1.1927],[199.8,3.21850732]],[[199.99,2.54],[200.02,6.9260993],[200.05,3.5653],[200.06,2.55875605],[200.13,18.38699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113728147,[[199.83,6.9260993],[199.75,2.54],[199.74,1.1985],[199.73,2.3643],[199.69,3.18981899]],[[199.88,2.54],[199.89,9.4256993],[199.93,1.0],[199.94,1.2454],[200.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113753560,[[199.82,2.5003],[199.8,6.9260993],[199.74,1.1985],[199.73,5.57828386],[199.63,8.89200933]],[[199.85,2.6],[199.88,6.9260993],[199.93,1.0],[199.94,1.2454],[199.97,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113839439,[[199.67,6.9260993],[199.61,2.96824132],[199.6,1.2386],[199.58,2.4508],[199.57,3.32]],[[199.75,6.9260993],[199.76,54.33357281],[199.83,17.51788802],[199.85,2.3384],[199.88,5.22902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113857247,[[199.96,6.9260993],[199.87,3.32],[199.85,36.90403163],[199.77,36.04],[199.76,2.48111739]],[[200.03,6.9260993],[200.06,5.85989386],[200.1,3.6956],[200.12,3.55546319],[200.13,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731113925500,[[199.9,2.4993],[199.88,6.92025046],[199.81,5.5081],[199.8,1.2374],[199.79,36.91578511]],[[199.95,6.92025046],[199.97,3.04],[200.0,2.5018],[200.02,68.94224396],[200.05,27.80917362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114000174,[[199.78,2.5008],[199.76,6.92025046],[199.75,1.1861],[199.72,2.4265],[199.7,2.64]],[[199.83,6.92025046],[199.86,2.64],[199.9,1.1509],[199.93,1.1501],[200.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114047998,[[199.79,2.5007],[199.76,6.92025046],[199.7,1.2322],[199.69,2.78],[199.67,36.93944843]],[[199.82,2.78],[199.84,10.56905046],[199.9,65.44249171],[200.01,3.59092924],[200.14,69.56190752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114070230,[[199.71,2.5017],[199.7,6.92025046],[199.68,1.2603],[199.67,36.93944843],[199.65,5.1652]],[[199.76,9.42135046],[199.79,2.82],[199.83,4.92083366],[199.84,1.2008],[199.91,18.5316619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114095835,[[199.68,2.5021],[199.65,6.92025046],[199.57,4.42405131],[199.55,3.6223],[199.54,2.8]],[[199.71,2.8],[199.72,9.42185046],[199.73,2.53995688],[199.81,30.03],[199.82,3.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114185712,[[199.8,6.91945459],[199.78,2.6],[199.76,2.4682],[199.75,1.2275],[199.68,3.20183816]],[[199.85,6.91945459],[199.88,2.4997],[199.91,2.6],[199.92,2.47711141],[199.95,3.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114193008,[[199.77,2.5009],[199.75,8.14695459],[199.73,36.92740947],[199.72,2.6],[199.67,1.1914]],[[199.82,6.91945459],[199.83,2.5002],[199.86,2.6],[199.87,3.6465],[199.88,2.56280188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114235653,[[199.61,6.91945459],[199.58,2.4591],[199.57,2.56],[199.55,3.19711746],[199.47,8.81946751]],[[199.68,6.91945459],[199.69,5.062],[199.7,1.1575],[199.72,1.2179],[199.73,50.47494262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114296115,[[199.43,2.5052],[199.41,6.91945459],[199.39,2.56],[199.36,1.1701],[199.35,1.2486]],[[199.47,9.47945459],[199.49,2.5045],[199.53,3.7234],[199.54,2.5344644],[199.65,5.23610101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114368183,[[199.42,10.86775281],[199.39,1.1629],[199.38,2.4198],[199.37,2.54],[199.28,4.98229656]],[[199.49,2.54],[199.5,2.5044],[199.53,10.86775281],[199.56,2.45062609],[199.57,3.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114401015,[[199.51,2.365],[199.5,10.84460198],[199.47,3.7953],[199.41,4.70931729],[199.37,3.18717242]],[[199.62,10.84460198],[199.64,3.708934],[199.66,1.2131],[199.75,15.04],[200.98,49.65892735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114440131,[[199.52,2.5041],[199.51,6.94551765],[199.49,2.54],[199.48,2.4008],[199.41,3.21717166]],[[199.57,9.44911765],[199.61,2.54],[199.63,2.3721],[199.64,2.56314286],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114496770,[[199.62,3.5577],[199.61,2.54],[199.52,2.45254083],[199.48,5.0092],[199.12,15.04]],[[199.69,6.94551765],[199.72,2.54],[199.77,3.75284116],[199.79,51.71757927],[199.85,48.6420923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114580655,[[199.62,6.94551765],[199.54,3.7459],[199.51,6.2255],[199.5,40.18996475],[199.47,5.00443126]],[[199.69,6.94551765],[199.72,2.4656],[199.73,1.2275],[199.76,5.0025],[199.77,21.12283346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114625391,[[199.84,2.5],[199.83,6.94551765],[199.79,3.6371],[199.78,2.52],[199.71,9.11997474]],[[199.88,2.4997],[199.91,9.46551765],[199.94,1.2364],[199.95,71.51144664],[199.98,29.04083845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114663935,[[199.89,9.44481765],[199.84,3.5938],[199.83,2.5],[199.74,5.0026],[199.71,2.92337444]],[[199.94,2.4988],[199.95,57.36368555],[199.96,2.5],[200.0,6.12808957],[200.02,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114717259,[[200.01,10.8093478],[199.97,2.5],[199.93,2.4471],[199.92,11.9774478]],[[200.08,19.5532957],[200.1,13.1352478],[200.11,62.59028789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114756608,[[200.14,6.90303524],[200.12,2.4965],[200.09,2.3987],[200.08,1.239],[200.07,2.5]],[[200.2,6.90303524],[200.22,2.75105],[200.24,1.1477],[200.25,27.84313845],[200.26,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114817057,[[200.08,4.69064421],[200.03,2.52],[200.01,2.4198],[200.0,1.2533],[199.91,4.69788871]],[[200.09,2.497],[200.15,9.40896585],[200.18,2.3906],[200.19,1.2534],[200.21,42.87313845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114831159,[[200.11,6.90896585],[200.09,6.0921],[200.08,55.97189724],[199.92,3.1548661],[199.9,4.95518865]],[[200.14,2.4963],[200.19,6.90896585],[200.22,21.09059177],[200.23,2.78599114],[200.26,29.09243845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114907024,[[200.17,6.90896585],[200.15,2.4962],[200.14,2.54],[200.1,3.6392],[200.04,2.46340097]],[[200.25,6.90896585],[200.26,3.7426],[200.28,2.55907915],[200.29,1.1682],[200.3,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114939844,[[199.93,6.90896585],[199.89,2.326],[199.88,1.2416],[199.81,17.68784081],[199.79,12.18034975]],[[199.99,6.90896585],[200.03,2.5],[200.12,36.1383111],[200.19,62.93838229],[200.24,13.44046308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731114956855,[[199.82,6.90896585],[199.81,2.5004],[199.77,3.6489],[199.73,54.55604564],[199.68,3.12312715]],[[199.87,2.4997],[199.89,6.90896585],[199.9,3.6904],[199.91,2.5],[199.94,34.67837241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115006785,[[199.8,2.5006],[199.76,1.2513],[199.75,56.0819911],[199.73,1.2007],[199.64,8.16702139]],[[199.84,2.5001],[199.86,6.92563076],[199.87,2.54],[199.88,2.4533],[199.9,2.45469799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115045913,[[200.02,13.29240201],[199.99,1.212],[199.8,18.07638101],[199.79,227.0],[199.78,4.87781515]],[[200.16,10.79240201],[200.17,2.5],[200.2,13.42593201],[200.24,17.48437914],[200.26,261.72630328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115102737,[[199.87,2.4996],[199.84,1.1685],[199.83,15.72323621],[199.73,8.07168088],[199.64,22.20709591]],[[199.91,2.4993],[199.94,2.5],[199.96,1.187],[199.97,10.80993621],[199.99,2.56240388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115161302,[[199.61,2.5029],[199.57,2.5],[199.55,10.84724049],[199.54,1.2265],[199.53,2.3337]],[[199.66,2.5024],[199.68,10.84724049],[199.69,2.5],[199.77,33.5606],[199.78,2.55946995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115228465,[[199.55,10.85989876],[199.5,10.85989876],[199.46,4.93958653],[199.35,22.5485],[199.27,2.30850172]],[[199.68,10.85989876],[199.72,2.5],[199.73,1.1748],[199.76,1.2608],[199.82,51.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115283708,[[199.43,2.3864],[199.39,50.40535504],[199.38,1.2227],[199.34,5.0125],[199.3,13.9973977]],[[199.48,2.5046],[199.52,10.85989876],[199.54,2.4569],[199.55,2.56],[199.58,10.85989876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115284913,[[199.43,2.3864],[199.42,10.85989876],[199.39,39.54545628],[199.38,1.2227]],[[199.54,2.4569],[199.55,13.41989876],[199.58,10.85989876],[199.79,2.48296991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115353386,[[199.33,10.85989876],[199.31,2.4435],[199.3,2.58],[199.27,1.1975]],[[199.45,6.2522],[199.46,13.32129251],[199.5,10.85989876],[199.64,8.68293905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115377001,[[199.32,10.87109886],[199.3,1.1551],[199.28,2.58],[199.25,1.179],[199.2,47.88549583]],[[199.43,10.87109886],[199.46,2.58],[199.47,1.269],[199.48,51.7026834],[199.49,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115429658,[[199.31,2.5066],[199.26,2.52],[199.25,12.14367014],[199.24,1.2238],[199.15,10.25537477]],[[199.36,2.5062],[199.39,13.39577014],[199.41,3.6689],[199.46,2.49925321],[199.47,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115470589,[[199.07,47.92115051],[199.06,2.52],[199.05,3.7668],[198.99,36.14],[198.97,5.022]],[[199.19,1.1982],[199.2,13.40147249],[199.21,2.4582],[199.27,30.09],[199.3,10.88147249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115539319,[[199.1,2.5092],[199.08,6.97582248],[199.03,1.2513],[199.02,2.4823],[199.01,42.74130061]],[[199.12,2.52],[199.15,6.97582248],[199.16,3.7195],[199.2,1.2074],[199.32,54.7028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115571870,[[199.26,2.5073],[199.25,6.97582248],[199.17,2.52],[199.12,3.6714],[199.08,9.10503579]],[[199.3,2.5069],[199.31,3.6722],[199.32,6.97582248],[199.35,2.429],[199.4,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115608981,[[199.38,6.97582248],[199.37,2.506],[199.35,1.2295],[199.34,4.925],[199.26,9.18137309]],[[199.41,2.5055],[199.44,6.97582248],[199.48,2.52],[199.51,3.73649867],[199.52,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115656743,[[199.24,2.5076],[199.23,1.207],[199.22,14.54230439],[199.16,1.2713],[199.14,5.0176]],[[199.29,2.5071],[199.32,2.52],[199.33,10.87050439],[199.35,1.2369],[199.37,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115698683,[[199.27,2.5071],[199.24,1.1775],[199.23,1.2171],[199.22,13.39514713],[199.14,16.38249106]],[[199.32,2.5066],[199.35,1.2395],[199.36,5.0685638],[199.37,10.87514713],[199.41,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115756835,[[199.31,9.46357819],[199.29,2.5],[199.27,37.01129547],[199.24,2.3583],[199.23,1.2596]],[[199.39,6.95697819],[199.41,3.707],[199.42,2.5],[199.45,18.45739581],[199.47,17.51760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115774553,[[199.15,6.95697819],[199.1,1.2442],[199.06,2.5],[199.03,1.1926],[199.01,36.14]],[[199.2,2.5],[199.22,9.37017819],[199.24,1.154],[199.25,2.46423136],[199.31,50.58022182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115854300,[[199.04,9.46707819],[198.97,4.8545],[198.94,1.1826],[198.86,15.05],[198.84,90.38954019]],[[199.07,2.5097],[199.09,6.95697819],[199.1,2.5],[199.13,1.2242],[199.16,2.55526362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115883225,[[199.05,2.5099],[199.04,6.95697819],[199.0,2.4118],[198.98,2.5],[198.97,1.2404]],[[199.1,2.5094],[199.11,9.45697819],[199.14,2.55012156],[199.15,3.7033],[199.23,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115930758,[[199.54,10.86452864],[199.51,2.5],[199.43,3.5914],[199.37,2.44938263],[199.35,5.0124]],[[199.64,126.03566128],[199.66,2.3172],[199.89,577.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731115943773,[[199.6,10.86452864],[199.55,2.5],[199.51,3.6021],[199.5,10.86452864],[199.48,3.10324511]],[[199.68,50.49267982],[199.7,1.2462],[199.71,10.86452864],[199.73,1.1565],[199.78,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116028042,[[199.5,2.5043],[199.48,10.85024372],[199.44,4.9223],[199.43,1.1693],[199.33,8.15883342]],[[199.54,2.5039],[199.57,3.7521],[199.61,13.40087012],[199.71,21.0402191],[199.72,50.47946385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116042546,[[199.4,10.85024372],[199.38,2.5],[199.35,3.6239],[199.31,3.14486886],[199.3,15.83824336]],[[199.47,2.5048],[199.51,2.5],[199.52,10.85024372],[199.54,1.2725],[199.56,2.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116083580,[[199.3,9.46692057],[199.27,2.4804],[199.26,1.1522],[199.23,2.5],[199.18,44.27637685]],[[199.36,2.5],[199.37,6.96012057],[199.39,3.72890486],[199.4,1.2221],[199.59,36.22817455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116157152,[[199.46,17.35833467],[199.44,2.5113],[199.43,2.48],[199.41,1.1562],[199.31,3.07768279]],[[199.55,2.48],[199.59,1.2047],[199.61,19.73383467],[199.72,38.69654709],[199.75,5.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116170960,[[199.5,12.07787014],[199.49,2.48],[199.44,1.2736],[199.4,52.75331525],[199.36,2.54612039]],[[199.55,2.5037],[199.61,4.8555],[199.65,10.84747014],[199.66,1.167],[199.7,40.92747014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116228809,[[199.51,10.84747014],[199.49,2.48],[199.47,1.1797],[199.41,1.2489],[199.39,4.99266418]],[[199.56,2.5037],[199.59,2.48],[199.6,1.2686],[199.61,1.1791],[199.62,2.55149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116277553,[[199.47,2.5047],[199.41,13.36417413],[199.4,2.48],[199.38,1.2482],[199.32,36.14]],[[199.5,2.5044],[199.52,2.48],[199.55,10.85837413],[199.57,2.427],[199.58,10.85837413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116327100,[[199.42,9.45414072],[199.41,2.5058],[199.38,3.7282],[199.34,36.99419879],[199.27,15.01654765]],[[199.46,2.5049],[199.49,6.94884072],[199.52,3.81333911],[199.53,2.48],[199.56,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116398665,[[199.45,6.94528674],[199.42,3.7288],[199.26,43.6221],[199.21,4.97754935],[199.2,15.03]],[[199.51,6.94528674],[199.52,2.48],[199.58,2.3607],[199.61,3.77316678],[199.64,18.57705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116431188,[[199.65,2.5024],[199.62,10.86723462],[199.6,2.46],[199.52,10.86723462],[199.51,3.6464]],[[199.69,2.502],[199.71,1.1979],[199.74,10.86723462],[199.75,2.48271891],[199.79,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116509951,[[199.49,6.93805128],[199.48,2.5046],[199.4,2.46],[199.36,2.406],[199.33,11.77803371]],[[199.53,2.5041],[199.55,10.66235128],[199.59,2.4132],[199.66,5.0049],[199.72,2.51603429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116527674,[[199.57,2.5033],[199.56,2.4773],[199.55,13.52931907],[199.52,10.84931907],[199.32,15.03]],[[199.66,2.68],[199.69,1.2728],[199.7,12.07311907],[199.71,2.1704],[199.72,2.50263663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116575824,[[199.49,2.5044],[199.48,10.84931907],[199.44,4.0896],[199.43,1.262],[199.4,10.84931907]],[[199.58,4.0633],[199.59,10.84931907],[199.62,1.244],[199.63,18.72218536],[199.7,23.48612705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116625851,[[199.7,2.5017],[199.68,10.84931907],[199.65,2.94],[199.63,3.6144],[199.62,10.84931907]],[[199.75,2.5012],[199.76,1.34706],[199.77,2.94],[199.79,3.76528879],[199.8,1.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116678295,[[199.97,2.4984],[199.94,3.22],[199.9,14.48080339],[199.85,72.91971305],[117.56,0.22542842]],[[200.02,2.4979],[200.09,3.22],[200.1,0.1865],[200.12,64.85665436],[200.13,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116730339,[[200.09,6.91225117],[200.06,2.4972],[200.01,2.4302],[200.0,2.9],[199.94,1.1656]],[[200.11,2.4968],[200.15,2.9],[200.2,6.01250152],[200.23,15.01],[200.24,23.41732947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116807308,[[199.57,2.5034],[199.54,10.83339536],[199.52,2.4421],[199.51,2.78],[199.48,1.1758]],[[199.62,5.2829],[199.68,10.83339536],[199.73,82.83245264],[200.05,18.12263667],[200.08,27.18395501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116828831,[[199.53,11.66565366],[199.48,4.9710093],[199.46,13.25969536],[199.45,2.8],[199.44,38.20002102]],[[199.6,13.63339536],[199.62,6.92473136],[199.63,9.48040648],[199.64,2.4303],[199.66,2.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116872370,[[199.42,2.5053],[199.39,6.95397187],[199.31,40.53787356],[199.3,18.66709536],[113.03,11.03175812]],[[199.45,6.95397187],[199.46,5.3249],[199.52,8.10905179],[199.53,2.49486568],[200.74,49.58499418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116915614,[[199.34,3.5889],[199.33,37.00189218],[114.7,7.23541491],[113.64,7.23541491]],[[199.45,9.57397187],[199.49,2.4418],[199.51,2.46729356],[199.58,30.0],[199.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731116939727,[[199.42,9.45927187],[199.35,3.6832],[199.34,2.54],[199.3,0.18059],[199.11,12.5463]],[[199.45,2.54],[199.46,2.5049],[199.49,9.39577187],[199.51,2.46729356],[199.55,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117011271,[[199.24,9.47176738],[199.2,2.6],[199.17,3.5797],[199.15,37.0338781],[199.13,10.02734284]],[[199.31,6.96416738],[199.32,2.6],[199.39,33.7326],[199.4,53.02436008],[199.44,5.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117041702,[[199.14,6.97445514],[199.05,2.56],[199.04,1.1792],[199.02,1.2481],[198.99,5.0214]],[[199.17,2.56],[199.2,6.97445514],[199.23,3.5952],[199.27,2.56763537],[199.3,30.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117110662,[[198.96,10.90389343],[198.95,2.56],[198.93,1.1644],[198.92,2.4834],[198.84,5.0252]],[[199.05,2.56],[199.08,10.90389343],[199.14,2.3921],[199.15,1.2179],[199.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117165398,[[199.05,10.90154641],[199.03,3.7019],[199.01,2.56],[199.0,47.96028195],[198.89,36.18]],[[199.15,10.90154641],[199.16,2.56],[199.18,10.90154641],[199.22,1.1916],[199.23,69.98320663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117172404,[[199.03,3.7019],[199.02,10.90154641],[199.0,39.59873554],[198.9,15.91182109],[198.81,13.286773]],[[199.08,2.5097],[199.11,2.54],[199.12,2.55061868],[199.15,1.179],[199.16,10.90154641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117236546,[[199.17,9.47726701],[199.09,4.8708],[199.08,1.2107],[199.03,4.41082217],[198.98,36.16]],[[199.22,5.288],[199.24,6.96886701],[199.25,2.4796748],[199.28,1.1875],[199.39,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117265169,[[199.3,10.86936721],[199.27,2.76],[199.21,3.613],[199.2,10.86936721],[199.07,4.95904621]],[[199.35,2.5063],[199.41,2.76],[199.42,2.56372276],[199.43,10.86936721],[199.46,2.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117308116,[[199.42,10.86936721],[199.38,2.78],[199.36,2.4009],[199.35,1.2516],[199.32,5.0132]],[[199.49,5.2845],[199.53,10.86936721],[199.56,1.2242],[199.57,3.4375],[199.59,2.48321087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117363158,[[199.39,6.95355686],[199.34,2.3341],[199.33,2.62],[199.3,1.237],[199.24,7.07075345]],[[199.4,2.5056],[199.45,2.62],[199.46,6.95355686],[199.49,1.169],[199.51,2.53661206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117415713,[[199.39,6.95355686],[199.35,3.6728],[199.34,2.3341],[199.31,2.56],[199.24,2.68671539]],[[199.4,2.5057],[199.46,9.51355686],[199.5,1.2472],[199.51,46.62604611],[199.54,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117476861,[[199.4,6.95355686],[199.38,1.2172],[199.37,3.744],[199.36,1.2215],[199.23,2.5061499]],[[199.42,2.5054],[199.47,9.51355686],[199.51,2.4131],[199.52,2.51956041],[199.53,48.53636679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117566847,[[199.66,0.38180333],[199.62,2.5027],[199.6,1.234],[199.59,2.54],[199.56,1.199]],[[199.67,2.5022],[199.7,2.54],[199.72,1.1717],[199.73,25.47042156],[199.76,76.44575376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117607067,[[199.37,1.1757],[199.26,5.0146],[199.24,3.03907926],[199.23,2.5061499],[199.14,5.23557584]],[[199.48,6.95355686],[199.5,2.54],[199.57,1.2218],[199.59,35.04199277],[199.63,18.5168647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117632886,[[199.3,2.5068],[199.29,10.86906536],[199.27,2.4478],[199.25,32.83757696],[199.16,5.0173]],[[199.37,2.54],[199.4,10.86906536],[199.46,31.2747],[199.47,2.50263839],[199.5,12.05896536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117690032,[[199.21,2.4709],[199.2,1.1878],[199.19,13.38906536],[199.12,4.64814841],[199.1,10.86906536]],[[199.31,10.86906536],[199.32,2.52],[199.36,2.463],[199.37,2.49611812],[199.44,18.5168647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117736870,[[199.42,2.5052],[199.41,10.86906536],[199.37,3.6846],[199.36,2.52],[199.32,10.86906536]],[[199.47,5.0247],[199.54,12.07136536],[199.55,2.3917],[199.59,30.09],[199.65,5.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117781311,[[199.18,2.5083],[199.16,10.86906536],[199.12,1.1558],[199.1,10.86906536],[199.09,3.7799]],[[199.23,2.52],[199.25,1.25],[199.26,1.0],[199.28,10.86906536],[199.53,18.2201464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117815148,[[199.32,3.45550424],[199.28,10.86906536],[199.25,3.6837],[199.21,1.2659],[199.11,4.97832081]],[[199.36,2.5061],[199.38,2.52],[199.4,10.86906536],[199.48,33.48146229],[199.52,63.70393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117882609,[[199.28,10.87879577],[199.24,2.4125],[199.23,3.758],[199.14,41.1576],[199.12,4.98539692]],[[199.36,2.52],[199.39,10.87879577],[199.4,1.2707],[199.42,1.237],[199.44,30.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117917644,[[199.41,6.96144776],[199.33,2.52],[199.29,2.4977],[199.25,1.1956],[199.21,4.99745468]],[[199.45,2.52],[199.48,6.96144776],[199.5,1.2099],[199.52,37.3358],[199.53,7.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731117981189,[[199.37,2.506],[199.33,10.8724668],[199.31,1.2003],[199.3,10.8724668],[199.27,4.9876]],[[199.4,2.5056],[199.42,2.52],[199.44,2.4285],[199.45,2.507028],[199.47,1.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118009213,[[199.14,2.5088],[199.12,12.1238668],[199.11,1.198],[199.06,2.52],[198.9,22.23027918]],[[199.17,2.52],[199.18,2.5084],[199.24,2.3993],[199.25,13.33118651],[199.28,42.1530668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118039944,[[199.04,12.0799668],[199.01,6.16579142],[199.0,2.52],[198.99,3.06661566],[198.97,37.0638452]],[[199.15,5.03394804],[199.19,10.8724668],[199.2,17.5055],[199.22,20.0659],[199.34,23.51536147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118105293,[[199.21,6.97533179],[199.2,2.5081],[199.11,2.52],[199.07,1.1935],[199.03,13.67611122]],[[199.25,5.0276],[199.28,6.97533179],[199.31,50.58730406],[199.34,18.7367],[199.36,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118153537,[[199.14,6.97533179],[199.06,4.60930482],[199.03,3.6814],[199.02,2.4651],[198.79,2.32053849]],[[199.18,2.5],[199.21,6.97533179],[199.24,4.89738979],[199.28,15.06],[199.56,39.25564466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118193962,[[199.13,2.509],[199.12,6.97533179],[199.05,2.5],[199.03,1.2351],[199.02,1.2598]],[[199.16,2.5086],[199.17,2.5],[199.19,6.97533179],[199.24,3.6464],[199.25,2.54155919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118227590,[[198.98,2.5108],[198.97,6.97533179],[198.92,6.2116],[198.84,5.5672838],[198.78,65.08950207]],[[199.03,9.47533179],[199.05,2.50151634],[199.12,50.63346966],[199.14,18.7315],[199.2,18.65050163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118296939,[[198.93,6.97533179],[198.89,0.17842],[198.87,2.3439],[198.86,1.2715],[198.83,2.5]],[[198.98,2.5],[199.02,1.2475],[199.03,2.406],[199.07,15.09],[199.11,3.43085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118303349,[[198.93,9.48673179],[198.89,0.17842],[198.87,2.3439],[198.86,1.2715],[198.77,5.00830493]],[[198.97,2.511],[198.98,2.5],[199.0,6.97533179],[199.02,1.2475],[199.03,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118350190,[[199.01,2.5105],[199.0,10.9109059],[198.92,2.4226],[198.9,10.9109059],[198.89,2.5]],[[199.02,2.5],[199.07,2.5098],[199.11,2.4399],[199.17,36.22],[199.18,18.54667846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118393623,[[199.04,10.9109059],[199.03,2.5102],[199.01,3.6907],[199.0,10.9109059],[198.98,2.48]],[[199.08,2.5097],[199.1,2.48],[199.16,2.4339],[199.17,1.2175],[199.2,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118443371,[[198.86,10.9109059],[198.85,4.9642],[198.82,1.1595],[198.76,13.10532845],[198.65,15.07]],[[198.94,2.48],[198.95,2.45877086],[198.98,1.2551],[198.99,10.9109059],[199.02,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118518335,[[197.99,4.8835],[197.94,7.7],[197.91,1.1575],[197.9,53.98163463],[197.23,50.6636]],[[198.07,17.62163463],[198.09,1.0],[198.1,21.09307007],[198.15,27.84242671],[198.19,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118541770,[[198.05,2.5225],[198.01,8.0435],[198.0,11.02142555],[197.93,36.38],[197.92,11.02142555]],[[198.12,11.02142555],[198.18,14.00758091],[198.21,7.49459588],[198.22,3.77085414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118580502,[[197.9,5.64],[197.85,11.01503432],[197.84,3.5801],[197.8,36.38],[197.76,47.64783772]],[[197.99,11.01503432],[198.03,2.5567215],[198.07,14.84896714],[198.08,26.10503432],[198.1,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118634350,[[198.0,7.1033],[197.95,7.05762914],[197.92,36.38],[197.89,3.6624],[197.5,4.56110867]],[[198.04,2.5228],[198.07,2.58173128],[198.1,1.1849],[198.11,27.28586773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118696698,[[198.07,2.5223],[198.03,3.62],[198.02,7.05762914],[197.92,36.38],[197.9,20.1491]],[[198.09,7.05762914],[198.11,2.522],[198.16,15.73709208],[198.17,1.2638],[198.24,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118719725,[[197.95,2.5239],[197.93,3.4],[197.92,43.43762914],[197.84,5.0507],[197.54,5.05]],[[197.97,7.05762914],[197.99,2.5234],[198.05,6.51299857],[198.06,6.17747945],[198.11,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118782890,[[197.89,2.5247],[197.88,3.02],[197.85,7.06336685],[197.8,2.4381],[197.78,1.2114]],[[197.91,7.06336685],[197.95,2.524],[197.96,2.55334264],[198.0,13.71509847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118823816,[[197.75,7.06336685],[197.74,2.92],[197.73,2.4253],[197.62,15.16],[197.6,146.26113736]],[[197.81,7.06336685],[197.83,2.5255],[197.87,13.37524151],[197.9,2.3306],[197.91,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118849638,[[197.77,2.84],[197.76,2.5264],[197.72,7.06336685],[197.69,36.4],[197.63,3.5698]],[[197.78,7.06336685],[197.8,2.5259],[197.88,13.59511648],[197.9,2.3306],[197.91,19.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118891377,[[197.61,2.5283],[197.59,2.84],[197.58,3.6038],[197.57,11.06170366],[197.21,2.22289946]],[[197.68,2.5275],[197.7,11.06170366],[197.72,2.5006535],[197.75,6.49045246],[197.76,179.25213759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118905698,[[197.51,7.08030925],[197.49,2.4176],[197.43,4.1089],[197.42,41.5015],[197.41,146.61196364]],[[197.58,7.08030925],[197.67,2.4381],[197.7,18.45123418],[197.71,15.17],[197.72,6.48932476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731118971868,[[197.75,2.84],[197.74,7.08030925],[197.72,2.5269],[197.6,146.61196364],[197.59,5.0571]],[[197.79,7.08030925],[197.8,6.41363919],[197.82,18.41335722],[197.83,1.2784],[197.84,5.08230532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119011104,[[197.65,2.82],[197.64,9.60810925],[197.62,1.2388],[197.61,2.4052],[197.52,2.6627044]],[[197.68,2.5274],[197.7,7.08030925],[197.74,0.23384],[197.75,2.58490565],[197.77,6.33474756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119021413,[[197.56,2.4211],[197.55,3.6982],[197.47,2.66465255],[197.44,36.44],[197.18,16.97119465]],[[197.61,7.08030925],[197.62,2.5282],[197.71,2.5101392],[197.72,19.62645722],[197.73,8.68444756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119070373,[[197.58,4.26],[197.56,2.5289],[197.54,11.06815953],[197.53,2.5402],[197.52,1.2782]],[[197.61,2.5283],[197.65,11.06815953],[197.67,6.30747421],[197.68,1.0],[197.71,3.94147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119101889,[[197.65,2.5278],[197.64,5.08],[197.62,2.4719],[197.61,11.06815953],[197.54,30.34952642]],[[197.7,2.5272],[197.71,11.06815953],[197.73,3.77128541],[197.74,6.33332466],[197.75,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119153321,[[197.37,2.5313],[197.36,7.09280651],[197.22,151.9371444],[197.03,2.22495842],[197.0,2.33759485]],[[197.42,9.62350651],[197.46,2.57727808],[197.52,15.17],[197.53,4.06],[197.58,14.34891991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119189446,[[197.57,3.6],[197.56,2.5289],[197.53,11.06271368],[197.48,36.46],[197.45,3.7173]],[[197.61,2.5283],[197.66,11.06271368],[197.68,2.5298],[197.7,1.2003],[197.71,2.53886785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119248193,[[197.92,11.0482034],[197.91,1.2275],[197.9,2.449],[197.82,41.4512],[197.81,2.47387998]],[[198.05,11.0482034],[198.09,7.47844911],[198.1,20.22230507],[198.12,15.18],[198.15,5.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119255299,[[198.02,2.5229],[198.01,11.0482034],[198.0,3.6685],[197.99,3.14],[197.92,151.61449526]],[[198.08,2.5224],[198.13,11.0482034],[198.14,9.95679026],[198.15,1.198],[198.16,33.53645372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119343675,[[198.21,0.31069243],[198.17,9.56177715],[198.12,1.2155],[198.11,2.4076],[197.79,2.33756011]],[[198.22,2.5205],[198.23,7.04067715],[198.27,0.29712],[198.28,6.13910423],[198.29,18.43532808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119377599,[[198.08,2.5223],[198.07,9.96067715],[197.98,3.5062],[197.97,36.34],[197.81,2.54813427]],[[198.12,2.5218],[198.13,7.04067715],[198.16,2.58219402],[198.2,1.282],[198.21,7.33689691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119403124,[[198.14,2.92],[198.13,9.56227715],[198.08,3.7882],[198.04,36.34],[197.79,5.27019864]],[[198.17,2.5212],[198.19,7.04067715],[198.21,2.58164937],[198.24,6.06319691],[198.25,18.44232712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119446275,[[198.01,7.04067715],[198.0,2.9],[197.93,1.1963],[197.92,2.363],[197.91,36.36]],[[198.07,7.04067715],[198.1,1.2004],[198.14,2.4326],[198.15,3.49585449],[198.16,39.68552403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119482100,[[198.08,9.56297715],[198.05,4.5],[198.0,1.162],[197.98,7.04067715],[197.96,20.0578539]],[[198.13,9.56237715],[198.16,1.1627],[198.17,1.267],[198.2,1.2284],[198.23,6.07168339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119543746,[[198.36,7.04067715],[198.35,3.56],[198.23,1.1941],[198.22,2.4754],[198.17,160.93130175]],[[198.39,0.38095],[198.4,7.04067715],[198.46,6.07738469],[198.48,1.2277],[198.49,7.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119569571,[[198.48,3.34],[198.47,7.02252326],[198.44,2.5177],[198.43,1.2239],[198.36,2.4675]],[[198.49,2.5171],[198.53,7.02252326],[198.54,2.54940643],[198.55,2.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119611603,[[198.43,2.94],[198.42,9.54042326],[198.36,1.2092],[198.34,1.1587],[198.25,20.1801]],[[198.49,7.02252326],[198.52,1.2479],[198.54,8.4611447],[198.64,27.59675254],[198.77,52.6591688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119663245,[[198.48,2.94],[198.47,7.02252326],[198.45,2.5176],[198.36,37.5092],[198.35,6.2516]],[[198.49,2.5171],[198.53,7.02252326],[198.55,2.49359124],[198.6,18.39783502],[198.61,17.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119715298,[[198.47,9.53972326],[198.46,1.2711],[198.45,2.94],[198.37,6.76029101],[198.36,36.3]],[[198.52,2.5168],[198.54,7.02252326],[198.56,1.2394],[198.59,2.51462813],[198.6,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119771827,[[198.51,2.92],[198.5,9.53942326],[198.46,2.3572],[198.45,1.1824]],[[198.54,2.5164],[198.55,7.02252326],[198.58,2.4760814],[198.62,1.2726],[198.63,2.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119797847,[[198.33,5.439],[198.32,9.49092326],[198.17,5.0422],[198.06,20.28985229],[198.01,2.21562664]],[[198.38,9.54102326],[198.44,1.2671],[198.51,30.24],[198.52,21.31783502],[198.53,5.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119891035,[[198.41,2.3459],[198.4,2.9],[198.37,2.5185],[198.32,1.1892],[198.31,36.28]],[[198.57,15.12],[198.58,2.88],[198.59,21.46473489],[198.6,23.58662483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119932156,[[198.44,7.02252326],[198.43,2.377],[198.42,5.398],[198.34,6.76705522],[198.15,10.45341583]],[[198.48,2.5172],[198.5,7.02252326],[198.53,1.0],[198.58,15.12],[198.59,2.49132475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731119980888,[[198.43,2.86],[198.42,7.02252326],[198.41,3.7908],[198.39,1.275],[197.94,90.99148846]],[[198.47,2.5174],[198.48,7.02252326],[198.5,2.5668867],[198.58,15.12],[198.59,7.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120004013,[[198.49,7.02252326],[198.48,5.3772],[198.41,1.2727],[198.4,36.28],[198.11,14.93798851]],[[198.53,2.5166],[198.55,7.02252326],[198.57,2.5283585],[198.65,20.1503],[198.66,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120072756,[[198.35,9.54132326],[198.31,2.82],[198.28,2.5309],[198.27,1.1965],[198.22,7.50464297]],[[198.41,2.5181],[198.43,7.02252326],[198.46,1.0],[198.47,1.1604],[198.49,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120085868,[[198.36,2.82],[198.33,9.54162326],[198.26,2.65335051],[198.25,36.3],[198.02,20.20660044]],[[198.4,7.02252326],[198.44,2.49094421],[198.46,1.0],[198.5,15.12],[198.54,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120106093,[[198.45,9.54012326],[198.42,2.82],[198.38,3.5375],[198.3,4.10620249],[198.28,20.1495]],[[198.51,2.5169],[198.52,7.02252326],[198.55,2.48867063],[198.56,2.47316998],[198.6,5.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120209470,[[198.61,2.78],[198.58,7.02252326],[198.56,3.7302],[198.55,1.1697],[198.25,237.0802]],[[198.62,2.5154],[198.64,7.02252326],[198.69,2.56432129],[198.71,2.4103],[198.75,38.69766187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120223974,[[198.61,9.80252326],[198.6,2.5157],[198.56,1.214],[198.55,1.1697],[198.48,37.45416012]],[[198.66,9.53752326],[198.71,4.90351697],[198.73,0.19937],[198.76,1.1782],[198.79,21.32986187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120284029,[[199.03,7.02252326],[199.01,36.22],[199.0,2.5106],[198.96,1.2774],[198.91,2.50289779]],[[199.08,2.5097],[199.1,7.02252326],[199.16,2.70751303],[199.25,3.6667],[199.26,2.55319113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120323077,[[199.01,49.06360188],[198.98,36.18],[198.97,2.5109],[198.92,3.6364],[198.83,15.07]],[[199.04,2.5102],[199.07,7.02252326],[199.1,18.54986187],[199.14,27.6768178],[199.16,2.55387383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120373207,[[199.22,2.3914],[199.21,37.3121],[199.07,15.07],[198.8,68.04318995],[198.79,12.25647917]],[[199.33,7.02252326],[199.38,1.1964],[199.39,2.55695561],[199.41,18.54986187],[199.42,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120437656,[[199.26,2.72],[199.25,7.02252326],[199.22,2.5078],[199.16,4.25475285],[198.97,12.78054941]],[[199.28,2.5071],[199.3,7.02252326],[199.34,1.165],[199.35,1.2291],[199.4,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120471498,[[199.41,16.07603945],[199.36,1.2431],[199.35,1.1622],[199.34,43.23317799],[199.3,10.87053945]],[[199.48,2.5046],[199.53,13.43496825],[199.55,1.1547],[199.57,1.2632],[199.58,0.20583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120538870,[[199.7,5.1818],[199.69,6.9493727],[199.56,5.0072],[199.55,3.6037],[199.46,4.94326525]],[[199.73,2.5015],[199.76,25.58800049],[199.77,2.4891099],[199.79,2.4359],[199.8,28.31691168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120565078,[[199.66,2.68],[199.61,6.9493727],[199.59,2.5032],[199.56,1.1688],[199.55,37.2941]],[[199.67,2.5022],[199.68,6.9493727],[199.78,1.2698],[199.79,21.31862779],[199.8,17.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120616831,[[199.57,2.68],[199.56,6.9493727],[199.49,2.3388],[199.43,14.29805059],[199.39,9.97071486]],[[199.62,6.9493727],[199.64,2.51553861],[199.65,3.6863],[199.71,17.7],[199.72,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120652463,[[199.59,6.93503633],[199.57,2.5034],[199.56,2.66],[199.55,36.08],[199.45,5.01]],[[199.62,2.5029],[199.65,6.93503633],[199.66,2.46105659],[199.75,3.5688],[199.76,2.44806252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120721306,[[199.7,6.93057342],[199.67,2.5022],[199.64,36.06],[199.63,1.1536],[199.55,4.96025961]],[[199.72,2.5017],[199.77,6.93057342],[199.81,2.4479499],[199.84,18.5343106],[199.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120760550,[[199.79,6.93057342],[199.77,2.5008],[199.76,2.86],[199.75,1.1596],[199.74,2.4383]],[[199.81,2.5006],[199.85,6.93057342],[199.93,19.77932963],[199.96,1.2193],[199.97,31.56606898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120798276,[[199.93,6.93057342],[199.91,2.4991],[199.9,2.88],[199.83,3.6536],[199.82,36.04]],[[199.95,2.4988],[199.98,6.93057342],[200.02,6.006165],[200.04,18.52982963],[200.06,4.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120865410,[[199.91,9.59057342],[199.89,2.4994],[199.84,1.1808],[199.83,2.3878],[199.74,2.54265832]],[[199.93,2.499],[199.97,9.44245328],[200.03,20.95162963],[200.04,4.9953],[200.05,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120923755,[[199.8,2.64],[199.77,9.43147342],[199.68,7.2006188],[199.67,36.02],[199.62,4.93415895]],[[199.81,2.5005],[199.83,6.93057342],[199.85,3.71053947],[199.87,1.2517],[199.88,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120960687,[[199.68,2.64],[199.67,9.43277342],[199.56,7.18846138],[199.54,8.25748101],[199.49,4.9351403]],[[199.7,2.5019],[199.72,6.93057342],[199.74,2.48735849],[199.77,1.2157],[199.78,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731120982803,[[199.8,2.64],[199.79,6.93057342],[199.76,1.1965],[199.71,36.06],[199.66,7.51614206]],[[199.86,6.93057342],[199.88,4.89661968],[199.9,1.1662],[199.91,1.2478],[200.04,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121066266,[[199.7,2.5018],[199.69,6.93057342],[199.67,2.62],[199.58,36.04],[199.57,4.9703812]],[[199.75,2.5012],[199.76,6.93057342],[199.8,1.2088],[199.81,1.2178],[199.82,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121092987,[[199.75,5.1212],[199.73,6.93057342],[199.66,3.6341],[199.65,36.06],[199.52,28.90418298]],[[199.78,2.5008],[199.79,6.93057342],[199.85,2.45006955],[199.87,30.6485739],[199.89,2.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121184664,[[199.67,2.5022],[199.66,2.6],[199.64,6.93057342],[199.6,75.13863138],[199.57,3.05161002]],[[199.7,6.93057342],[199.71,2.5017],[199.75,28.58147854],[199.77,3.7643],[199.78,2.56196782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121231809,[[199.69,5.0819],[199.65,2.4751],[199.64,55.58993135],[199.58,3.03605486],[199.57,1.1866]],[[199.71,6.93057342],[199.73,2.5016],[199.77,1.2733],[199.81,2.55959207],[199.82,29.5794029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121294352,[[199.92,2.56],[199.91,2.4991],[199.88,6.93057342],[199.84,52.04500157],[199.8,3.5389]],[[199.94,6.93057342],[200.04,3.70434654],[200.07,2.4524],[200.12,2.56],[200.14,18.61271487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121321577,[[199.95,9.42927342],[199.94,2.56],[199.86,1.2251],[199.85,1.2045],[199.82,3.02073168]],[[200.01,9.42857342],[200.04,1.2176],[200.07,5.0042723],[200.09,18.61271487],[200.12,60.57992499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121339797,[[200.0,2.56],[199.97,2.4984],[199.92,1.2013],[199.91,1.1851],[199.32,92.32407182]],[[200.03,6.93057342],[200.07,2.53074674],[200.08,1.1796],[200.11,2.4335],[201.33,39.83693545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121407336,[[199.95,2.4986],[199.94,9.47057342],[199.93,37.2207],[199.88,86.19941451],[199.83,3.02877452]],[[200.0,9.42867342],[200.04,2.46537664],[200.09,18.57502151],[200.11,2.4335],[200.13,63.73599569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121500037,[[200.04,2.54],[200.02,2.4978],[199.98,59.1934702],[199.92,36.0],[199.9,4.9986]],[[200.05,9.42807342],[200.09,2.44513822],[200.1,1.1959],[200.11,21.01316603],[200.13,32.23772979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121545472,[[199.77,2.54],[199.73,6.93057342],[199.7,36.02],[199.65,58.74307688],[199.5,15.0]],[[199.79,9.43127342],[199.85,30.9134299],[199.87,1.2244],[199.88,2.4196],[199.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121593022,[[199.58,2.52],[199.57,6.93057342],[199.47,3.6055],[199.43,44.06343825],[198.9,92.32407182]],[[199.62,6.93057342],[199.63,2.5028],[199.67,3.70703786],[199.68,1.179],[199.7,51.51321234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121647154,[[199.62,2.52],[199.6,2.503],[199.59,6.93057342],[199.55,1.1964],[199.54,1.2155]],[[199.65,6.93057342],[199.67,2.5022],[199.68,2.56162048],[199.7,51.51468958],[199.71,3.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121701700,[[199.6,2.5],[199.59,2.5031],[199.57,41.92446775],[199.56,1.2478],[199.42,12.41462752]],[[199.63,6.93057342],[199.65,2.88],[199.67,2.484],[199.68,2.55247538],[199.72,18.48433195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121741524,[[199.78,6.93057342],[199.73,2.5],[199.71,41.89638091],[199.68,36.06],[199.6,20.0061]],[[199.84,6.93057342],[199.85,51.47176763],[199.96,2.5],[200.01,46.27366093],[200.06,243.23558113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121823211,[[199.73,2.48],[199.72,2.5015],[199.7,1.171],[199.69,9.37234132],[199.57,5.53968025]],[[199.75,6.92944132],[199.76,2.5012],[199.79,2.498],[199.84,3.5949],[199.85,51.47334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121918881,[[199.83,2.48],[199.79,6.92944132],[199.76,3.5972],[199.75,41.88574613],[199.62,3.01286836]],[[199.84,6.92944132],[199.92,2.46746026],[199.94,3.7131],[199.95,51.4584249],[200.14,81.8923914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121962805,[[199.78,2.5008],[199.77,6.92944132],[199.75,2.48],[199.72,41.89065689],[199.71,38.4732]],[[199.83,2.5003],[199.91,2.3642],[199.92,6.1773],[199.93,2.54841767],[201.13,89.779166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731121993346,[[199.74,6.92944132],[199.73,2.48],[199.71,1.2068],[199.7,1.1487],[199.67,1.2399]],[[199.82,52.28100722],[199.87,1.2196],[199.9,18.44178563],[199.92,16.199],[199.94,18.69808098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122107428,[[199.78,2.46],[199.76,36.04],[199.74,9.43074132],[199.72,2.4468],[199.6,3.03237088]],[[199.79,2.5007],[199.83,1.214],[199.84,2.48323497],[199.91,2.3146],[200.0,46.27366093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122146163,[[199.85,2.4999],[199.84,6.92944132],[199.83,2.46],[199.75,2.80441347],[199.73,6.2663]],[[199.91,6.92944132],[199.96,2.4605],[199.97,1.1848],[200.01,2.46],[200.14,57.84207616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122174687,[[199.88,6.92944132],[199.87,2.46],[199.81,37.95190018],[199.73,5.0028],[199.53,2.16367499]],[[199.93,6.92944132],[199.97,1.0],[200.02,20.90178563],[200.04,32.49748151],[200.05,27.72649793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122232239,[[200.05,6.92944132],[200.04,2.44],[200.0,3.6392],[199.9,4.9986],[199.85,15.01]],[[200.1,7.11055132],[200.13,2.3693],[200.17,2.55447749],[200.38,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122270566,[[200.0,2.44],[199.99,3.6926],[199.98,61.98501137],[199.86,2.47862401],[199.82,3.01272635]],[[200.05,6.92944132],[200.16,18.44178563],[200.17,2.44],[200.18,2.3836],[200.19,28.88029793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122340724,[[200.21,2.56],[200.14,6.8994189],[200.12,2.4965],[200.11,3.6741],[200.1,35.96]],[[200.22,2.4953],[200.23,6.8994189],[200.27,1.239],[200.28,2.4261],[200.29,2.4435602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122407063,[[199.92,2.48],[199.91,6.91990761],[199.89,2.4994],[199.79,8.88314013],[199.78,8.6426]],[[199.93,2.4989],[199.97,8.18840761],[200.01,1.2421],[200.03,1.1482],[200.05,2.5081255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122438299,[[199.96,2.44],[199.9,9.41920761],[199.88,2.4002],[199.84,1.2627],[199.77,2.54075]],[[199.97,9.41830761],[200.03,2.4308],[200.04,1.1691],[200.08,18.4170944],[200.27,296.4104914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122477228,[[199.8,2.46],[199.75,2.5011],[199.74,6.91990761],[199.69,0.20518],[199.56,4.90396872]],[[199.81,9.42040761],[199.85,2.47309883],[199.88,2.5167],[199.93,0.2648],[199.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122554287,[[199.75,2.7],[199.74,2.5013],[199.71,10.82609588],[199.69,1.2704],[199.63,2.4137]],[[199.78,2.5009],[199.82,1.1953],[199.83,10.82609588],[199.85,1.1698],[199.86,2.47873264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122562376,[[199.61,45.75092123],[199.6,12.07894106],[199.5,10.83874106]],[[199.71,1.188],[199.72,10.83874106],[199.76,3.68079199],[199.78,1.1467],[199.87,51.27326093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122665268,[[199.63,9.60955709],[199.62,1.1463],[199.56,2.82154134],[199.55,1.2387],[199.54,1.1694]],[[199.69,6.92955709],[199.7,2.5018],[199.72,1.1632],[199.73,1.2014],[199.76,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122669183,[[199.66,2.5022],[199.63,9.60955709],[199.62,1.1463],[199.55,1.2387],[199.29,2.26801865]],[[199.69,6.92955709],[199.7,2.5019],[199.72,1.1632],[199.73,1.2014],[199.76,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122724035,[[199.73,2.54],[199.71,2.5017],[199.69,6.92955709],[199.64,37.2661],[199.63,2.4384]],[[199.75,2.5013],[199.76,6.92955709],[199.77,1.2362],[199.82,1.259],[199.85,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122808009,[[199.39,2.5057],[199.38,6.92955709],[199.37,2.48],[199.33,1.1742],[199.32,1.218]],[[199.45,6.92955709],[199.51,2.44923029],[199.53,2.2361],[199.54,2.48],[199.61,18.4170944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122825716,[[199.33,2.78],[199.32,9.43605709],[199.29,1.2564],[199.28,1.2311],[199.27,1.1682]],[[199.39,6.92955709],[199.4,2.5056],[199.47,68.0],[199.48,2.56],[199.5,17.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122883254,[[199.41,2.7],[199.4,6.92955709],[199.33,3.634],[199.32,36.1],[199.27,5.0145]],[[199.46,6.92955709],[199.57,6.2345],[199.58,25.90598357],[199.59,15.02],[199.6,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731122930290,[[199.62,2.92],[199.6,2.503],[199.58,13.20530793],[199.51,1.1558],[199.5,10.84160793]],[[199.72,10.84160793],[199.74,1.2666],[199.75,2.50138397],[199.79,2.4196],[199.8,10.84160793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123015957,[[199.64,6.93612653],[199.63,2.5027],[199.61,2.64],[199.6,1.2157],[199.48,82.95772301]],[[199.67,2.5022],[199.69,6.93612653],[199.74,3.63564504],[199.77,1.1819],[199.78,3.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123046987,[[199.7,5.0817],[199.69,2.417],[199.68,1.2288],[199.56,5.007],[199.54,3.0410584]],[[199.77,6.93612653],[199.84,1.1461],[199.85,2.49261908],[199.88,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123099032,[[199.44,2.6],[199.4,2.5056],[199.36,2.4217],[199.35,1.1843],[199.34,10.86528425]],[[199.47,2.5047],[199.48,10.86528425],[199.53,1.2411],[199.54,2.47030431],[199.57,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123162193,[[199.4,2.54],[199.39,6.95501129],[199.31,2.3919],[199.3,1.207],[198.95,47.00022358]],[[199.44,6.95501129],[199.49,1.2569],[199.5,1.1924],[199.51,1.2281],[199.54,2.51629944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123228545,[[199.33,6.95501129],[199.32,2.52],[199.29,1.2088],[199.28,1.2431],[116.9,7.23541491]],[[199.38,9.46091129],[199.43,1.2423],[199.44,2.4835758],[199.47,2.1139],[199.65,57.84207616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123295605,[[199.54,2.5038],[199.5,1.1742],[199.49,41.12720976],[199.37,36.12],[199.34,36.13119768]],[[199.68,1.2487],[199.69,1.2458],[199.72,5.0034],[199.79,39.29754931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123311923,[[199.57,2.54],[199.56,6.94118872],[199.53,3.7004],[199.4,1.1837],[114.7,7.23541491]],[[199.58,2.5033],[199.62,6.94118872],[199.64,1.2558],[199.69,5.9379],[199.71,53.67417059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123391611,[[199.33,2.52],[199.31,9.44788872],[199.27,1.2619],[199.25,39.88401513],[198.9,18.57539016]],[[199.35,2.5062],[199.37,6.94118872],[199.4,2.54829276],[199.46,1.228],[199.47,33.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123429936,[[199.36,2.5061],[199.35,3.6553],[199.34,6.94118872],[199.24,36.1],[199.15,15.03]],[[199.41,6.94118872],[199.52,18.76962816],[199.54,21.214],[199.55,21.97742411],[199.58,27.61197193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123485661,[[199.14,5.0688],[199.11,6.94118872],[199.06,6.91084949],[199.05,1.198],[199.04,2.503]],[[199.18,9.44958872],[199.23,4.61535561],[199.26,2.56],[199.27,5.0147],[199.42,27.61197193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123501475,[[199.23,6.94118872],[199.2,3.7747],[199.15,4.43221465],[199.13,2.4969],[198.97,8.2814424]],[[199.28,9.44828872],[199.33,2.3291],[199.34,2.46913637],[199.4,30.08],[199.42,7.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123534905,[[199.23,2.52],[199.22,2.5078],[199.21,6.94118872],[199.2,1.2547],[199.14,2.77320725]],[[199.25,2.5075],[199.27,6.94118872],[199.31,2.4754],[199.32,2.56098955],[199.37,20.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123604247,[[199.34,6.94118872],[199.32,1.1646],[199.31,1.59115989],[199.25,41.99066166],[199.23,1.1594]],[[199.4,6.94118872],[199.46,20.89562411],[199.48,0.9344],[199.5,45.12998649],[199.51,5.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123620669,[[199.4,6.94118872],[199.39,2.58],[199.32,3.5619],[199.27,2.53486725],[199.26,7.19849459]],[[199.43,2.5052],[199.46,6.94118872],[199.51,1.1506],[199.55,0.9353],[199.56,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123706123,[[199.37,9.44708872],[199.36,2.52],[199.26,3.6457],[199.15,2.53876984],[199.12,21.32580329]],[[199.4,2.5056],[199.42,6.94118872],[199.45,2.52683947],[199.5,3.698],[199.52,17.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123715641,[[199.36,5.0261],[199.35,6.94118872],[199.27,7.12040603],[199.26,3.6457],[199.17,15.05]],[[199.39,2.5057],[199.41,6.94118872],[199.43,2.44784363],[199.5,3.698],[199.51,18.52272411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123804121,[[199.35,2.5],[199.32,9.44778872],[199.31,2.417],[199.3,1.1832],[199.22,2.74036281]],[[199.37,2.5061],[199.38,6.94118872],[199.43,3.76753094],[199.44,1.154],[199.49,18.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123847162,[[199.06,2.4575],[199.05,13.39967369],[199.0,10.89967369],[198.93,1.1715],[198.92,51.19]],[[199.24,4.63450983],[199.26,15.05],[199.27,15.04],[199.3,10.89967369],[199.36,7.54574834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123923930,[[199.02,2.5103],[199.01,6.97147365],[199.0,2.5],[198.9,1.2089],[198.89,2.4764]],[[199.06,2.5099],[199.07,6.97147365],[199.14,4.6879],[199.17,0.5625],[199.27,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123937338,[[198.9,2.5],[198.86,6.97147365],[198.81,1.2777],[198.8,2.4333],[198.69,20.0889]],[[198.92,2.5117],[198.93,6.97147365],[198.96,2.49196604],[199.01,0.5624],[199.02,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731123996197,[[198.8,2.5],[198.78,2.5134],[198.76,8.13767365],[198.71,2.56368],[198.64,2.52667064]],[[198.82,9.48447365],[198.86,2.47875894],[198.92,2.5],[198.94,5.5863],[199.02,23.648192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124061429,[[198.72,6.97147365],[198.71,2.5],[198.7,3.6322],[198.68,12.98221341],[198.65,36.22]],[[198.79,6.97147365],[198.85,2.3857],[198.86,2.49334629],[198.88,1.2017],[199.02,46.27366093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124090556,[[198.74,2.5139],[198.73,6.97147365],[198.71,2.5],[198.7,3.6322],[198.65,7.12496767]],[[198.78,2.5135],[198.79,6.97147365],[198.85,4.8857],[198.86,2.49334629],[198.94,27.07720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124146110,[[198.7,4.9943],[198.68,6.97147365],[198.63,2.81694092],[198.6,2.4726],[198.59,101.08166549]],[[198.74,9.48547365],[198.78,46.78948417],[198.8,2.3933],[198.81,2.52176652],[198.87,16.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124184045,[[198.8,4.9931],[198.74,2.3699],[198.64,3.08267922],[198.6,15.06],[198.36,5.03]],[[198.83,6.97147365],[198.84,2.5128],[198.91,2.48],[198.94,1.1528],[198.95,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124239885,[[198.74,6.97147365],[198.72,2.3218],[198.64,5.01895031],[198.58,10.0636]],[[198.8,6.97147365],[198.89,1.1622],[198.9,35.1180763],[198.94,1.2615],[198.95,5.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124304342,[[198.62,4.9754],[198.6,9.37657365],[198.58,34.45228004],[198.56,1.2113],[198.55,3.091633]],[[198.65,2.5151],[198.66,6.97147365],[198.72,1.2645],[198.73,1.1989],[198.74,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124334052,[[198.52,2.46],[198.51,2.5168],[198.47,1.2063],[198.46,1.2269],[198.42,2.78219617]],[[198.54,6.97147365],[198.6,1.249],[198.61,1.2693],[198.65,35.11596555],[198.7,5.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124392897,[[198.4,2.5182],[198.38,9.43147365],[198.3,3.85796],[198.25,4.99087763],[198.11,8.27833947]],[[198.43,6.97147365],[198.44,2.5178],[198.51,2.4679],[198.52,3.6730126],[198.56,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124432545,[[198.36,2.46],[198.34,2.5189],[198.31,6.97147365],[198.3,3.84866],[198.25,10.06236044]],[[198.37,6.97147365],[198.38,2.5185],[198.42,2.52156484],[198.48,2.46],[198.49,36.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124487182,[[198.73,48.30395725],[198.72,3.34],[198.71,2.5142],[198.7,10.92602215],[198.62,36.22]],[[198.82,1.1516],[198.84,2.55697618],[198.85,3.34],[198.9,10.92602215],[199.1,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124512523,[[198.72,2.5141],[198.7,14.04602215],[198.69,1.2523],[198.66,1.2764],[198.59,5.0317]],[[198.76,2.5137],[198.83,10.92602215],[198.84,1.1996],[198.85,2.3829],[198.86,29.93663547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124611493,[[198.82,9.50678529],[198.77,2.78],[198.74,49.83283643],[198.72,1.2075],[198.66,20.09181181]],[[198.85,2.5126],[198.87,6.99388529],[198.88,1.1763],[198.89,3.9629],[198.91,2.51660988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124646520,[[198.87,6.99388529],[198.83,2.64],[198.75,4.4260796],[198.74,59.19763636],[198.73,5.028]],[[198.9,2.5119],[198.92,6.99388529],[198.95,1.1876],[198.96,35.78968045],[198.97,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124699564,[[198.87,6.99388529],[198.86,2.5124],[198.83,2.5],[198.77,4.49679302],[198.73,2.45827598]],[[198.89,2.512],[198.92,6.99388529],[198.95,1.2129],[198.96,1.1954],[198.97,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124734792,[[198.84,9.49388529],[198.75,1.1627],[198.7,41.23572423],[198.63,17.58083159],[198.5,14.91865709]],[[198.89,6.99388529],[198.95,1.2129],[198.96,1.1954],[198.98,2.5],[200.43,150.38939803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124740085,[[198.85,2.5125],[198.84,6.99388529],[198.83,2.5],[198.75,1.1627],[198.71,5.01669734]],[[198.89,9.50598529],[198.95,1.2129],[198.96,1.1954],[198.98,2.5],[199.11,26.32558842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124805145,[[199.52,10.35388529],[199.46,2.5048],[199.36,18.87900996],[199.34,2.5647863],[199.32,15.09]],[[199.59,3.7743],[199.61,1.1839],[199.62,1.2395],[199.69,15.09],[199.7,2.56579062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124822151,[[199.62,10.84945395],[199.61,2.5029],[199.58,3.58],[199.5,10.84945395],[199.48,51.15]],[[199.69,2.502],[199.72,1.1941],[199.73,14.42945395],[199.78,13.26375395],[199.81,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124859176,[[199.58,7.15922993],[199.57,10.84945395],[199.55,3.44],[199.51,4.98275578],[199.5,60.6988059]],[[199.62,2.5029],[199.67,3.5118],[199.69,3.44],[199.7,10.84945395],[199.72,2.44313417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124905002,[[199.65,10.81246932],[199.64,2.5025],[199.62,3.46],[199.57,36.06],[199.5,60.66182127]],[[199.76,1.1674],[199.77,10.81246932],[199.8,3.46],[199.82,2.5222],[199.83,20.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731124944035,[[199.69,2.5018],[199.68,6.93559957],[199.61,3.26],[199.56,2.5232981],[199.53,5.0079]],[[199.73,4.9034],[199.76,1.1674],[199.78,3.26],[199.91,36.08],[201.27,89.38241065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125001570,[[199.84,6.93559957],[199.82,2.5003],[199.81,2.88],[199.69,5.0038],[199.6,4.96908869]],[[199.86,2.4999],[199.91,6.93559957],[199.95,5.27],[199.97,1.263],[200.04,18.50548173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125025697,[[199.85,6.93559957],[199.79,2.68],[199.71,16.17894653],[199.68,62.18101482],[199.34,14.43118966]],[[199.91,9.24809957],[199.92,1.2451],[199.94,2.68],[199.98,2.50550871],[199.99,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125067234,[[199.93,9.43449957],[199.89,2.6],[199.81,7.20520249],[199.78,13.32308009],[199.77,7.49364749]],[[199.99,2.4983],[200.0,6.93559957],[200.02,3.7375],[200.03,2.6],[200.07,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125093955,[[199.97,2.4984],[199.96,2.56],[199.91,47.8594945],[199.85,36.02],[199.8,7.5018]],[[200.0,2.4982],[200.01,6.93559957],[200.1,17.63],[200.11,2.46175362],[200.15,18.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125137683,[[199.95,6.93559957],[199.93,2.56],[199.86,4.9997],[199.83,8.97045129],[199.24,14.37061728]],[[200.01,6.93559957],[200.02,2.3992],[200.04,0.20141],[200.06,2.56],[200.11,44.83162231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125172009,[[199.92,5.0591],[199.91,6.93559957],[199.83,5.0003],[199.22,14.37061728],[198.68,138.48610773]],[[199.93,0.62931345],[200.0,1.2251],[200.01,2.498],[200.02,8.13039957],[200.03,1.41696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125225660,[[199.94,2.4987],[199.91,45.56972012],[199.87,0.5751],[199.83,5.0003],[199.65,12.31930819]],[[199.98,2.4984],[200.0,6.93559957],[200.01,1.2522],[200.02,1.1865],[200.03,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125266708,[[199.89,5.0394],[199.88,6.93559957],[199.83,1.1767],[199.81,5.0009],[199.78,4.4626607]],[[199.91,1.25],[199.93,2.499],[199.94,6.93559957],[200.0,2.47261602],[200.01,3.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125331963,[[199.96,6.93559957],[199.92,2.54],[199.91,1.2335],[199.9,43.37374812],[199.61,27.7140983]],[[200.01,6.93559957],[200.04,1.1829],[200.08,2.3166],[200.09,2.54],[200.23,3.48394708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125379415,[[199.95,2.52],[199.9,43.37374812],[199.85,6.12195947],[199.66,37.16737759],[120.05,7.23541491]],[[199.99,6.93559957],[200.02,2.3707],[200.03,1.2202],[200.06,2.52],[200.12,4.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125413341,[[199.87,6.93559957],[199.84,2.52],[199.81,36.02],[199.79,8.943159],[199.78,1.1632]],[[199.93,6.93559957],[199.94,1.1739],[199.95,1.1909],[199.96,1.2668],[199.99,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125463781,[[200.11,9.43229957],[200.1,2.52],[199.98,4.41295834],[199.97,1.5479],[199.94,2.53498889]],[[200.15,2.4963],[200.17,6.93559957],[200.19,2.3296],[200.2,1.2172],[200.23,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125487508,[[200.24,2.495],[200.23,6.93559957],[200.21,2.52],[200.15,2.4115],[200.14,46.87195]],[[200.28,6.93559957],[200.3,1.1716],[200.31,1.1665],[200.32,1.2074],[200.38,0.18841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125530136,[[199.92,6.93559957],[199.88,2.62],[199.85,1.2252],[199.84,1.1528],[199.81,2.66900903]],[[199.99,8.17339957],[200.02,2.325],[200.04,2.62],[200.09,41.80465553],[201.54,49.06299212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125580570,[[199.95,2.4987],[199.94,6.91836567],[199.92,2.56],[199.84,1.1528],[199.75,13.2634752]],[[199.98,2.4983],[199.99,8.16516567],[200.05,2.56],[200.09,2.4398],[200.14,18.51425887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125613209,[[199.84,2.52],[199.78,36.02],[199.77,2.4448],[199.73,4.95824597]],[[199.98,3.7196],[199.99,2.4421],[200.0,17.55738735],[200.02,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125650744,[[199.89,2.4994],[199.87,6.91836567],[199.82,2.58],[199.77,2.4448],[199.76,4.97593976]],[[199.92,2.4991],[199.94,6.91836567],[199.97,2.62],[199.98,1.1996],[199.99,2.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125707893,[[199.86,6.91836567],[199.82,2.52],[199.78,37.65296246],[199.76,5.0021],[199.73,2.46409955]],[[199.97,2.52],[199.98,1.1569],[199.99,2.4343],[200.0,47.02364902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125718099,[[199.94,2.4988],[199.92,6.91836567],[199.88,2.52],[199.78,37.65296246],[199.76,5.0021]],[[199.98,10.57366567],[199.99,2.4343],[200.0,44.57592431],[200.01,2.52],[200.1,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125770951,[[199.9,2.4993],[199.87,6.91836567],[199.86,2.52],[199.8,1.228],[116.9,7.23541491]],[[199.93,2.499],[199.95,6.91836567],[199.97,1.1807],[199.98,3.685],[200.03,4.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125815783,[[200.15,6.91836567],[200.05,6.91836567],[200.0,13.93465541],[199.96,4.95315781],[199.95,15.01]],[[200.22,6.91836567],[200.23,2.55837802],[200.24,2.378],[200.31,1.2103],[200.32,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125859529,[[200.07,6.91836567],[200.04,2.5],[199.95,4.9973],[199.92,7.1063645],[199.9,1.1501]],[[200.11,1.155],[200.2,1.2408],[202.67,134.22784448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125938382,[[200.06,2.4973],[200.05,6.91836567],[200.01,2.5],[199.96,7.1155939],[199.94,4.9976]],[[200.09,2.497],[200.11,8.10996567],[200.12,1.2246],[200.16,2.5],[200.19,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731125960605,[[200.05,2.4974],[200.03,6.91836567],[200.0,2.5],[199.96,2.4192],[199.93,11.4207948]],[[200.08,6.91836567],[200.1,2.4969],[200.12,2.5],[200.19,18.57810316],[200.2,2.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126021655,[[200.16,6.91836567],[200.14,2.5],[200.05,2.5215],[199.95,2.52511827],[199.92,4.93154635]],[[200.22,6.91836567],[200.29,2.5],[200.31,3.66888078],[200.32,47.02424912],[200.34,36.00260316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126071378,[[199.98,9.41836567],[199.97,47.12103452],[199.86,3.5773],[199.81,40.91858971],[199.76,14.99]],[[200.04,6.91836567],[200.08,2.50824589],[200.1,3.507],[200.11,2.5],[200.17,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126151441,[[200.04,2.4975],[200.02,6.91836567],[199.99,2.5],[199.92,1.1701],[199.91,4.93266965]],[[200.08,9.41546567],[200.11,3.7443],[200.13,2.5],[200.17,4.9921],[200.21,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126177674,[[199.93,9.41726567],[199.92,2.5],[199.86,3.7832],[199.85,36.0],[199.81,7.45514577]],[[199.96,2.4986],[199.99,6.91836567],[200.03,1.1474],[200.04,2.5],[200.06,2.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126201482,[[199.81,6.91836567],[199.78,2.5004],[199.77,2.5],[199.75,1.2246],[115.85,7.23541491]],[[199.96,3.5817],[199.97,48.81943402],[200.0,14.99],[200.02,14.99],[200.11,26.01376963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126279744,[[200.01,6.91836567],[199.99,2.48],[199.97,1.1782],[199.96,2.3703],[199.89,9.94259651]],[[200.08,6.91836567],[200.13,2.48],[200.14,3.4988],[200.19,45.67166156],[200.23,33.54743383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126323573,[[199.99,2.48],[199.96,6.91836567],[199.93,2.4133],[199.9,1.1596],[199.23,115.40508978]],[[200.03,6.91836567],[200.05,3.70700522],[200.06,2.5231],[200.09,2.48],[200.16,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126363101,[[199.89,2.4994],[199.87,6.91836567],[199.85,2.48],[199.77,4.52101982],[199.76,8.5945]],[[199.92,2.4991],[199.93,6.91836567],[200.0,2.48],[200.01,1.2419],[200.02,24.63385029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126423962,[[200.0,9.41636567],[199.97,2.48],[199.95,1.1827],[199.94,1.1654],[199.93,1.2387]],[[200.03,2.4977],[200.05,9.39686762],[200.1,29.17475974],[200.12,1.1797],[200.21,33.04193096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126489913,[[200.06,6.91836567],[200.02,2.5107],[200.01,2.48],[199.99,46.14711443],[199.89,7.45019411]],[[200.1,2.4969],[200.12,6.91836567],[200.16,31.86467102],[200.19,2.4910029],[200.2,4.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126571901,[[200.13,6.91836567],[200.11,4.9567],[200.09,1.2395],[200.08,1.1717],[199.92,4.93843158]],[[200.15,2.4963],[200.2,6.91836567],[200.23,18.56347956],[200.24,1.2294],[200.25,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126649358,[[200.08,6.91836567],[200.07,2.4972],[200.05,2.46],[200.01,2.4425],[199.99,1.1481]],[[200.15,6.91836567],[200.17,2.4082],[200.18,2.46],[200.54,14.01534881],[204.49,124.48116227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126702611,[[200.02,9.41636567],[200.01,2.44],[200.0,1.1725],[199.99,1.2427],[199.92,1.1946]],[[200.07,2.4976],[200.09,6.91836567],[200.1,2.45588565],[200.13,2.44],[200.16,16.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126739541,[[199.96,4.9388],[199.94,6.91836567],[199.92,1.2521],[199.86,1.2507],[199.83,4.42016022]],[[200.01,9.41656567],[200.06,3.6957],[200.07,1.1725],[200.08,16.1948],[200.24,18.53562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126807393,[[199.83,2.44],[199.81,6.91836567],[199.74,3.751],[199.73,5.0034],[199.69,36.02]],[[199.87,9.41836567],[199.89,2.54415026],[199.94,1.2375],[199.95,2.44],[199.98,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126816592,[[199.87,2.4999],[199.85,6.91836567],[199.83,2.44],[199.76,7.14209796],[199.62,14.99]],[[199.92,9.41776567],[199.94,3.72098647],[199.97,2.44],[199.99,29.58676637],[200.02,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126897269,[[199.8,3.6636],[199.78,6.91836567],[199.77,2.8],[199.75,1.1873],[199.69,7.14590807]],[[199.85,9.41856567],[199.91,1.2458],[199.92,2.8],[199.93,2.49099474],[200.11,93.90584262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126908266,[[199.72,2.8],[199.66,1.1914],[199.65,38.4182],[199.59,48.05233784],[199.58,9.93889644]],[[199.81,6.91836567],[199.82,1.2463],[199.87,5.2631],[199.9,4.9993],[199.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731126959112,[[199.71,2.56],[199.69,1.2701],[199.67,6.91836567],[199.64,1.1809],[199.59,50.54599746]],[[199.73,6.91836567],[199.84,1.161],[199.85,19.9186509],[199.87,17.68],[199.89,4.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127057410,[[199.62,6.91836567],[199.59,2.5034],[199.57,2.82],[199.56,3.7451],[199.47,7.18916275]],[[199.66,2.5027],[199.68,6.91836567],[199.71,4.89067283],[199.73,2.46],[199.74,1.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127074942,[[199.6,6.91836567],[199.59,2.5034],[199.56,1.2649],[199.55,2.82],[199.51,2.4295]],[[199.64,2.5028],[199.66,6.91836567],[199.7,2.82],[199.71,4.89067283],[199.74,1.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127131599,[[199.62,9.42136567],[199.58,3.717],[199.57,2.6],[199.52,7.13531581],[199.51,2.71778464]],[[199.66,2.5027],[199.68,6.91836567],[199.71,2.44317283],[199.73,2.6],[199.76,2.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127165917,[[199.81,6.91836567],[199.77,3.1],[199.68,48.4927137],[199.67,1.2462],[199.63,5.0057]],[[199.87,6.91836567],[199.91,7.98257224],[199.92,1.2034],[199.96,15.02],[199.97,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127242381,[[199.85,2.5002],[199.83,6.91836567],[199.79,2.8],[199.76,3.6512],[199.73,7.12287123]],[[199.89,2.4997],[199.9,6.91836567],[199.92,2.44132064],[199.93,1.1826],[199.94,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127259799,[[199.82,2.5006],[199.81,6.91836567],[199.79,2.66],[199.76,3.6512],[199.69,4.35345941]],[[199.86,2.5002],[199.88,6.91836567],[199.89,2.50888487],[199.93,2.3798],[200.01,18.51871946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127325155,[[199.84,9.41866567],[199.83,2.48],[199.78,2.4054],[199.77,1.2398],[199.7,7.51038273]],[[199.87,2.5],[199.89,6.91836567],[199.94,2.52851501],[199.96,2.48],[199.97,3.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127379092,[[199.83,3.56],[199.81,1.2119],[199.73,5.0034],[199.4,57.4414378]],[[199.94,6.91903102],[199.98,1.1539],[199.99,6.43289753],[200.02,1.2412],[200.15,46.30867409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127455752,[[199.7,2.4811102],[199.59,2.29152396],[199.58,12.518],[199.57,12.5182],[199.56,18.33219171]],[[199.9,2.4996],[199.94,6.91903102],[199.99,2.48861969],[200.02,1.2412],[200.03,2.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127521613,[[199.97,6.91903102],[199.96,2.4988],[199.94,53.08466779],[199.92,5.2551],[199.91,1.2544]],[[200.0,2.4983],[200.03,8.15333102],[200.08,2.86],[200.09,2.4471],[200.19,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127568365,[[199.98,6.91903102],[199.96,2.4986],[199.94,55.64466779],[199.85,4.9800063],[199.84,2.4743]],[[199.99,2.4982],[200.03,6.91903102],[200.07,2.68],[200.08,1.2596],[200.09,2.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127692676,[[199.94,6.91903102],[199.9,52.03030002],[199.84,3.7172],[199.8,2.55614527],[199.73,15.0]],[[199.99,2.48386996],[200.0,8.14943102],[200.01,2.4114],[200.15,18.51871946],[200.28,74.4114914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127747427,[[199.9,6.91903102],[199.89,2.54],[199.86,1.2376],[199.85,41.63131824],[199.81,2.3729]],[[199.97,9.37475122],[200.01,3.718],[200.02,1.1648],[200.03,1.2688],[200.43,142.40392186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127814303,[[199.93,6.91903102],[199.9,2.52],[199.85,41.63131824],[199.81,1.1523],[199.8,4.86558188]],[[199.99,6.91903102],[200.02,2.52],[200.04,1.2445],[200.05,1.204],[200.15,18.51871946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127855730,[[199.61,6.91903102],[199.6,1.2014],[199.58,1.274],[199.52,3.7179],[199.51,101.65620411]],[[199.69,6.91903102],[199.7,5.022],[199.79,6.91903102],[199.84,36.02],[199.92,2.44620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127923090,[[199.54,8.07613102],[199.53,2.5],[199.47,0.23119],[199.46,39.51572469],[199.31,2.53703493]],[[199.61,6.91903102],[199.66,1.1708],[199.67,5.05623815],[199.71,2.3356],[199.75,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127946005,[[199.62,44.38606292],[199.52,3.5734],[199.31,4.82855889],[199.3,6.87457189],[199.28,30.86779171]],[[199.65,6.91903102],[199.69,2.55120714],[199.72,3.6209],[199.73,2.5],[199.79,20.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731127966315,[[199.57,9.42253102],[199.55,2.5],[199.52,3.5734],[199.49,0.21587],[199.34,21.09506632]],[[199.61,2.503],[199.64,6.91903102],[199.68,2.5],[199.72,6.08095811],[199.74,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128024373,[[199.62,11.92183102],[199.61,2.4458],[199.6,1.1488],[199.32,17.98501691],[199.3,27.14766485]],[[199.65,2.5025],[199.68,6.91903102],[199.69,2.48510241],[199.76,2.5],[199.79,3.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128037771,[[199.62,9.42183102],[199.61,2.5],[199.6,1.1488],[199.54,2.4677],[199.36,2.29152396]],[[199.66,2.5024],[199.69,2.54471101],[199.7,6.91903102],[199.76,2.5],[199.79,3.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128115937,[[199.57,9.42253102],[199.56,2.65608],[199.5,2.4036],[199.49,4.35953137],[199.22,27.45808247]],[[199.61,2.503],[199.63,9.38684357],[199.69,2.48],[199.73,3.6253],[199.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128173477,[[199.69,6.91903102],[199.68,2.5021],[199.66,2.46],[199.57,3.6075],[197.76,34.56247665]],[[199.71,2.5017],[199.75,6.91903102],[199.76,2.46],[199.82,3.6077],[199.84,5.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128306090,[[199.56,6.91903102],[199.55,50.77621029],[199.54,0.18832],[199.51,1.209],[199.45,75.52532858]],[[199.61,6.91903102],[199.7,2.44],[199.71,1.2265],[199.72,2.531],[199.79,48.57271342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128342931,[[199.66,6.91903102],[199.59,2.72871166],[199.58,5.9313],[199.57,50.35407499],[199.54,5.19592]],[[199.71,2.5018],[199.72,6.91903102],[199.73,2.44],[199.79,2.4282],[199.8,5.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128394968,[[199.79,2.5007],[199.78,6.91903102],[199.74,3.6736],[199.73,2.42],[199.63,15.03]],[[199.82,2.5004],[199.84,9.48436188],[199.86,3.6073],[199.91,2.3632],[199.92,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128496658,[[199.75,2.5012],[199.73,9.33903102],[199.7,3.6492],[199.63,11.2689946],[199.46,19.92556594]],[[199.78,2.5009],[199.8,6.91903102],[199.84,2.42],[199.88,2.4017],[199.9,4.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128505566,[[199.63,63.48028661],[199.61,3.6664],[199.6,2.42],[199.5,2.47609062],[199.48,20.0192]],[[199.7,6.91903102],[199.73,2.3584],[199.74,2.42],[199.79,2.49987703],[199.84,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128568618,[[200.04,2.4975],[200.02,10.79239289],[199.99,2.88],[199.92,15.01],[199.84,2.51390554]],[[200.15,1.17485628],[200.16,2.88],[200.17,2.496],[200.19,2.50612296],[200.26,1.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128597342,[[200.02,9.78975407],[199.98,2.27442803],[199.96,6.82328409],[199.94,20.66567705],[199.91,54.89785556]],[[200.24,4.9904],[200.27,15.02],[200.29,45.01],[200.52,5.01],[200.6,46.30867409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128673205,[[199.9,9.41539299],[199.85,2.64],[199.79,1.2472],[199.73,124.02056975],[199.4,69.24305386]],[[199.94,2.4988],[199.96,6.91619299],[199.98,2.49387314],[199.99,2.64],[200.0,2.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128724357,[[199.97,6.91619299],[199.92,2.42],[199.89,1.2659],[199.88,2.1184],[199.85,4.99605139]],[[200.04,6.91619299],[200.05,2.42],[200.06,2.4181],[200.08,31.22762423],[200.12,4.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128774503,[[199.99,6.91619299],[199.95,2.42],[199.92,1.1514],[199.91,2.0984],[199.86,2.54075]],[[200.04,6.91619299],[200.05,1.2021],[200.06,2.3374],[200.07,2.4592578],[200.19,46.30867409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128837653,[[200.15,6.91619299],[200.13,2.42],[200.01,2.0548],[200.0,1.183],[118.98,7.23541491]],[[200.21,6.91619299],[200.23,1.1578],[200.24,2.42],[200.25,2.3613],[200.31,25.98526472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128893401,[[200.15,2.4962],[200.13,6.91619299],[200.12,2.52],[200.01,1.1933],[199.34,15.54909334]],[[200.18,8.17649299],[200.19,1.268],[200.2,2.4956],[200.22,1.1499],[200.5,44.32131524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128920715,[[200.36,6.91619299],[200.33,2.86],[200.22,53.47437795],[200.2,35.94],[200.11,19.89365261]],[[200.41,6.91619299],[200.44,2.3118],[200.47,1.1628],[200.48,2.54154872],[200.63,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731128945516,[[200.28,2.86],[200.27,6.91619299],[200.21,2.4954],[200.14,7.1206722],[200.1,19.93130656]],[[200.29,2.4945],[200.33,6.91619299],[200.34,2.4057],[200.36,1.2709],[200.41,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129002373,[[200.53,3.52],[200.51,2.3473],[200.49,10.74594122],[200.48,1.2414],[200.47,2.4921]],[[200.59,2.4908],[200.6,10.74594122],[200.67,3.7383],[200.68,10.74594122],[200.69,2.55343998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129035300,[[200.43,10.75318961],[200.41,2.4929],[200.4,10.75318961],[200.36,3.68],[200.3,11.91908961]],[[200.48,1.1952],[200.49,2.492],[200.55,10.75318961],[200.57,2.46832486],[200.59,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129118886,[[200.45,6.8797443],[200.41,2.4929],[200.38,1.1894],[200.37,3.08],[200.33,1.1911]],[[200.48,2.4921],[200.49,2.47018257],[200.5,6.8797443],[200.53,1.2664],[200.55,2.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129124497,[[200.38,1.1894],[200.36,2.86],[200.33,1.1911],[200.05,2.47430989],[200.04,236.21563346]],[[200.46,6.8797443],[200.5,5.3949224],[200.53,1.2664],[200.55,2.2971],[200.57,19.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129224248,[[200.37,6.88032844],[200.34,1.2028],[200.32,2.72],[200.27,2.4204],[200.24,4.33528917]],[[200.44,6.88032844],[200.46,2.47592303],[200.47,2.72],[200.52,2.378],[200.68,27.48308494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129250877,[[200.37,9.37402844],[200.33,2.58],[200.28,1.2241],[200.27,2.4204],[200.22,13.44408424]],[[200.42,2.4931],[200.43,9.3330382],[200.45,2.58],[200.5,1.2312],[200.51,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129293008,[[200.29,6.88032844],[200.24,1.2569],[200.23,41.9652123],[200.21,1.1697],[199.75,92.32407182]],[[200.34,2.4941],[200.35,6.88032844],[200.36,2.52],[200.37,1.1756],[200.38,2.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129359783,[[200.38,2.4935],[200.36,48.76221899],[200.31,2.4637],[200.26,1.1462],[200.21,4.95674638]],[[200.42,2.4931],[200.43,6.88032844],[200.47,3.6379],[200.48,2.4897666],[200.51,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129406632,[[200.46,2.5],[200.45,6.88032844],[200.38,2.385],[200.37,1.2108],[200.3,4.93907391]],[[200.51,6.88032844],[200.54,2.50610711],[200.57,2.5],[200.6,4.9819],[200.61,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129493123,[[200.47,9.37272844],[200.42,39.35140916],[200.41,2.5],[200.38,2.44],[200.31,40.86584346]],[[200.52,9.37222844],[200.53,2.5],[200.56,2.4051],[200.57,1.148],[201.11,115.68415233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129554394,[[200.5,6.88032844],[200.43,2.48],[200.42,39.35122427],[200.39,1.1541],[200.38,2.5054]],[[200.55,1.1439],[200.56,6.88032844],[200.57,2.3195],[200.58,2.5255635],[200.59,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129627359,[[200.46,2.4925],[200.43,6.88032844],[200.42,2.48],[200.4,39.35401763],[200.39,1.1865]],[[200.5,9.37242844],[200.55,3.6719],[200.56,1.2422],[200.72,51.16309029],[200.78,4.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129681699,[[200.43,6.88032844],[200.4,41.81401763],[200.33,7.3978],[200.32,1.1588],[200.28,81.391448]],[[200.49,1.265],[200.6,4.9818],[200.63,14.97],[200.65,63.40308494],[200.67,5.21003581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129727639,[[200.49,6.88032844],[200.48,2.48],[200.46,39.34317672],[200.42,1.1965],[200.31,35.92]],[[200.55,9.37182844],[200.57,1.1519],[200.59,1.1613],[200.6,2.47293],[200.62,3.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129828433,[[200.41,2.4932],[200.37,39.36095771],[200.33,10.45500234],[200.32,1.2212],[200.25,8.85838968]],[[200.45,2.4927],[200.46,6.88032844],[200.48,1.1738],[200.49,27.95620996],[200.5,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129883974,[[200.46,2.4926],[200.44,2.44],[200.41,1.1827],[200.4,1.242],[198.98,150.02661671]],[[200.5,2.4921],[200.55,6.88032844],[200.56,1.1697],[200.57,1.1539],[200.58,22.99092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129937517,[[200.74,2.44],[200.73,2.4892],[200.72,6.88032844],[200.63,7.72481881],[200.62,1.2261]],[[200.77,0.19792],[200.78,6.88032844],[200.79,2.4886],[200.81,1.191],[200.82,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731129984067,[[201.45,17.02072207],[201.33,1.0],[201.32,43.72070196],[201.3,14.96],[201.28,232.53656785]],[[201.62,25.53763032],[201.65,17.02072207],[201.67,2.4403],[201.75,37.0008],[201.77,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130035596,[[201.26,17.06700168],[201.25,2.4828],[201.14,1.249],[201.12,6.88358647],[201.11,197.31160642]],[[201.31,2.4821],[201.36,2.52843777],[201.37,9.32],[201.38,1.2395],[201.41,17.06700168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130063608,[[201.34,2.4817],[201.32,10.65212744],[201.29,1.1595],[201.22,4.9663],[201.1,14.96]],[[201.41,2.4808],[201.44,8.3],[201.48,6.18041555],[201.51,35.76],[201.78,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130099941,[[200.94,10.6941134],[200.93,2.4866],[200.88,32.93376829],[200.8,2.47462294],[200.71,351.17369907]],[[201.09,17.4741134],[201.11,1.1634],[201.14,2.54575281],[201.19,2.3959],[201.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130151780,[[200.72,17.16989476],[200.69,1.4632],[200.61,0.6366],[200.6,198.50115332],[110.19,49.62409168]],[[200.83,1.372],[200.87,25.52986736],[200.92,17.6704],[200.98,14.96],[201.11,198.50115332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130185812,[[200.56,6.87599304],[200.54,2.8279],[200.47,1.4021],[200.43,5.04],[200.39,19.9465]],[[200.63,2.4903],[200.64,400.0],[200.65,5.28],[200.68,2.943],[200.69,18.55934471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130252468,[[200.57,2.491],[200.55,7.04591276],[200.5,1.4738],[200.47,2.8377],[200.43,8.7455]],[[200.61,6.4705],[200.62,7.04591276],[200.63,2.48902694],[200.67,1.4231],[200.74,22.3720923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130336928,[[200.65,9.53591276],[200.62,1.5376],[200.61,1.5242],[200.6,196.15914736],[200.52,2.92987615]],[[200.66,35.95159967],[200.74,3.08],[200.75,7.04591276],[200.8,2.44456571],[200.93,2.49376893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130376763,[[200.66,2.4898],[200.56,2.8897],[200.55,3.0],[200.53,4.92383434],[200.29,565.30168703]],[[200.67,218.0],[200.68,10.04591276],[200.78,1.4849],[200.79,27.59119007],[200.99,294.40178296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130400783,[[200.81,2.488],[200.76,7.04591276],[200.69,8.76622769],[200.68,3.0],[200.64,2.8704]],[[200.83,3.0],[200.87,4.3228],[200.93,38.37376893],[201.0,14.95],[201.02,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130450530,[[200.92,2.4866],[200.91,7.04591276],[200.84,2.72050403],[200.81,4.9759],[200.8,9.92551276]],[[200.95,218.0],[200.96,12.51201276],[201.0,2.44101235],[201.22,32.76399699],[201.26,44.08010478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130459433,[[200.95,7.04591276],[200.85,35.50030202],[200.81,4.9759],[200.44,27.62024441],[200.43,24.9273]],[[201.0,2.98],[201.02,10.01091276],[201.04,2.43355428],[201.07,1.5153],[201.1,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130486946,[[201.19,2.4833],[201.18,7.04591276],[201.09,39.68153649],[201.08,2.98],[201.07,1.8043]],[[201.22,1.7105],[201.23,7.04591276],[201.24,2.98],[201.25,3.3675],[201.36,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130523784,[[201.16,7.04591276],[201.11,7.23824454],[201.09,2.96],[201.06,0.3036],[201.04,0.3045]],[[201.22,7.04591276],[201.23,2.96],[201.25,1.5413],[201.29,3.1281],[201.3,18.98094923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130552802,[[201.15,2.4837],[201.13,10.68493745],[201.07,7.22645953],[201.05,0.56],[201.04,0.284]],[[201.19,2.96],[201.21,1.70023],[201.22,1.5178],[201.23,1.5015],[202.22,112.71772016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130607864,[[201.2,2.4831],[201.18,10.67984192],[201.11,2.94],[201.1,0.8685],[201.07,9.09607561]],[[201.24,2.4827],[201.25,2.94],[201.29,10.67984192],[201.32,5.0335],[201.33,0.26037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130632769,[[200.84,4.2399],[200.8,7.00586325],[200.77,4.4710602],[200.75,2.94],[200.72,7.15369632]],[[200.89,7.00586325],[200.9,2.94],[201.0,191.98167064],[201.02,2.45811252],[201.35,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130680527,[[201.0,2.4856],[200.99,7.02030492],[200.91,8.92936738],[200.9,4.8406145],[200.88,2.92]],[[201.01,2.92],[201.05,7.02030492],[201.07,2.4849],[201.09,37.6569],[201.15,18.99664155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130727159,[[201.02,2.4854],[201.01,7.01516254],[200.94,11.44390179],[200.91,2.92],[200.85,4.9749]],[[201.1,2.92],[201.16,4.9674],[201.18,1.7614],[201.19,1.7396],[201.2,226.32087014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130751270,[[201.16,2.4836],[201.14,7.01516254],[201.06,1.8062],[201.05,1.8037],[201.04,1.8632]],[[201.2,2.4832],[201.21,9.93516254],[201.26,1.8718],[201.27,6.26070159],[201.46,27.78799699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130806122,[[201.03,9.50036254],[200.97,4.47929889],[200.96,1.8253],[200.95,1.9047],[200.94,1.7508]],[[201.05,2.9],[201.08,4.2463],[201.09,7.01516254],[201.1,1.7767],[201.27,2.52012159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130823128,[[201.23,1.9016],[201.22,11.32456254],[201.17,20.56722124],[201.1,1.8968],[201.01,13.32043685]],[[201.39,5.4711],[201.4,197.87039885],[201.55,5.1888668],[201.57,42.69799699],[201.6,426.31555142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130874464,[[201.43,10.66291641],[201.4,1.8254],[201.35,1.8457],[201.32,1.701],[201.28,2.46127014]],[[201.76,44.08010478],[201.79,55.19715549],[201.86,25.69128704],[201.96,88.86967417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130890369,[[201.44,7.09075032],[201.42,192.68747791],[201.41,3.5156],[201.37,10.76723096],[201.27,363.40800264]],[[201.64,0.23988],[201.72,2.42728081],[201.73,6.24],[201.78,14.91],[201.79,5.18133429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130926988,[[201.37,10.66291641],[201.28,1.7102],[201.24,192.55057791],[201.18,4.82268988],[201.17,47.35143545]],[[201.53,35.72],[201.54,16.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731130966225,[[201.18,1.6747],[201.15,1.5889],[201.14,30.15239906],[200.82,9.99955966],[200.81,11.24710495]],[[201.36,2.49340915],[201.39,1.8682],[201.4,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131002352,[[201.31,10.66269308],[201.29,1.5513],[201.23,3.1394],[201.2,4.19294299],[201.18,9.15449483]],[[201.42,7.2],[201.43,10.66269308],[201.47,1.7064],[201.51,17.61548024],[201.53,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131045388,[[201.73,2.4769],[201.69,17.0119712],[201.62,4.7059],[201.6,0.57227],[201.45,254.0045336]],[[201.85,17.0119712],[201.86,7.42],[201.87,1.6321],[202.07,27.45958795],[202.22,656.21835083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131107750,[[201.72,1.5721],[201.71,3.2052],[201.64,15.75443209],[201.62,13.58580177],[201.61,40.6368]],[[201.86,113.50899],[201.87,9.07391559],[201.88,1.6125],[201.89,10.60208982],[201.96,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131128351,[[201.85,9.2623465],[201.74,4.35982363],[201.73,16.11678268],[201.71,11.92484727],[201.7,4.9544]],[[201.86,113.50899],[201.92,6.7869465],[201.94,1.7355],[201.97,3.2989],[202.01,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131158883,[[201.87,6.7869465],[201.76,4.953],[201.75,1.0],[201.73,14.51068268],[201.69,8.71461191]],[[201.95,6.7869465],[201.98,3.2357],[201.99,1.6831],[202.05,9.53862504],[202.09,82.94478795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131194910,[[201.56,2.479],[201.51,10.61504684],[201.41,11.26218777],[201.4,10.61504684],[201.37,10.76244173]],[[201.59,1.7389],[201.62,1.6008],[201.63,10.61504684],[201.68,7.5389],[201.81,123.92471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131207514,[[201.31,10.61504684],[201.24,13.51651226],[201.23,35.42647139],[201.2,15.40874234],[201.12,20.63872811]],[[201.4,1.6561],[201.41,5.96],[201.42,1.7159],[201.45,10.61504684],[201.48,10.61504684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131259659,[[201.44,2.4804],[201.39,10.61504684],[201.35,0.614],[201.34,4.9633],[201.33,4.92]],[[201.49,126.48129],[201.5,3.4602],[201.53,1.6306],[201.54,10.61504684],[201.73,5.1403552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131272664,[[201.28,17.05378126],[201.21,0.3749],[201.2,22.28138126],[201.14,4.85558989],[201.1,258.91378126]],[[201.38,4.92],[201.41,1.7757],[201.42,18.79378126],[201.48,2.51873865],[201.5,17.05378126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131327319,[[201.32,10.65919266],[201.3,1.1365],[201.29,4.18],[201.24,18.11976957],[201.21,8.75815656]],[[201.46,10.65919266],[201.47,4.18],[201.48,6.06904645],[201.49,124.00129],[201.5,12.45099266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131354729,[[201.35,17.03336034],[201.31,1.1434],[201.3,22.81336034],[201.23,4.84125238],[201.09,14.86]],[[201.52,17.03336034],[201.55,3.7164],[201.56,5.18],[201.58,18.78336034],[201.66,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131362846,[[201.35,17.03336034],[201.32,17.03336034],[201.26,8.7689725],[201.24,10.62125238],[201.15,13.11825049]],[[201.47,3.6647],[201.48,7.61],[201.49,126.48119],[201.52,17.03336034],[201.66,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131407164,[[201.46,10.63623654],[201.4,10.63623654],[201.38,11.16579968],[201.37,11.3026],[201.36,8.76951019]],[[201.58,6.0977],[201.59,1.7564],[201.6,10.63623654],[201.61,6.34],[201.66,29.83214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131437492,[[200.96,5.4541],[200.92,17.05593769],[200.9,5.78],[200.87,32.49896871],[200.76,37.96761435]],[[201.09,17.05593769],[201.11,5.78],[201.2,31.97593769],[201.22,14.9],[201.25,35.06862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131494840,[[200.83,2.488],[200.75,7.06943245],[200.74,17.05593769],[200.71,5.3414],[200.7,22.43708316]],[[200.89,7.7273],[200.9,17.05593769],[200.99,17.38850448],[201.0,17.05593769],[201.5,27.51106165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131503748,[[200.81,5.4721],[200.8,17.05593769],[200.74,4.16820461],[200.73,8.92066539],[200.67,2.4305346]],[[200.92,4.96],[200.97,2.4863],[200.98,17.05593769],[201.02,0.6534],[201.05,15.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131544277,[[201.04,2.4854],[201.0,10.70535174],[200.97,1.8368],[200.93,2.61578836],[200.9,14.56775174]],[[201.1,32.69882],[201.11,15.40535174],[201.16,0.3215],[201.2,10.70535174],[201.68,10.3072812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131568095,[[201.01,2.4858],[200.98,1.9564],[200.96,12.53179106],[200.93,4.44],[200.85,8.95078853]],[[201.06,2.4852],[201.09,10.68789106],[201.1,30.21402],[201.14,4.44],[201.17,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131613731,[[201.0,9.33089063],[200.95,2.025],[200.94,1.898],[200.93,6.2289],[200.44,18.32797325]],[[201.05,2.4853],[201.08,6.84499063],[201.09,1.971],[201.1,30.21402],[201.12,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131644955,[[201.06,6.84499063],[201.03,1.8769],[201.02,3.9264],[200.98,4.1]],[[201.1,30.21402],[201.12,6.84499063],[201.2,5.1058],[201.21,17.4301855],[201.22,1.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131671787,[[201.29,2.4823],[201.28,10.65532174],[201.26,3.84],[201.25,32.41486387],[201.21,5.9445]],[[201.35,2.4816],[201.38,2.0429],[201.42,10.65532174],[201.43,7.6789],[201.48,36.33459707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131738740,[[201.27,6.81942348],[201.21,32.45937771],[201.18,9.5818],[201.17,0.25617],[201.07,7.39988157]],[[201.33,3.8],[201.34,6.81942348],[201.37,2.465831],[201.38,3.7421],[201.76,12.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131778972,[[201.0,2.4859],[200.96,10.69663864],[200.94,1.8285],[200.91,3.5757],[200.9,10.69663864]],[[201.05,2.4854],[201.09,10.69663864],[201.11,5.4617],[201.15,2.44664611],[201.25,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131818003,[[200.93,10.69575922],[200.84,11.42730319],[200.83,10.85804643],[200.82,3.6433],[200.8,10.69575922]],[[201.04,10.69575922],[201.05,4.12],[201.08,5.7692],[201.1,13.15718727],[201.23,24.18167217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131838206,[[201.0,6.84402655],[200.92,4.49842265],[200.9,1.8206],[200.89,1.9539],[200.87,1.9964]],[[201.06,4.74],[201.08,5.7692],[201.1,2.46142805],[201.16,35.82],[201.34,34.95646165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131891146,[[200.99,2.486],[200.98,6.84402655],[200.94,1.9798],[200.88,3.7944],[200.81,7.44939975]],[[201.04,9.32942655],[201.07,5.7194],[201.08,4.58],[201.15,2.52549006],[201.59,81.2313074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131912367,[[201.08,2.4848],[201.06,6.84402655],[200.96,4.34],[200.95,3.8409],[200.94,1.9798]],[[201.12,6.84402655],[201.13,4.34],[201.14,3.8237],[201.15,30.06871581],[201.24,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131936896,[[201.04,2.4854],[201.03,6.84402655],[200.97,4.1],[200.95,3.8409],[200.94,1.9798]],[[201.09,9.32882655],[201.14,3.1488],[201.15,2.52038176],[201.16,1.232],[201.26,44.92543019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731131991737,[[201.09,2.4848],[201.05,6.84402655],[200.98,5.107],[200.92,2.54836172],[200.04,89.92103603]],[[201.12,10.68402655],[201.13,2.4843],[201.17,1.2312],[201.18,2.4844],[201.46,10.13056168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132007550,[[200.98,2.486],[200.96,6.84402655],[200.89,4.48504072],[200.88,0.4535],[200.28,67.44077702]],[[201.03,9.32952655],[201.04,3.84],[201.06,2.3874],[201.08,1.2021],[201.17,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132067322,[[200.87,2.4874],[200.85,6.84402655],[200.79,7.22094717],[200.78,22.42952439],[200.76,3.82]],[[200.91,6.84402655],[200.93,6.3068],[200.96,3.6853],[201.33,30.94368517],[201.61,114.21121874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132103356,[[200.99,2.486],[200.95,6.84402655],[200.86,4.5088014],[200.85,9.48530751],[200.83,4.51098842]],[[201.02,10.66402655],[201.03,2.4856],[201.04,3.581],[201.15,14.93],[201.17,7.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132137479,[[201.01,6.84402655],[200.94,0.8153],[200.9,4.0263],[200.88,0.2241],[200.85,4.90107595]],[[201.05,5.0567],[201.09,6.84402655],[201.31,7.6796366],[201.35,11.82022093],[201.45,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132157395,[[201.04,2.4853],[201.0,10.69124026],[200.95,4.5017191],[200.94,0.2275],[200.93,3.8]],[[201.1,6.2847],[201.12,1.2051],[201.13,1.1841],[201.14,11.95484026],[201.2,13.14958024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132214845,[[200.97,2.4863],[200.91,10.70142417],[200.85,3.10682347],[200.84,4.9757],[200.81,0.8184]],[[201.01,3.78],[201.03,2.4631],[201.04,11.92202417],[201.1,10.70142417],[201.11,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132257890,[[200.93,2.4867],[200.87,10.70142417],[200.85,0.2262],[200.84,1.045],[200.79,8.69099331]],[[200.98,2.4862],[201.0,4.9164],[201.01,13.13712417],[201.1,38.25602884],[201.19,32.84180607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132263284,[[200.82,10.70142417],[200.78,1.0417],[200.76,0.2287],[200.75,3.76],[200.48,18.27231503]],[[200.91,2.4871],[200.93,3.76],[200.94,1.1893],[200.95,10.70142417],[200.98,10.70142417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132314816,[[200.68,2.4898],[200.6,10.72698737],[200.56,3.74],[200.55,2.58922929],[200.53,1.1547]],[[200.69,3.74],[200.73,3.5927],[200.74,10.72698737],[200.8,10.72698737],[200.82,42.5211344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132336737,[[200.76,2.344],[200.75,4.31435603],[200.72,10.72698737],[200.71,1.237],[200.68,2.58450425]],[[200.85,10.72698737],[200.88,16.18698737],[200.89,1.2125],[200.9,0.25366],[200.96,2.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132381870,[[200.89,10.69467112],[200.85,1.2359],[200.82,1.207],[200.81,1.1766],[199.67,134.88155404]],[[201.01,2.3461],[201.02,5.84],[201.03,10.69467112],[201.08,2.43716535],[201.19,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132406075,[[201.01,2.4857],[200.93,10.69467112],[200.89,4.32539694],[200.86,6.92033782],[200.85,9.07941809]],[[201.06,19.01987112],[201.07,2.4088],[201.08,1.1571],[201.27,14.92],[202.97,39.36609763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132445818,[[201.14,6.83895307],[201.05,4.9704],[201.03,1.2333],[201.02,2.825171],[200.46,67.44077702]],[[201.23,2.3083],[201.24,4.78],[201.25,2.45959494],[201.26,27.53090403],[201.46,239.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132498977,[[201.24,2.4829],[201.23,6.83895307],[201.17,0.38389],[201.13,4.9],[201.12,1.2122]],[[201.29,9.32125307],[201.31,2.4380078],[201.33,1.1426],[201.34,4.9],[201.49,19.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132540005,[[201.5,6.83895307],[201.49,2.4797],[201.4,6.96040749],[201.35,9.80897029],[201.34,7.37814067]],[[201.55,2.4791],[201.58,6.83895307],[201.61,3.6316],[201.64,21.47176135],[201.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132560934,[[201.53,2.4793],[201.52,6.83895307],[201.47,0.56529],[201.38,6.99909159],[201.37,4.94]],[[201.59,4.94],[201.6,6.83895307],[201.62,1.1492],[201.63,2.42160017],[201.67,18.9506009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132587260,[[201.66,6.83895307],[201.56,0.63094],[201.55,4.94],[201.51,8.78096143],[201.48,9.83555731]],[[201.73,8.08845307],[201.74,1.1881],[201.76,6.1041],[201.77,2.49874794],[201.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132625197,[[201.93,6.83895307],[201.85,0.80244],[201.84,4.92],[201.8,32.36146244],[201.62,7.74811499]],[[201.99,6.83895307],[202.02,1.2601],[202.03,2.3959],[202.07,4.92],[202.56,46.16343163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132652306,[[201.98,2.4738],[201.97,6.83895307],[201.85,5.50244],[201.61,5.16959643],[201.6,30.42119724]],[[202.03,11.70815307],[202.05,4.7],[202.09,1.2576],[202.16,61.17167814],[202.17,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132690842,[[201.97,6.83895307],[201.86,4.9505],[201.84,2.88856573],[201.83,4.90836076],[201.74,43.40811499]],[[202.03,6.83895307],[202.07,8.0292],[202.11,21.42410718],[202.15,14.86],[202.2,27.40579958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132698145,[[202.0,2.4735],[201.96,6.83895307],[201.88,4.22],[201.86,4.9505],[201.81,7.8025291]],[[202.04,9.31205307],[202.07,8.0292],[202.11,21.42410718],[202.15,14.86],[202.31,4.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132755594,[[201.89,2.4749],[201.88,6.83895307],[201.8,8.7944189],[201.77,25.20766933],[201.76,4.66963]],[[201.9,3.96],[201.93,2.35],[201.94,3.92],[201.97,6.83895307],[203.81,1.81987848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132778906,[[201.83,2.4756],[201.81,10.61031416],[201.72,1.89769],[201.71,1.1912],[201.66,4.90093824]],[[201.87,3.92],[201.89,5.1159],[201.9,1.2207],[201.91,1.2127],[202.16,45.85176942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132791213,[[201.88,6.78362701],[201.81,2.4577],[201.73,7.84485814],[201.72,0.71289],[201.71,7.35986665]],[[201.99,35.66],[202.0,2.4591336],[202.03,14.86],[202.43,655.81154429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132833443,[[202.0,13.06870243],[201.92,1.261],[201.91,3.92],[201.9,10.59510243],[201.87,22.30926224]],[[202.08,6.3927],[202.11,3.95],[202.12,10.59510243],[202.14,16.0632],[202.51,32.40579958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132867568,[[201.94,6.77338137],[201.93,2.4744],[201.81,1.2247],[201.8,3.9],[201.78,4.9526]],[[201.98,3.9],[202.0,1.2445],[202.01,10.3434705],[202.11,14.86],[202.31,45.85176942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132922717,[[202.23,10.57782469],[202.17,3.86],[202.11,2.68747027],[202.1,11.44122469],[202.08,2.41490338]],[[202.36,10.57782469],[202.39,2.4622],[202.41,2.0],[202.5,46.19782469],[202.64,27.40579958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132963365,[[202.22,10.55477462],[202.13,3.82],[202.12,18.16691044],[202.08,7.4129348]],[[202.29,2.4702],[202.33,3.82],[202.34,1.2526],[202.35,17.36605986],[202.38,10.55477462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731132991078,[[202.09,2.4725],[202.07,10.58959887],[202.0,10.58959887],[201.96,4.29904262],[201.82,355.83]],[[202.1,2.0],[202.13,3.8],[202.16,1.1561],[202.2,10.58959887],[202.29,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133010695,[[202.05,4.36880482],[202.01,2.4734],[201.91,3.8],[201.9,10.58959887]],[[202.15,1.2025],[202.17,2.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133059740,[[202.07,10.56817661],[202.02,3.78],[202.0,10.56817661],[201.97,4.30632904],[201.94,5.38304678]],[[202.18,3.78],[202.21,10.56817661],[202.24,1.1588],[202.25,2.3019],[202.29,2.4382609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133079857,[[202.25,2.4705],[202.23,10.56817661],[202.1,10.56817661],[202.09,21.90093104],[202.08,4.9451]],[[202.31,2.4698],[202.4,7.4065],[202.45,14.83],[202.47,14.84],[202.49,27.40579958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133095874,[[202.14,10.56817661],[202.06,8.72007163],[202.05,3.78],[202.01,13.70255116],[201.99,2.86050841]],[[202.2,3.78],[202.21,2.4078],[202.23,1.1987],[202.24,2.46931249],[202.27,25.39817661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133128999,[[202.05,2.4729],[202.03,10.58298469],[201.97,0.5631],[201.95,1.1431],[201.94,3.76]],[[202.11,3.76],[202.14,1.1645],[202.17,10.58298469],[202.19,1.2591],[202.2,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133174354,[[202.33,2.4695],[202.27,10.58298469],[202.22,3.72],[202.21,1.7969],[202.2,10.58298469]],[[202.38,3.72],[202.39,1.2355],[202.4,23.47075083],[202.41,2.47291528],[202.53,4.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133223287,[[202.25,2.4705],[202.21,10.56550974],[202.16,4.34334465],[202.12,3.72],[202.11,4.00656114]],[[202.27,3.72],[202.28,1.2159],[202.3,4.8823],[202.35,10.56550974],[202.39,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133241190,[[202.5,10.56550974],[202.4,10.56550974],[202.38,3.6156]],[[202.63,1.2358],[202.64,3.71139097],[202.65,16.39318777],[202.66,3.7],[202.7,10.56550974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133283735,[[202.36,0.24958],[202.33,10.54403986],[202.32,22.74782574],[202.29,2.83873129],[202.19,2.47922841]],[[202.43,2.4684],[202.44,3.68],[202.46,10.54403986],[202.5,2.4246],[202.52,2.52665628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133320861,[[202.16,10.54403986],[202.15,2.3967],[202.14,1.1479],[202.12,2.84635953],[201.93,18.09957279]],[[202.26,3.66],[202.27,2.4703],[202.3,10.54403986],[202.32,1.1474],[202.33,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133350780,[[202.21,2.471],[202.15,1.1607],[202.13,12.92993986],[202.1,4.9446],[202.07,3.64]],[[202.24,2.4707],[202.27,7.2539],[202.28,13.00026091],[202.34,29.66],[202.56,27.44974236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133397022,[[202.21,2.471],[202.16,2.85370187],[202.1,4.9447],[202.06,19.02830492],[202.03,9.8928]],[[202.25,2.4705],[202.29,3.6],[202.3,6.76162312],[202.37,32.14762406],[202.38,1.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133450371,[[202.32,10.57147841],[202.31,6.76162312],[202.25,3.56],[202.24,0.2224],[201.99,46.73521367]],[[202.37,6.76162312],[202.4,2.1134441],[202.41,1.2002],[202.42,1.1411],[202.43,4.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133476598,[[202.26,6.76162312],[202.25,1.1797],[202.24,1.4555],[202.23,17.79427881],[202.18,2.8468632]],[[202.33,6.76162312],[202.35,2.4693],[202.36,3.56],[202.41,1.1658],[202.42,2.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133511344,[[202.42,2.4685],[202.38,6.76162312],[202.33,1.177],[202.31,1.2379],[201.98,229.2624466]],[[202.45,6.76162312],[202.46,3.52],[202.48,2.47132068],[202.51,2.4154],[202.53,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133566289,[[202.54,2.467],[202.5,6.76162312],[202.44,1.2275],[202.43,1.1724],[202.42,18.57280745]],[[202.56,6.76162312],[202.58,2.4666],[202.6,1.2118],[202.61,3.68343246],[202.65,24.07837008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133587009,[[202.43,2.4683],[202.4,6.76162312],[202.37,1.2542],[202.34,8.4187],[202.31,7.70902415]],[[202.49,4.95385014],[202.51,3.48],[202.53,1.2043],[202.54,1.2102],[202.75,27.44974236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133661464,[[202.25,6.76162312],[202.24,1.2457],[202.23,1.2483],[202.18,20.05426982],[202.17,6.28463702]],[[202.34,6.76162312],[202.36,5.88044174],[202.37,1.2581],[202.45,1.2291],[202.47,2.46515078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133672974,[[202.25,9.23202312],[202.23,1.2483],[202.18,21.24646982],[202.15,16.09154798],[201.59,113.12232999]],[[202.3,5.89],[202.32,6.76162312],[202.36,4.85924174],[202.37,1.2581],[202.43,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133707212,[[202.1,2.4724],[202.04,6.76162312],[201.99,2.4299],[111.2,11.03175812],[111.0,2.0]],[[202.11,3.42],[202.12,6.76162312],[202.13,2.47214529],[202.16,2.4717],[202.18,2.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133791068,[[201.91,2.4747],[201.88,6.76162312],[201.87,2.4952],[201.85,1.2281],[201.81,7.79254249]],[[201.94,3.36],[201.95,6.76162312],[201.96,2.4741],[201.99,1.2127],[202.01,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133804770,[[201.91,2.4746],[201.87,2.4952],[201.85,1.2281],[201.82,7.78608768],[201.79,3.36]],[[201.94,6.76162312],[201.96,2.4741],[202.0,3.36],[202.01,3.75876781],[202.06,0.34015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133854806,[[201.8,6.76162312],[201.79,1.2331],[201.78,3.32],[200.38,23.11146281],[200.36,39.4072172]],[[201.87,6.76162312],[201.9,2.47410566],[201.91,3.32],[201.97,1.1884],[201.98,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133888629,[[201.77,2.4764],[201.75,6.78834185],[201.7,2.4237],[201.69,4.9547],[201.68,1.166]],[[201.82,9.26424185],[201.83,3.3],[201.88,1.2574],[201.89,1.251],[201.93,0.41057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133911447,[[201.8,2.476],[201.74,10.60743486],[201.71,1.2519],[201.7,4.4939],[201.69,5.40550814]],[[201.84,3.3],[201.87,10.60743486],[201.89,2.4239],[201.9,2.415163],[202.03,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133958879,[[201.8,2.70203413],[201.77,2.4084],[201.76,2.70347988],[201.74,1.1593],[201.73,2.70388667]],[[201.87,3.28],[201.88,3.7216],[201.89,1.151],[201.91,10.60685676],[201.97,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731133978085,[[201.55,2.68170781],[201.54,10.60685676],[201.5,18.58105205],[201.49,5.6671],[201.46,8.83544319]],[[201.65,10.60685676],[201.67,6.84481649],[201.68,10.60685676],[201.69,1.2292],[201.7,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134040832,[[201.48,2.4797],[201.45,1.2504],[201.43,6.81592701],[201.39,5.6484],[201.36,4.9623]],[[201.5,6.81592701],[201.52,2.4793],[201.56,5.75462025],[201.64,3.6252],[201.69,4.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134058153,[[201.6,2.4782],[201.53,14.3414655],[201.48,3.24],[201.43,7.77012998],[201.41,4.92059219]],[[201.64,3.24],[201.65,2.4777],[201.67,13.07918364],[201.69,1.162],[201.8,10.6327655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134101774,[[201.42,2.4803],[201.4,6.80453864],[201.37,3.7263],[201.35,6.82245901],[201.34,6.82206686]],[[201.46,3.22],[201.47,6.80453864],[201.48,2.4798],[201.54,2.50011094],[201.56,1.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134135517,[[201.38,2.4809],[201.37,6.80453864],[201.32,3.5807],[201.27,10.99758763],[200.99,27.46592155]],[[201.44,9.28473864],[201.46,3.22],[201.5,2.48223955],[201.51,2.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134176039,[[201.35,6.80453864],[201.34,2.4164],[201.32,1.163],[201.28,2.82761598],[201.26,9.89615333]],[[201.44,6.80453864],[201.45,3.2],[201.47,2.51885565],[201.51,2.4515],[201.56,34.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134212278,[[201.08,1.2408],[201.04,4.08017722],[201.02,1.1675]],[[201.16,3.18],[201.17,6.80453864],[201.18,2.4834],[201.21,1.2411],[201.22,1.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134263021,[[200.9,2.4868],[200.88,6.80453864],[200.84,1.1929],[200.83,2.3953],[200.82,2.81644615]],[[200.95,6.80453864],[200.96,2.4863],[200.97,7.88177571],[201.08,4.9694],[201.1,31.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134279122,[[200.85,6.80453864],[200.81,8.36660899],[200.79,4.09495801],[200.78,2.4242],[200.63,19.97743077]],[[200.92,9.31598055],[200.93,2.4866],[200.97,5.16],[201.02,16.1214],[201.05,50.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134315252,[[200.84,2.4395],[200.77,2.80590578],[200.76,4.94166351],[200.71,2.49314568],[200.64,20.51109339]],[[200.93,6.80453864],[200.96,0.39781],[200.97,4.38],[200.99,2.52052802],[201.03,1.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134364806,[[200.99,6.85444244],[200.98,1.1409],[200.97,1.256],[200.65,31.23399554],[200.64,272.77653591]],[[201.05,3.66],[201.07,9.33924244],[201.1,1.2196],[201.11,4.74960824],[201.21,0.24024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134386117,[[201.02,2.4853],[200.98,7.99534244],[200.97,1.256],[200.92,1.2319],[200.91,2.78773399]],[[201.04,6.85444244],[201.06,2.485],[201.08,3.42],[201.1,1.2508],[201.11,3.59480824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134445648,[[201.11,2.4843],[201.09,3.6795],[201.06,10.67139625],[201.04,0.20401],[201.03,3.3]],[[201.18,13.97139625],[201.19,2.46257314],[201.26,0.3401],[201.3,43.01340356],[201.36,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134467858,[[201.02,2.4853],[200.98,9.30141041],[200.94,1.203],[200.91,41.26781026],[200.88,4.94758585]],[[201.05,10.13531041],[201.06,2.485],[201.07,2.53418127],[201.18,36.3815],[201.19,2.46257314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134524708,[[200.91,2.6095684],[200.9,2.4869],[200.85,6.85986917],[200.83,2.80083822],[200.8,1.1537]],[[200.92,6.85986917],[200.93,5.7538515],[200.95,39.45247703],[201.02,2.3744],[201.34,27.49616233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134563242,[[200.84,2.4876],[200.81,6.85986917],[200.79,1.2066],[200.76,1.2531],[199.81,192.32272198]],[[200.87,6.85986917],[200.88,2.4872],[200.9,3.28],[200.91,2.42791708],[200.99,51.87005165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134611876,[[201.04,2.4851],[201.02,6.85986917],[200.94,1.2323],[200.77,7.84027177],[200.75,355.83965181]],[[201.09,2.50210666],[201.1,5.7445],[201.16,1.248],[201.17,38.16259993],[201.42,699.93841638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134625197,[[201.05,2.4849],[201.03,6.85986917],[200.97,7.06260483],[200.96,2.7807536],[200.95,7.67535134]],[[201.1,2.4845],[201.11,12.59238196],[201.16,1.248],[201.17,38.16259993],[201.37,4.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134649216,[[201.01,8.06476917],[201.0,1.42931],[200.88,7.84027177],[200.82,570.29727232],[200.81,85.93479494]],[[201.08,3.24],[201.09,9.34436917],[201.14,2.47475314],[201.17,36.94139993],[201.22,17.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134687537,[[201.04,2.67658992],[201.03,2.4853],[201.01,1.2049],[201.0,8.10366917],[200.99,1.1716]],[[201.06,6.85986917],[201.07,2.4848],[201.1,5.69833736],[201.17,51.85139993],[201.22,2.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134730790,[[200.84,8.07756917],[200.82,1.1727],[200.79,7.07053107],[200.78,1.2615],[200.77,6.02619799]],[[200.91,12.63731454],[201.05,32.276],[201.06,36.95086815],[201.09,5.19855596],[201.24,39.91016233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134783831,[[200.77,3.6888],[200.76,6.85986917],[200.74,3.22],[200.73,2.79024601]],[[200.84,6.85986917],[200.85,2.4876],[200.86,3.22],[200.92,1.1999],[200.93,2.47274368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134819882,[[200.68,9.38788284],[200.64,2.78111734],[200.63,6.85986917],[200.6,4.92639967],[200.58,3.7393]],[[200.69,3.2],[200.71,9.32049633],[200.72,2.4892],[200.75,2.4546],[200.76,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134865000,[[200.83,16.57530108],[200.82,3.6554],[200.81,2.77295335],[200.8,10.71325368],[200.77,4.9124194]],[[200.93,13.89325368],[200.96,2.4862],[200.99,1.2391],[201.0,10.71325368],[201.04,1.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134892818,[[200.84,9.60539041],[200.78,9.65532289],[200.77,1.1562],[200.76,4.96531379]],[[200.85,6.85262221],[200.87,3.16],[200.88,4.9613063],[200.95,36.97130728],[200.99,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134918234,[[200.84,2.4876],[200.8,6.85262221],[200.77,6.11950768],[200.72,16.04876418],[200.63,6.8902065]],[[200.88,6.85262221],[200.9,4.98141465],[200.92,3.16],[200.97,1.2683],[201.16,85.26382996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731134969387,[[200.89,2.4869],[200.85,6.85262221],[200.82,1.2519],[200.81,5.5185],[200.8,2.79154773]],[[200.92,6.85262221],[200.94,2.4864],[200.96,3.14],[200.99,1.1549],[201.0,2.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135015534,[[200.9,2.4868],[200.88,6.85262221],[200.83,3.5638],[200.54,57.22991496],[200.49,68.66480387]],[[200.94,2.4864],[200.95,9.97262221],[200.96,2.54341365],[201.0,3.6374],[201.25,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135045842,[[200.95,1.1615],[200.94,10.68615255],[200.93,2.4801],[200.92,3.08],[200.89,7.75529496]],[[201.04,3.08],[201.07,10.68615255],[201.1,1.2014],[201.11,2.43409028],[201.15,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135066361,[[200.98,10.6895271],[200.94,2.4984],[200.93,3.08],[200.92,2.7852104],[200.82,7.91056418]],[[201.05,2.485],[201.07,5.62924868],[201.11,10.6895271],[201.13,2.3975],[201.14,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135121814,[[201.3,9.32255191],[201.21,6.7729],[201.2,2.75769701],[201.15,4.88439294]],[[201.35,5.00026795],[201.36,3.06],[201.37,32.67220193],[201.43,1.1634],[201.79,77.01576233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135149847,[[201.2,2.65706072],[201.19,2.4833],[201.16,6.84065191],[201.14,2.77731067],[201.12,1.2349]],[[201.22,2.4829],[201.23,9.32796429],[201.24,3.04],[201.34,2.3567],[201.36,23.76257009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135176063,[[201.09,2.6740163],[201.07,2.4847],[201.06,6.84065191],[201.05,0.21326],[201.03,2.79602008]],[[201.11,5.00281448],[201.12,6.84065191],[201.15,3.02],[201.21,3.574],[201.22,2.43026618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135235006,[[201.04,2.4851],[201.01,2.5016],[201.0,6.84065191],[200.98,1.1973],[200.96,2.79163382]],[[201.08,14.75757907],[201.18,2.4077],[201.19,6.1658],[201.23,40.99441749],[201.66,105.71444294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135259033,[[201.06,9.51399314],[200.95,2.3965],[200.94,11.02746111],[200.88,52.83893875]],[[201.1,5.4644],[201.17,2.4172],[201.18,27.08690337],[201.21,2.5433654],[201.24,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135318479,[[201.24,6.84065191],[201.23,2.4827],[201.21,1.2556],[201.17,2.4475],[201.16,2.96]],[[201.29,5.4421],[201.31,6.84065191],[201.41,3.5598],[201.44,20.09951162],[201.5,236.8649764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135363507,[[201.09,9.32515191],[201.05,1.1594],[201.04,2.4145],[201.03,2.94],[201.0,2.78258611]],[[201.15,2.4839],[201.16,6.84065191],[201.19,5.39985361],[201.24,1.2194],[201.25,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135397352,[[201.27,2.4822],[201.26,6.84065191],[201.19,3.96902511],[201.18,2.4714],[201.09,14.9]],[[201.32,9.32235191],[201.34,2.94],[201.37,1.1557],[201.42,2.35],[201.44,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135419771,[[201.27,9.32285191],[201.21,2.77328571],[201.19,4.1042],[201.18,2.4714],[201.17,4.91907025]],[[201.32,2.4818],[201.34,2.92],[201.35,6.84065191],[201.43,2.4371],[201.5,32.2032764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135483713,[[201.15,2.67217891],[201.14,2.4839],[201.13,6.84065191],[201.1,2.79389155],[201.07,6.16193836]],[[201.19,2.46817313],[201.2,9.74065191],[201.26,2.3181],[201.27,27.04313695],[201.32,5.19170521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135522132,[[201.08,2.4846],[201.07,2.66451967],[201.06,6.84065191],[201.0,2.78655266],[200.99,2.88]],[[201.11,2.4843],[201.14,6.84065191],[201.15,5.3266441],[201.25,21.1424],[201.26,38.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135523331,[[201.06,6.84065191],[200.99,2.88],[200.98,3.699],[200.85,2.29454767],[200.81,18.35638141]],[[201.15,5.3266441],[201.25,21.1424],[201.26,38.2562],[201.43,27.53975755],[201.44,4.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135581082,[[201.06,2.66599176],[201.05,2.485],[201.03,6.84065191],[201.0,2.78823847],[200.97,32.44455683]],[[201.09,2.4846],[201.1,9.72065191],[201.16,3.6287],[201.17,2.49899582],[201.25,5.19377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135598992,[[200.96,2.78770251],[200.93,4.95357259],[200.92,2.3672],[200.87,8.00376994],[200.83,64.01903972]],[[201.03,6.84065191],[201.05,2.86],[201.06,2.48867434],[201.09,2.4429],[201.15,19.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135645343,[[200.96,2.663735],[200.95,2.4861],[200.92,6.84065191],[200.89,2.78189052],[200.86,4.95185567]],[[200.98,9.68065191],[200.99,2.4858],[201.08,0.2314],[201.09,3.6186],[202.43,39.10146226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135671069,[[201.05,2.485],[201.01,6.84065191],[200.98,1.2548],[200.97,1.2076],[200.95,2.84]],[[201.08,5.3247],[201.09,6.84065191],[201.14,3.4995],[201.18,40.43147635],[201.21,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135712393,[[200.84,2.4876],[200.8,9.28425191],[200.78,1.2017],[200.75,2.78182501],[200.72,4.94539581]],[[200.88,9.32775191],[200.91,2.84],[200.93,1.1791],[200.94,2.49812439],[200.99,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135769345,[[200.84,2.4875],[200.81,1.2502],[200.8,8.00685191],[200.76,4.02069273],[200.74,14.82589827]],[[200.87,6.84065191],[200.89,2.4871],[200.91,2.8],[200.94,2.5159169],[200.95,2.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135831013,[[200.77,2.4885],[200.75,6.84065191],[200.69,2.78516524],[200.67,5.2296],[200.61,14.93]],[[200.8,2.8],[200.84,6.84065191],[200.88,1.2204],[200.95,5.20140498],[201.0,19.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135854927,[[200.77,2.65973309],[200.73,11.29064983],[200.71,2.79910212],[200.69,4.97184464],[200.61,13.36664864]],[[200.78,2.4884],[200.8,9.64065191],[200.82,2.44919146],[200.88,1.2204],[201.02,9.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135892052,[[200.76,2.61784976],[200.74,2.4889],[200.71,9.63654724],[200.69,1.1553],[200.67,2.4634]],[[200.77,6.84065191],[200.79,5.2483],[200.81,2.43598676],[200.86,1.2264],[200.94,5.20237695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135956726,[[200.61,2.4905],[200.59,18.35719678],[200.58,1.2539],[200.57,1.2167],[200.56,2.78457703]],[[200.62,6.84065191],[200.67,2.76],[200.69,2.48441859],[200.73,1.2986],[200.78,16.55283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731135993750,[[200.5,5.07896367],[200.45,2.4413],[200.44,9.62018725],[200.35,47.48047586],[200.15,2.50809721]],[[200.51,6.84065191],[200.53,2.76],[200.54,2.4914],[200.56,2.46034797],[200.64,40.84948358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136043506,[[200.3,2.4943],[200.27,2.4088],[200.26,8.04985191],[200.2,2.78169905],[200.19,4.95625205]],[[200.34,9.58065191],[200.43,1.1748],[200.44,2.43861338],[200.45,25.94442441],[200.71,40.53947667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136061427,[[200.33,6.84065191],[200.27,2.3086],[200.26,2.76983974],[200.25,4.93999117],[200.24,17.69]],[[200.39,2.74],[200.4,6.84065191],[200.44,2.43861338],[200.49,1.2561],[200.5,0.62807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136134355,[[200.47,2.62059242],[200.44,2.4926],[200.43,8.05085191],[200.42,1.2228],[200.41,1.1689]],[[200.48,2.4922],[200.51,6.84065191],[200.53,2.72],[200.57,3.6959],[200.58,2.52717185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136166895,[[200.5,6.84065191],[200.49,2.4919],[200.46,2.4657],[200.45,1.1732],[200.44,2.7]],[[200.54,2.4914],[200.55,2.7],[200.57,6.84065191],[200.58,2.43854458],[200.63,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136209522,[[200.29,6.84065191],[200.21,6.4240023],[200.2,2.7],[200.18,4.95451532],[200.02,6.93636972]],[[200.34,2.4939],[200.35,2.7],[200.37,6.84065191],[200.4,2.50012064],[200.46,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136226437,[[200.31,6.84065191],[200.3,2.4943],[200.25,6.93403662],[200.24,2.7579131],[200.21,8.56562689]],[[200.34,2.7],[200.37,2.48402277],[200.39,6.84065191],[200.44,0.62807],[200.89,56.56003655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136261647,[[200.35,11.1799824],[200.33,2.4939],[200.3,9.63570479],[200.28,8.62553677],[200.22,13.18487246]],[[200.36,5.1737],[200.38,6.84065191],[200.44,3.06155194],[200.52,56.11289743],[200.63,24.75505801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136323822,[[200.32,2.60484146],[200.3,4.97929583],[200.26,9.63001376],[200.24,8.5638428],[200.22,2.68]],[[200.33,6.84065191],[200.36,2.68],[200.43,1.1621],[200.44,27.71063489],[200.48,4.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136378476,[[200.3,6.78559578],[200.29,2.4513],[200.28,2.4946],[200.27,8.06615191],[200.26,2.79493313]],[[200.33,2.4941],[200.34,9.50065191],[200.37,2.48726758],[200.42,25.85546354],[200.51,20.1829625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136420795,[[200.44,9.59867835],[200.41,2.7586577],[200.39,2.64],[200.38,4.93530644],[200.33,7.75438132]],[[200.5,6.84065191],[200.56,2.64],[200.6,1.2373],[200.61,28.45612097],[200.7,22.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136447208,[[200.44,2.5966502],[200.41,1.234],[200.4,6.84065191],[200.39,5.19297224],[200.37,2.64]],[[200.46,2.4924],[200.48,6.84065191],[200.5,5.07167258],[200.6,1.2373],[200.61,28.45612097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136499967,[[200.37,2.59314021],[200.36,2.4935],[200.35,6.84065191],[200.3,4.03233866],[200.29,3.8654]],[[200.4,2.4932],[200.41,6.84065191],[200.42,2.62],[200.5,28.91836671],[200.53,4.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136524078,[[200.54,2.4913],[200.52,6.84065191],[200.48,2.4081],[200.47,2.62],[200.32,14.97]],[[200.59,9.33145191],[200.63,2.62],[200.64,38.35629549],[200.67,1.2406],[200.75,19.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136552001,[[200.54,2.4913],[200.52,6.84065191],[200.49,1.2493],[200.48,5.16888744],[200.47,2.62]],[[200.58,5.1109],[200.59,6.84065191],[200.67,1.2406],[201.08,90.49605849],[201.32,113.1200731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136588933,[[200.53,9.33205191],[200.49,6.64880763],[200.47,21.82337357],[200.37,12.89899719],[117.56,0.22542842]],[[200.57,2.491],[200.59,2.62],[200.6,6.84065191],[200.66,2.49662994],[200.67,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136628164,[[200.6,9.33125191],[200.55,2.4434],[200.54,2.77582406],[200.52,6.2071091],[200.43,13.437027]],[[200.63,2.4903],[200.65,2.6],[200.66,2.49401276],[200.67,6.84065191],[200.72,3.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136702046,[[200.64,0.25137],[200.6,3.7086],[200.59,6.84065191],[200.58,1.1713],[200.55,1.2076]],[[200.65,2.49],[200.69,2.58],[200.71,2.53761124],[200.73,1.2305],[201.4,113.1200731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136727855,[[200.65,6.84065191],[200.63,2.3977],[200.6,2.58],[200.58,3.93563022],[200.57,4.95602024]],[[200.71,6.84065191],[200.74,2.58],[200.77,1.2403],[200.78,20.18905249],[200.82,2.45479148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136777594,[[200.51,11.29729999],[200.5,2.4917],[200.48,2.78882649],[200.46,6.84065191],[200.45,4.96319243]],[[200.52,2.58],[200.53,2.4915],[200.54,6.84065191],[200.58,3.3197],[200.59,2.48142559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136823231,[[200.57,2.63037213],[200.56,2.4911],[200.51,6.84065191],[200.5,2.79326753],[200.49,4.98100905]],[[200.59,6.84065191],[200.64,1.2031],[200.66,20.53473423],[200.71,2.49613252],[200.92,56.56003655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136861251,[[200.22,1.1729],[200.2,6.84065191],[200.19,1.2449],[200.18,21.13319513],[200.16,1.2272]],[[200.28,6.84065191],[200.29,2.58],[200.37,1.2653],[200.38,2.46057491],[200.44,19.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136898400,[[200.04,6.98300374],[200.02,2.76705173],[200.0,6.84065191],[199.99,4.93388641],[199.93,4.87129098]],[[200.06,2.58],[200.08,6.84065191],[200.15,2.3958],[200.25,5.22019576],[200.58,27.26659197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136917311,[[200.02,3.79937846],[200.01,1.2336],[200.0,6.84065191],[199.96,2.78196428],[199.95,2.56]],[[200.03,2.4977],[200.06,6.84065191],[200.07,2.56],[200.15,3.68512044],[200.16,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731136981167,[[199.89,9.34005191],[199.84,1.2731],[199.83,2.79064497],[199.82,1.2132],[199.76,7.74779886]],[[199.93,2.499],[199.94,2.56],[199.96,6.84065191],[199.97,1.1948],[199.98,0.53475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137016288,[[199.95,9.33935191],[199.89,6.53780687],[199.87,6.19596846],[199.82,5.0005],[199.78,13.1476529]],[[199.99,2.4982],[200.0,1002.56],[200.01,6.84065191],[200.03,0.50353],[200.05,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137066733,[[199.99,25.20236349],[199.98,6.84065191],[199.93,14.97],[199.92,2.54697074],[199.91,7.776592]],[[200.0,541.57650195],[200.12,1.1746],[200.15,5.0124],[200.16,6.84065191],[200.21,2.438286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137083245,[[199.93,2.4989],[199.92,6.84065191],[199.86,2.54],[199.85,4.97597227],[199.82,5.0006]],[[199.99,2.4342],[200.0,474.11835922],[200.04,1.1513],[200.08,25.9908127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137150201,[[199.99,20.17595299],[199.98,6.84065191],[199.94,7.5182207],[199.92,1.2609],[199.86,44.71279864]],[[200.0,462.23950731],[200.06,3.6649],[200.08,10.53205191],[200.1,0.4536],[201.46,49.23908389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137166909,[[199.94,2.4987],[199.93,6.84065191],[199.86,4.97942352],[199.85,2.54],[199.82,2.362]],[[200.0,474.13965922],[200.01,1.2017],[200.08,25.98896283],[200.32,27.26659197],[200.35,272.24802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137229159,[[199.79,2.49440062],[199.75,6.84065191],[199.74,1.2668],[199.73,1.1986],[199.72,7.50389071]],[[199.86,2.52],[199.88,1.1547],[199.89,2.4298],[200.18,4.998],[200.19,45.24802924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137256290,[[199.77,2.5009],[199.75,17.57105978],[199.74,6.84065191],[199.72,2.52],[199.71,4.98527315]],[[199.82,6.84065191],[199.84,2.5001],[199.85,2.4803],[199.86,2.52],[199.89,0.59099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137262701,[[199.79,2.48986149],[199.78,2.5007],[199.76,6.84065191],[199.72,4.9852806],[199.71,2.52]],[[199.83,6.84065191],[199.84,5.0202],[199.85,3.7491],[199.89,0.59099],[200.3,79.51035169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137304049,[[199.83,6.75229202],[199.81,6.84065191],[199.76,6.26142335],[199.75,2.3913],[199.72,2.46860571]],[[199.87,2.52],[199.88,6.84065191],[199.9,464.73890731],[199.91,3.6528],[199.95,0.55037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137339386,[[199.85,2.4998],[199.8,2.52],[199.78,4.9811007],[199.72,2.46860571],[117.94,7.23541491]],[[199.9,469.08015922],[199.92,2.4991],[199.95,2.52],[200.0,0.52229],[200.1,22.489205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137370213,[[199.79,26.87984918],[199.78,2.52],[199.76,4.98405105],[199.72,25.96835983],[199.67,7.44620956]],[[199.8,452.8987554],[199.88,6.84065191],[199.89,8.6004],[199.98,4.9968],[200.19,27.26659197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137430556,[[199.9,2.43148263],[199.88,11.84015191],[199.8,2.4362],[199.76,5.0021],[199.74,15.0]],[[199.91,17.86],[199.96,10.43265191],[199.97,2.4985],[200.1,9.976305],[200.31,615.24902924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137503926,[[199.77,15.85379443],[199.75,3.6604],[199.74,1.1647],[199.73,1.1476],[199.67,7.46066883]],[[199.78,12.4986],[199.79,5.55],[199.85,6.84065191],[199.88,1.2507],[200.18,27.26659197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137542156,[[199.77,18.34308053],[199.68,2.4171],[199.67,1.1867],[199.66,7.25541584],[199.65,7.32216832]],[[199.78,21.87],[199.88,11.81485191],[199.89,2.5],[200.28,56.56003655],[200.31,4.65015699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137556470,[[199.95,6.84065191],[199.91,4.9792],[199.87,2.5223],[199.86,6.84065191],[199.8,2.48374429]],[[200.03,8.02205191],[200.05,2.48],[200.09,2.4534],[200.16,15.01],[200.18,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137633527,[[199.97,9.31845951],[199.95,2.48],[199.88,1.2211],[199.87,2.4838],[199.82,7.25541584]],[[199.98,2.69],[200.05,6.84065191],[200.08,3.688],[200.1,25.98300441],[200.15,2.54360902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137676170,[[200.06,9.33795191],[200.03,2.46],[199.98,3.98676012],[199.97,1.1868],[199.95,0.18097]],[[200.1,2.4968],[200.12,6.84065191],[200.14,2.46],[200.15,1.2393],[200.16,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137720620,[[199.94,6.84065191],[199.93,2.46],[199.92,2.77428959],[199.91,1.2353],[199.56,69.32967824]],[[200.0,2.4981],[200.01,6.84065191],[200.07,2.46],[200.08,1.2492],[200.1,2.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137763757,[[200.05,9.33805191],[200.02,2.46],[199.99,1.2485],[199.97,2.76433281],[199.86,7.25541584]],[[200.11,2.4967],[200.12,6.84065191],[200.14,2.46],[200.19,2.5753],[200.21,1.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137837528,[[200.07,9.33785191],[200.06,1.2791],[200.03,2.44],[200.02,1.2415],[199.91,7.58730646]],[[200.12,2.4966],[200.14,6.84065191],[200.16,1.2091],[200.17,2.44],[200.22,29.76414264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137852446,[[200.08,6.84065191],[200.06,2.44],[200.02,4.00243661],[200.01,1.1927],[199.92,7.58730646]],[[200.13,2.4965],[200.16,9.28065191],[200.21,2.4498],[200.22,29.76414264],[200.33,2.5434545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137888895,[[200.15,2.4961],[200.13,10.86297323],[200.12,6.84065191],[200.1,2.77526039],[200.09,4.9531]],[[200.19,6.84065191],[200.2,2.4956],[200.21,3.6285],[200.22,25.96935749],[200.28,2.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137924520,[[200.11,2.53852803],[200.08,2.497],[200.04,2.76928877],[200.02,3.7393],[199.96,7.62140274]],[[200.13,9.33715191],[200.16,2.44],[200.2,1.2659],[200.21,2.4486],[200.34,5.21791283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137944747,[[200.11,2.5436318],[200.1,2.4967],[200.07,6.84065191],[200.05,2.77370031],[200.04,2.42]],[[200.14,6.84065191],[200.15,2.44],[200.2,1.2659],[200.21,2.4486],[200.36,9.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731137994478,[[200.08,2.52723994],[200.07,2.4972],[200.04,6.84065191],[200.03,2.77296614],[200.01,2.5108]],[[200.11,6.84065191],[200.12,2.4966],[200.13,3.6472],[200.2,1.1785],[200.33,229.5434545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138016480,[[200.09,2.4968],[200.06,6.84065191],[200.04,2.42],[199.97,7.59943436],[199.92,12.71146852]],[[200.12,6.84065191],[200.14,2.4963],[200.15,2.42],[200.19,1.191],[200.2,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138082439,[[200.03,10.82264035],[200.02,2.4978],[199.99,5.14368847],[199.98,3.6859],[199.97,7.01851191]],[[200.04,6.84065191],[200.07,2.4972],[200.09,2.42],[200.11,2.39],[200.16,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138124873,[[200.03,2.52546121],[200.02,1.1808],[200.01,2.4],[199.99,8.02265191],[199.98,2.95416214]],[[200.06,6.84065191],[200.08,2.4971],[200.12,2.4737],[200.13,2.4],[200.21,40.9602711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138169701,[[199.99,17.60636146],[199.98,2.4983],[199.97,0.1872],[199.96,2.77348048],[199.95,2.4]],[[200.01,6.84065191],[200.03,2.4977],[200.05,2.4],[200.07,1.1772],[200.1,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138199529,[[200.01,6.57966853],[200.0,2.498],[199.96,9.61760272],[199.89,1.2297],[199.86,7.57958051]],[[200.02,6.84065191],[200.04,2.4977],[200.08,2.4],[200.09,1.1894],[200.1,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138224449,[[200.1,2.4968],[200.07,6.84065191],[200.04,2.4],[200.02,1.2275],[199.92,34.86958454]],[[200.13,6.84065191],[200.15,2.4963],[200.16,29.63603496],[200.2,1.2014],[200.23,1.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138269390,[[200.17,2.4959],[200.15,6.84065191],[200.14,2.38],[200.13,1.1983],[200.1,0.26817]],[[200.22,9.33605191],[200.27,2.4],[200.31,3.7423],[200.32,7.4827],[200.56,108.44941161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138319908,[[200.27,2.4947],[200.24,6.84065191],[200.21,1.2489],[200.2,2.38],[200.18,2.77123081]],[[200.31,6.84065191],[200.32,6.1303],[200.37,3.72512517],[200.41,1.2411],[200.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138357348,[[200.27,2.8717],[200.26,6.84065191],[200.23,2.38],[200.22,2.74541257],[200.09,45.80211346]],[[200.33,6.84065191],[200.34,2.494],[200.39,2.38],[200.43,2.4631934],[200.44,3.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138399477,[[200.28,2.4945],[200.26,6.84065191],[200.23,2.38],[200.19,6.73497869],[200.18,2.74952279]],[[200.33,6.84065191],[200.35,2.38],[200.37,2.48002338],[200.38,2.4676],[200.42,1.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138446411,[[200.41,6.84065191],[200.39,2.38],[200.38,2.75501402],[200.37,1.2704]],[[200.48,6.84065191],[200.5,2.38],[200.57,30.78055957],[200.66,14.99],[200.88,27.58209581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138474845,[[200.23,2.4951],[200.22,1.2217],[200.2,6.84065191],[200.19,2.38],[200.18,1.2674]],[[200.28,9.33525191],[200.33,1.2187],[200.34,2.38],[200.38,1.1511],[200.39,1.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138512083,[[200.2,2.4956],[200.15,6.84065191],[200.14,2.74604463],[200.12,4.8751],[200.07,7.51731371]],[[200.23,6.84065191],[200.24,3.7404],[200.26,2.38],[200.29,1.2137],[200.3,2.53645794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138555219,[[200.36,2.4935],[200.33,6.84065191],[200.31,2.42],[200.27,6.41075157],[200.16,14.97]],[[200.4,6.84065191],[200.42,2.4929],[200.46,2.42],[200.48,2.4069],[200.51,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138611669,[[200.15,6.47842533],[200.14,10.77511528],[200.12,1.2258],[200.11,2.4582],[200.1,3.08]],[[200.27,10.77511528],[200.28,3.08],[200.34,2.51971739],[200.37,40.922011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138636587,[[200.12,2.4965],[200.1,6.8921967],[200.09,2.92],[200.07,2.4107],[199.94,7.48743782]],[[200.15,6.8921967],[200.17,2.496],[200.23,3.6663],[200.24,5.4654525],[200.33,29.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138656509,[[200.16,2.496],[200.13,2.50260867],[200.12,6.8921967],[200.08,1.2051],[200.07,5.3307]],[[200.2,6.8921967],[200.22,5.4153],[200.23,1.2587],[200.32,2.4849],[200.5,27.52140521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138708558,[[200.17,2.51233893],[200.14,6.8921967],[200.09,2.64],[200.08,1.2051],[200.0,7.54449842]],[[200.22,2.64],[200.23,2.5017],[201.56,49.69899912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138740186,[[200.13,2.4964],[200.11,9.4321967],[200.1,1.2265],[200.07,2.2989],[199.97,35.96]],[[200.17,6.8921967],[200.22,2.3475],[200.23,2.54],[200.24,2.44430937],[200.27,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138775320,[[200.28,2.4945],[200.25,2.48],[200.23,6.8921967],[200.21,2.3064],[200.18,1.2706]],[[200.3,6.8921967],[200.33,2.494],[200.36,2.48],[200.4,2.4302],[200.64,32.51040521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138830565,[[200.48,2.4921],[200.46,6.8921967],[200.44,2.42],[200.37,8.15185213],[200.36,6.7197478]],[[200.53,6.8921967],[200.54,2.4914],[200.55,2.4635],[200.56,42.97321007],[200.57,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138852601,[[200.4,4.965725],[200.38,2.42],[200.37,6.8921967],[200.35,3.6029],[200.27,4.9893]],[[200.45,6.8921967],[200.46,2.4924],[200.49,2.42],[200.55,2.4635],[200.56,43.06778944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138928868,[[200.21,2.3902],[200.12,7.49583568],[200.08,48.03028502],[199.95,63.67186911],[199.92,2.19717997]],[[200.32,6.8921967],[200.39,3.6711],[200.4,2.3592],[200.41,2.48041108],[200.47,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731138991530,[[200.25,2.46451026],[200.24,6.8921967],[200.22,2.4],[200.21,1.2164],[200.14,1.2258]],[[200.31,9.3864967],[200.37,2.4],[200.38,1.202],[200.4,1.2117],[200.61,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139027549,[[200.3,2.4942],[200.27,2.4],[200.26,6.8921967],[200.22,2.4399],[200.12,7.46613492]],[[200.34,6.8921967],[200.35,2.4937],[200.38,1.202],[200.39,2.4],[200.4,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139054478,[[200.25,2.495],[200.22,6.8921967],[200.19,2.4],[200.15,1.2493],[200.06,7.46613492]],[[200.28,6.8921967],[200.29,2.4945],[200.3,2.4],[200.33,1.1758],[200.34,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139120639,[[200.36,2.4936],[200.34,6.8921967],[200.32,2.4],[200.25,27.08680972],[200.16,58.37613492]],[[200.39,6.8921967],[200.4,2.4931],[200.44,3.6613],[200.49,2.5044],[200.54,29.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139132247,[[200.36,2.4936],[200.34,6.8921967],[200.32,2.4],[200.25,27.08680972],[200.17,7.46613492]],[[200.4,6.8921967],[200.41,2.493],[200.43,1.1706],[200.44,1.2613],[200.45,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139233550,[[200.54,2.4913],[200.52,2.38],[200.51,1.2018],[200.5,1.2138],[200.37,50.87]],[[200.65,2.49],[200.66,2.38],[200.68,3.5533],[200.69,25.06814458],[200.8,19.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139267075,[[200.46,1.248],[200.44,1.1794],[200.43,2.38],[200.36,1.2577],[200.28,227.0]],[[200.56,2.4911],[200.57,2.38],[200.59,2.55372788],[200.61,3.7135],[200.68,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139289403,[[200.61,2.4905],[200.53,1.225],[200.52,3.5791],[200.46,4.9845],[200.45,1.1873]],[[200.65,2.38],[200.68,1.2293],[200.7,1.2237],[200.71,2.48016932],[200.92,27.80729288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139360068,[[200.39,2.4934],[200.37,6.8858782],[200.29,10.65688759],[200.28,22.47030756],[200.27,2.3579]],[[200.4,2.38],[200.43,6.8858782],[200.45,2.4927],[200.47,24.7863738],[200.48,2.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139379183,[[200.33,2.4941],[200.3,6.8858782],[200.27,2.3579],[200.25,2.38],[200.23,1.2489]],[[200.38,9.2658782],[200.39,2.4935],[200.48,42.32556789],[200.49,2.49475748],[200.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139437042,[[200.53,6.8858782],[200.46,6.76883517],[200.45,2.4381],[200.44,3.5252],[200.33,22.28492253]],[[200.59,2.36],[200.63,3.6063],[200.64,35.94],[200.7,14.96],[200.77,19.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139493780,[[200.5,2.4921],[200.47,6.8858782],[200.43,3.7187],[200.42,1.1506],[200.35,4.9879]],[[200.54,2.5],[200.55,10.5723782],[200.59,1.2672],[200.62,1.2611],[200.68,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139591459,[[200.25,17.32066767],[200.24,2.3511],[200.23,6.8858782],[200.19,2.76],[200.11,7.25876648]],[[200.3,6.8858782],[200.33,2.76],[200.4,1.2084],[200.41,1.1516],[200.67,57.93186017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139615878,[[200.3,2.4945],[200.27,6.8858782],[200.22,2.68],[200.17,2.4091],[200.13,7.25876648]],[[200.34,9.5658782],[200.36,2.4938],[200.4,1.2106],[200.41,1.1516],[200.55,5.21315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139650903,[[200.44,2.4928],[200.41,1.1512],[200.4,2.54],[200.18,2.31307621],[200.17,233.93922865]],[[200.48,6.8858782],[200.51,2.492],[200.52,2.54],[200.53,1.2417],[200.54,21.04027975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139711268,[[200.31,2.4944],[200.28,2.4586],[200.25,2.56],[200.21,1.2446],[195.8,99.04610641]],[[200.34,6.8858782],[200.38,2.4936],[200.4,2.3359],[200.41,3.7341],[200.49,2.43314333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139757300,[[200.29,2.42708329],[200.27,2.4948],[200.25,6.8858782],[200.24,2.42],[200.13,12.25165994]],[[200.32,6.8858782],[200.34,2.4941],[200.38,2.5],[200.39,1.2054],[200.4,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139809242,[[200.14,2.4966],[200.11,6.8858782],[200.09,2.378],[199.96,2.48465017],[199.95,7.23447562]],[[200.18,6.8858782],[200.19,2.4],[200.21,2.4958],[200.23,3.6088],[200.27,2.48900759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139835063,[[199.99,6.8858782],[199.97,1.2516],[199.96,1.2184],[199.95,3.6008],[199.34,115.87261026]],[[200.05,6.8858782],[200.08,2.4974],[200.09,2.4],[200.13,2.3909],[200.15,3.63595834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139922733,[[200.26,6.8858782],[200.23,2.456],[200.19,1.2718],[200.07,236.9899],[199.79,117.70708821]],[[200.34,6.8858782],[200.37,4.7982],[200.41,1.2246],[200.42,23.14230053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731139997291,[[200.37,6.8858782],[200.35,2.38],[200.26,3.6081],[200.1,6.93143714],[200.08,33.39859928]],[[200.44,6.8858782],[200.45,1.2369],[200.46,2.38],[200.47,3.6556],[200.56,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140054936,[[200.38,2.4935],[200.37,6.8858782],[200.29,2.38],[200.28,21.45864619],[198.85,39.54079212]],[[200.43,9.2658782],[200.46,1.2308],[200.47,2.3936],[200.48,2.4370983],[200.49,22.18166928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140088966,[[200.63,6.8858782],[200.56,2.38],[200.51,10.52912846],[200.5,20.93444156],[200.39,19.75081493]],[[200.7,9.2658782],[200.73,1.1996],[200.82,14.98],[200.91,4.9741],[200.95,30.34247635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140119098,[[200.89,13.18883364],[200.83,2.6],[200.8,10.70173364],[200.79,2.4268],[200.72,4.78410649]],[[200.97,5.0864],[200.98,2.424],[201.0,10.70173364],[201.03,1.27],[201.04,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140165834,[[201.11,2.4845],[201.06,10.70173364],[201.04,5.1582],[201.02,5.37365929],[200.96,17.77652677]],[[201.16,2.4839],[201.19,2.8],[201.2,10.70173364],[201.24,3.5969],[201.25,2.53789687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140229178,[[201.24,6.83755128],[201.2,1.2134],[201.15,1.2072],[200.93,15.18025214]],[[201.31,6.83755128],[201.33,2.58],[201.36,2.4023],[201.37,1.1505],[201.39,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140254213,[[201.33,9.31935128],[201.27,2.7],[201.24,0.63291],[201.21,6.0717454],[201.1,30.10025214]],[[201.39,9.31865128],[201.4,2.7],[201.47,3.5764],[201.49,40.73254176],[201.78,591.80729288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140284743,[[201.12,2.4844],[201.09,6.83755128],[201.03,2.3865],[201.02,2.58],[200.99,3.79348198]],[[201.16,8.83697128],[201.19,2.4837],[201.28,1.0],[201.3,14.92],[201.31,18.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140326274,[[201.04,6.83755128],[201.0,2.62],[200.98,1.1579],[200.97,1.2156],[200.82,227.0]],[[201.11,6.83755128],[201.13,2.62],[201.21,2.49327786],[201.22,2.457],[201.4,35.25039288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140359105,[[201.2,2.4834],[201.18,6.83755128],[201.16,2.48],[201.12,1.1906],[200.52,14.71249103]],[[201.24,6.83755128],[201.26,2.48],[201.27,4.8302],[201.31,1.1638],[201.37,25.82697895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140421152,[[201.11,6.83755128],[201.08,2.44],[201.07,24.59410866],[201.03,2.54435509],[201.02,6.06934689]],[[201.17,6.83755128],[201.18,2.44],[201.19,2.4836],[201.21,1.1864],[201.22,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140439564,[[201.23,2.4829],[201.2,6.83755128],[201.15,2.37374695],[201.14,2.4],[201.09,7.31363617]],[[201.27,6.83755128],[201.28,2.4],[201.29,3.68],[201.3,1.2636],[201.35,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140473706,[[201.29,2.4823],[201.28,6.83755128],[201.23,8.87270537],[201.2,7.30106112],[201.1,12.85803614]],[[201.34,2.4],[201.35,9.31915128],[201.36,2.4732],[201.4,1.2048],[201.41,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140540858,[[201.4,2.4809],[201.39,6.83755128],[201.36,2.4],[201.33,1.2656]],[[201.46,9.31775128],[201.48,3.6026],[201.52,1.2387],[201.55,1.1428],[201.71,32.77629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140561069,[[201.52,2.4795],[201.49,6.83755128],[201.45,2.4],[201.41,30.59686011],[201.39,4.88516886]],[[201.55,6.83755128],[201.59,3.6612],[201.6,28.19630494],[201.69,14.9],[201.95,19.3226195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140611600,[[201.78,2.4763],[201.74,2.48],[201.72,1.1439],[201.67,1.2359],[201.64,2.33055907]],[[201.84,9.31315128],[201.85,1.1959],[201.86,4.863],[201.98,14.9],[202.02,19.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140648415,[[201.73,6.79241998],[201.71,1.2325],[201.69,2.46],[201.68,1.1657],[201.66,33.97181833]],[[201.79,2.4762],[201.8,9.25241998],[201.85,1.1959],[201.86,2.463],[201.93,34.33344458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140705394,[[201.66,2.4778],[201.63,0.28232],[201.58,2.4],[201.57,1.1995],[201.37,18.08179723]],[[201.69,6.79241998],[201.71,4.8772],[201.77,2.3668],[201.78,1.2236],[201.97,12.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140741817,[[201.61,2.4783],[201.56,6.79241998],[201.52,1.2299],[201.51,2.4],[201.18,27.8094265]],[[201.66,4.8778],[201.69,2.3861],[201.7,1.2578],[202.04,27.80729288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140769158,[[201.6,2.4785],[201.57,2.4],[201.54,35.50199534],[201.53,7.26155915],[201.45,15.77970374]],[[201.65,6.79241998],[201.69,1.1757],[201.72,2.4],[201.73,2.48622266],[201.76,2.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140822890,[[201.65,6.79241998],[201.6,1.1505],[201.58,2.4],[201.56,3.66830293],[201.37,7.43758346]],[[201.69,2.4],[201.72,6.79241998],[201.85,2.311],[201.86,20.19356974],[201.9,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140858414,[[201.46,2.4804],[201.45,1.1992],[201.44,10.61360941],[201.42,2.4],[201.41,1.1538]],[[201.55,4.8794],[201.56,10.61360941],[201.61,1.1809],[201.67,2.4756],[201.68,10.61360941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140889839,[[201.6,10.61360941],[201.56,2.4522],[201.55,1.2439],[201.54,2.4],[201.5,10.61360941]],[[201.68,3.5444],[201.7,10.61360941],[201.77,2.4358],[201.78,35.72],[201.8,17.99006307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140911766,[[201.72,10.61360941],[201.71,2.4],[201.67,6.00632834],[201.65,2.2805],[201.64,5.9706093]],[[201.84,2.38],[201.86,10.61360941],[201.88,3.5813],[201.91,35.7],[201.94,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140967209,[[201.89,6.78047731],[201.86,2.5],[201.85,1.1923],[201.83,2.4666]],[[201.95,6.78047731],[201.96,2.4744],[201.97,2.5],[202.02,2.51868014],[202.03,2.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731140986813,[[201.9,2.44],[201.89,10.60385707],[201.82,2.4304],[201.81,1.1486],[201.78,9.79245004]],[[202.02,2.3492],[202.03,1.1866],[202.13,38.11269664],[202.2,5.17126087],[202.22,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141050073,[[202.09,6.78086984],[202.06,2.52],[202.02,2.3477],[202.01,2.45270819],[201.95,4.9489]],[[202.18,3.7368],[202.24,2.50642074],[202.31,27.48842981],[202.34,86.55235802],[202.36,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141088088,[[202.38,6.75088181],[202.33,2.62],[202.29,6.88778026],[202.28,2.52938533],[202.25,0.39441]],[[202.43,3.6431],[202.44,9.37088181],[202.53,38.17001681],[202.59,7.4001],[202.9,609.95275802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141091494,[[202.38,6.75088181],[202.33,2.62],[202.28,2.52938533],[202.25,5.1309403],[202.21,3.63680014]],[[202.43,2.3899],[202.44,9.37088181],[202.52,1.1623],[202.53,38.17001681],[202.59,7.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141155539,[[202.65,6.74161649],[202.58,0.9828],[202.57,2.6],[202.56,2.43174006],[202.5,15.74926554]],[[202.7,2.6],[202.71,6.74161649],[202.74,2.4444],[202.76,35.58],[202.85,25.86175812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141178277,[[202.69,9.20701649],[202.61,0.41],[202.6,2.77754],[202.56,0.5717],[202.51,12.40192798]],[[202.73,1.1712],[202.74,5.0648],[202.75,1.2048],[202.76,42.32161649],[202.84,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141223613,[[202.09,0.5754],[202.08,0.4149],[202.05,4.74639871]],[[202.22,2.54],[202.26,11.7827548],[202.3,10.5518548],[202.31,1.2006],[202.34,50.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141236728,[[202.23,2.471],[202.19,10.5518548],[202.18,4.75284809],[202.16,2.54],[202.02,341.0]],[[202.28,2.54],[202.29,2.4703],[202.3,10.5518548],[202.31,2.4131],[202.4,25.3818548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141289867,[[202.51,10.5518548],[202.49,2.46],[202.44,2.98535499],[202.43,0.4128],[202.42,10.5518548]],[[202.63,10.5518548],[202.7,10.5518548],[202.75,50.39],[202.81,14.81],[202.91,45.95275802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141320390,[[202.36,2.4694],[202.33,10.5518548],[202.31,0.5738],[202.3,2.42],[202.27,6.98184745]],[[202.41,2.4688],[202.44,12.9611548],[202.45,2.42],[202.49,1.1782],[202.5,10.5518548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141369731,[[201.98,4.75323169],[201.97,2.4742],[201.94,10.5518548],[201.92,4.75295493],[201.91,1.0002]],[[202.04,4.8934],[202.08,12.9817548],[202.25,4.94],[202.61,591.48842981],[202.64,45.95275802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141380741,[[202.1,4.33856191],[202.04,4.77786156],[202.01,10.5518548],[202.0,2.42]],[[202.12,2.42],[202.13,13.0241548],[202.16,2.70485],[202.19,1.214],[202.21,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141403055,[[201.95,12.9718548],[201.94,0.4183],[201.92,3.6964124],[201.91,0.5802],[201.65,91.40422124]],[[202.08,15.4447548],[202.11,2.3494],[202.12,1.2467],[202.17,2.49516179],[202.21,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141449998,[[202.35,2.4695],[202.33,2.42],[202.31,10.5518548],[202.25,8.65198778],[202.24,0.2174]],[[202.41,1.2614],[202.43,4.8887],[202.46,10.5518548],[202.49,2.4429],[202.61,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141482423,[[202.18,2.4715],[202.14,10.5518548],[202.12,28.01041998],[202.1,10.5518548],[202.09,2.4]],[[202.22,2.4],[202.25,2.4708],[202.28,10.5518548],[202.3,2.4199],[202.36,19.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141514245,[[202.2,12.9518548],[202.17,2.30893898],[202.14,29.48140129],[202.03,34.85270449],[201.9,243.55393991]],[[202.34,12.9518548],[202.37,1.2092],[202.38,2.4558],[202.39,2.52668418],[202.5,202.41585776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141556270,[[202.44,2.4684],[202.42,10.53547513],[202.4,0.27431],[202.39,3.0],[202.29,12.87808336]],[[202.51,2.4677],[202.52,10.53547513],[202.54,3.0],[202.56,2.4095],[202.58,10.53547513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141599712,[[202.49,2.4678],[202.46,6.74349519],[202.41,2.7],[202.39,7.00990463],[202.38,0.24997]],[[202.52,6.74349519],[202.53,2.4674],[202.55,2.7],[202.56,1.1735],[202.59,1.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141637138,[[202.56,2.4669],[202.55,6.74349519],[202.49,2.58],[202.48,0.30472],[202.46,2.41507161]],[[202.62,6.74349519],[202.64,2.58],[202.65,1.2541],[202.67,2.3633],[202.87,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141665254,[[202.44,2.4684],[202.42,6.74349519],[202.4,2.48],[202.39,0.24389],[202.34,4.81588598]],[[202.48,2.468],[202.49,6.74349519],[202.5,1.211],[202.51,2.48],[202.57,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141718892,[[202.1,2.4726],[202.04,1.1479],[202.02,3.06],[202.01,2.4061],[202.0,10.58547768]],[[202.14,13.05757768],[202.18,1.2099],[202.2,13.58547768],[202.21,2.45482728],[202.27,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141749819,[[202.15,1.2552],[202.14,1.1516],[202.11,2.86],[201.79,7.40734186],[201.78,6.72992128]],[[202.21,2.4713],[202.24,10.56408335],[202.26,2.86],[202.3,11.08338335],[202.36,36.11358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141821993,[[202.24,1.1679],[202.23,13.14954738],[202.21,1.2142],[202.13,3.65458026],[202.11,6.33883415]],[[202.32,2.47],[202.35,11.74014738],[202.36,2.3616],[202.38,10.56954738],[202.39,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141894544,[[202.31,2.47],[202.3,6.76636227],[202.24,1.1895],[202.23,2.46],[202.19,2.4345]],[[202.35,6.76636227],[202.36,2.4694],[202.38,2.46],[202.42,3.6739],[202.43,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141934781,[[202.42,6.76636227],[202.38,2.46],[202.36,1.218],[202.29,6.24311551],[202.28,3.65701533]],[[202.48,1.2385],[202.49,1.2184],[202.5,4.9278],[202.57,2.4551377],[202.63,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731141961804,[[202.4,10.53111908],[202.39,1.2169],[202.3,10.53111908],[202.25,577.8829]],[[202.52,10.53111908],[202.53,2.46],[202.55,2.3625],[202.59,2.44479171],[202.93,8.04919086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142015856,[[202.21,2.4713],[202.18,10.53111908],[202.16,3.7099],[202.11,2.43052537],[202.1,10.53111908]],[[202.28,2.4704],[202.3,10.53111908],[202.31,2.52],[202.35,1.2376],[202.37,2.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142019651,[[202.22,10.53111908],[202.16,3.7099],[202.15,7.2453],[202.13,3.64264805],[202.11,8.74318929]],[[202.31,2.52],[202.35,1.2376],[202.36,10.53111908],[202.37,2.3847],[202.64,58.16680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142056494,[[202.22,2.4711],[202.19,6.75356421],[202.13,6.0608],[202.1,2.2831929],[202.09,2.50765026]],[[202.25,6.75356421],[202.27,4.9063],[202.29,2.4703],[202.36,1.2567],[202.37,2.49479266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142093515,[[201.97,2.4742],[201.94,6.75356421],[201.89,2.27269204],[201.88,6.1389],[201.74,6.82412018]],[[202.01,6.75356421],[202.05,2.46],[202.07,1.1398],[202.08,2.4866],[202.5,45.77252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142128542,[[201.92,2.4748],[201.9,6.75356421],[201.88,37.74367453],[201.87,2.46],[201.83,7.43445694]],[[201.96,6.75356421],[202.0,4.9339],[202.06,1.1622],[202.07,1.1398],[202.23,5.17017246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142197878,[[201.9,2.475],[201.87,1.1929],[201.86,11.81228543],[201.85,1.1967],[201.83,2.62]],[[201.98,2.62],[201.99,10.59568543],[202.04,2.4689],[202.05,1.19],[202.09,17.2351081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142222404,[[201.73,2.4771],[201.7,1.1528],[201.69,11.76338543],[201.68,2.54],[201.57,4.9582]],[[201.81,15.61198543],[201.85,1.1756],[201.86,3.74718254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142252613,[[201.6,2.4787],[201.53,2.3758],[201.52,10.59568543],[201.49,2.54],[201.45,7.56440685]],[[201.64,2.54],[201.65,2.4781],[201.66,13.04998543],[201.67,1.2542],[201.7,10.59568543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142291752,[[201.75,6.80320321],[201.71,6.0525],[201.62,6.23471133],[201.61,8.59211722],[201.4,17.96887886]],[[201.81,6.80320321],[201.84,1.2469],[201.85,6.0911],[201.86,17.76877618],[201.88,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142352202,[[201.67,2.4778],[201.65,6.80320321],[201.61,2.46],[201.55,1.2138],[201.43,14.86]],[[201.72,6.80320321],[201.74,3.6795],[201.75,2.46],[201.76,1.171],[201.78,1.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142390446,[[201.77,2.4767],[201.75,9.26320321],[201.74,3.636],[201.63,6.31032446],[201.61,10.10293969]],[[201.82,6.80320321],[201.84,2.88234],[201.91,2.46],[201.93,2.3462],[201.98,17.373114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142396447,[[201.82,9.27910321],[201.77,2.46],[201.74,2.3881],[201.73,1.264],[201.72,6.30947872]],[[201.84,0.40654],[201.89,6.80320321],[201.9,2.4751],[201.91,2.46],[201.95,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142441978,[[201.85,2.4757],[201.81,10.61080657],[201.78,1.1443],[201.77,4.7988],[201.39,67.38329572]],[[201.91,2.46],[201.93,2.4747],[201.94,10.61080657],[201.95,1.2285],[202.0,46.29080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142467802,[[201.67,13.11940657],[201.64,2.46],[201.62,4.06133924],[201.61,11.34576613],[201.4,30.36006415]],[[201.78,4.9365],[201.79,1.2525],[201.8,10.61080657],[201.86,2.3994],[201.91,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142503433,[[201.48,6.34147613],[201.47,6.79972973],[201.44,2.46],[201.43,3.5629],[201.42,2.49738421]],[[201.54,6.79972973],[201.57,2.46],[201.59,2.479],[201.64,1.1644],[201.66,2.51325321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142541352,[[201.69,6.79972973],[201.65,2.46],[201.62,6.32610183],[201.61,1.1518],[201.58,6.51199169]],[[201.75,6.79972973],[201.78,2.46],[201.81,1.2311],[201.82,2.221],[201.95,55.14736519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142570266,[[201.67,10.60667193],[201.65,7.17914632],[201.64,2.49689108],[201.62,1.146],[201.46,23.10770977]],[[201.78,1.2588],[201.79,2.44],[201.82,10.60667193],[201.83,1.153],[201.84,26.804278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142623315,[[201.73,2.4771],[201.69,3.6192],[201.68,10.62556486],[201.67,1.1801],[201.66,4.07548049]],[[201.78,2.44],[201.8,1.2362],[201.81,10.62556486],[201.82,2.4761],[201.85,1.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142674458,[[201.63,3.6275],[201.62,6.79586193],[201.61,2.44],[201.41,14.16760996],[201.4,12.4062]],[[201.69,6.79586193],[201.71,2.4774],[201.72,3.6347],[201.75,1.1482],[201.76,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142706281,[[201.55,2.4793],[201.54,9.23586193],[201.51,2.3938],[201.5,1.2159],[201.49,10.16224344]],[[201.61,6.79586193],[201.64,2.4784],[201.65,3.6302],[201.73,2.2692],[201.77,22.35149618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142733300,[[201.36,2.4817],[201.35,6.79586193],[201.34,3.5992],[201.33,1.1453],[201.27,1.1553]],[[201.42,6.79586193],[201.45,2.4806],[201.48,2.44],[201.51,1.0494],[201.52,2.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142782037,[[201.54,2.4794],[201.52,6.80934544],[201.48,4.8454],[201.47,1.2385],[201.45,6.34669198]],[[201.58,6.80934544],[201.59,2.48],[201.61,2.4786],[201.63,2.4991],[201.91,11.38366738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142791757,[[201.54,6.80934544],[201.48,2.3654],[201.47,1.2385],[201.46,2.44],[201.42,6.36526827]],[[201.6,9.24934544],[201.63,2.4991],[201.72,35.74],[201.81,27.30361467],[201.83,15.08420591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142868911,[[201.98,2.474],[201.97,6.78323479],[201.95,2.44],[201.91,1.193],[201.85,10.12843252]],[[202.03,3.6271],[202.04,6.78323479],[202.07,2.44],[202.13,1.0449],[202.21,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142894821,[[202.13,3.6775],[202.12,1.2178],[202.11,11.73182683],[202.1,2.44],[202.0,10.58672683]],[[202.2,2.44],[202.25,10.58672683],[202.27,1.1911],[202.28,10.58672683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142960661,[[201.9,13.3448725],[201.89,2.4752],[201.88,2.44],[201.85,1.2022],[201.84,2.3283]],[[201.97,9.24129682],[201.98,2.44],[202.05,2.49961368],[202.11,1.1808],[202.15,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142981182,[[202.0,13.03911535],[201.95,6.30396137],[201.94,3.6484],[201.93,3.58187732],[201.91,6.51513461]],[[202.1,2.44],[202.12,10.59911535],[202.15,3.4056],[202.18,2.52795199],[202.2,10.59911535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731142993397,[[201.96,3.6705],[201.95,3.689],[201.94,10.59911535],[201.93,1.1964],[201.85,4.9512]],[[202.04,2.4733],[202.07,10.59911535],[202.18,2.48749158],[202.2,15.54201535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143038953,[[201.96,2.4742],[201.94,1.1841],[201.93,1.1704],[201.92,1.1575],[201.91,10.59911535]],[[202.02,0.59],[202.03,7.0935],[202.04,13.03911535],[202.1,14.18151535],[202.25,5.16940445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143087481,[[202.11,2.4725],[202.09,10.55750894],[202.07,2.54],[202.05,2.22774458],[202.03,7.20377217]],[[202.19,2.4716],[202.2,4.12],[202.21,2.44],[202.22,10.55750894],[202.23,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143147930,[[202.13,9.24009941],[202.06,1.2398],[202.04,2.58],[202.03,3.59554136],[202.02,6.54322867]],[[202.18,1.46],[202.19,2.4716],[202.2,9.28789941],[202.29,3.7161],[202.3,7.4550699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143160345,[[202.13,6.76789941],[202.12,2.4724],[202.06,3.7598],[201.93,14.83],[201.91,37.88678699]],[[202.18,1.46],[202.19,6.1306],[202.2,9.28789941],[202.31,35.62],[202.36,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143198064,[[202.24,9.23869941],[202.17,1.1765],[202.16,2.44],[202.15,1.1515],[202.14,2.25061483]],[[202.29,2.4703],[202.3,3.6725],[202.31,6.76789941],[202.38,2.3842],[202.39,4.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143229902,[[202.13,9.24009941],[202.05,2.44],[201.91,33.95165151]],[[202.16,2.44],[202.19,4.9541],[202.2,7.98269941],[202.29,4.9408],[202.32,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143274133,[[202.17,2.4718],[202.16,6.76789941],[202.12,4.7409],[201.96,17.09869494],[201.9,12.3752]],[[202.19,10.0],[202.23,9.23889941],[202.27,2.44],[202.28,3.6901],[202.53,58.11504222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143321071,[[202.24,6.76789941],[202.23,2.471],[202.19,2.42],[202.16,6.57911323],[202.15,2.4322]],[[202.29,1.2028],[202.3,9.18679941],[202.31,2.42],[202.4,49.29918],[202.42,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143350999,[[202.19,6.76789941],[202.17,2.42],[202.15,2.4322],[202.04,35.6],[201.99,36.23468568]],[[202.26,9.23859941],[202.32,2.42],[202.35,2.4024],[202.36,1.1914],[202.4,64.12918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143410449,[[202.33,9.23769941],[202.3,2.42],[202.26,6.34128885],[202.23,6.55282443],[202.22,4.90647553]],[[202.38,2.4692],[202.4,57.31237941],[202.41,2.4315],[202.42,2.42],[202.63,7.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143453984,[[202.31,9.23789941],[202.25,4.85537349],[202.24,1.2173],[202.23,2.4633],[202.17,10.14241238]],[[202.37,2.4694],[202.39,12.82279941],[202.4,49.29918],[202.55,14.83],[202.7,45.77774222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143510335,[[202.26,2.4706],[202.22,9.16789941],[202.2,4.90588928],[202.15,22.07455009],[202.04,17.52840929]],[[202.29,6.76789941],[202.33,2.4698],[202.37,2.4],[202.39,2.4066],[202.4,49.29918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143531964,[[202.3,2.4702],[202.28,9.16789941],[202.24,10.16778426],[202.23,2.3528],[202.18,4.9432]],[[202.36,6.76789941],[202.39,2.4066],[202.4,51.69918],[202.6,7.4],[202.76,4.85532791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143571202,[[202.47,9.23599941],[202.44,2.4],[202.37,8.81515054],[202.36,20.98348825],[202.19,7.42917438]],[[202.54,9.23519941],[202.55,3.5401],[202.59,2.4],[202.62,2.51813163],[202.9,32.27883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143613726,[[202.21,9.23909941],[202.18,2.4],[202.17,2.51716405],[202.16,2.3689],[109.36,11.03175812]],[[202.27,6.76789941],[202.3,2.4702],[202.32,3.6762],[202.33,2.4],[202.55,5.16224736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143679101,[[202.26,2.4706],[202.24,6.76789941],[202.19,10.20100916],[202.17,2.4],[202.16,2.47130207]],[[202.3,6.76789941],[202.31,4.8701],[202.33,1.1831],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143702017,[[202.16,9.23979941],[202.1,6.59899743],[202.09,2.4],[202.07,1.1992],[111.0,2.0]],[[202.22,9.16789941],[202.25,3.6564],[202.32,0.2763],[202.35,14.82],[202.54,50.72174222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143735348,[[202.38,2.4691],[202.36,6.76789941],[202.31,2.4],[202.3,2.24379642],[202.27,5.99263293]],[[202.43,11.63649941],[202.51,3.5977],[202.52,35.6],[202.58,14.82],[202.77,4.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143778886,[[202.13,2.4722],[202.12,10.55258591],[202.1,1.1751],[202.09,2.3341],[201.93,26.45788497]],[[202.23,2.4],[202.24,10.55258591],[202.26,1.1757],[202.3,10.55258591],[202.4,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143812624,[[202.05,2.4732],[202.02,10.55258591],[202.01,2.3682],[201.99,4.0436],[201.98,2.52621162]],[[202.13,2.84],[202.14,2.4721],[202.16,1.2125],[202.17,1.2603],[202.3,15.49308591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143852949,[[202.03,9.24250061],[202.01,1.1812],[201.99,1.2036],[201.86,7.39612486],[201.84,14.64020592]],[[202.09,6.76910061],[202.1,2.4726],[202.11,2.76],[202.14,2.3222],[202.15,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143874781,[[201.99,6.39260615],[201.98,6.76910061],[201.94,2.66],[201.89,3.5416],[201.86,7.39612486]],[[202.05,6.76910061],[202.11,2.66],[202.14,2.3222],[202.15,1.2226],[202.16,2.44815145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143904907,[[201.94,2.4745],[201.93,3.6814],[201.92,6.76910061],[201.86,5.04512486],[201.79,24.06671002]],[[202.0,6.76910061],[202.01,2.4738],[202.02,2.6],[202.05,1.2187],[202.12,2.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143978759,[[202.24,2.4709],[202.21,6.76910061],[202.18,3.5673],[202.17,2.58],[202.1,6.36573578]],[[202.28,6.76910061],[202.3,2.58],[202.36,2.4053],[202.37,1.1446],[202.46,22.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731143989980,[[202.24,9.24000061],[202.18,3.5673],[202.17,2.6],[202.12,16.5611347],[201.84,586.3487442]],[[202.29,2.4703],[202.3,2.58],[202.31,6.76910061],[202.36,2.4053],[202.37,1.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144034112,[[202.43,2.24555037],[202.42,14.11852653],[202.41,2.4688],[202.36,5.92],[202.33,3.66422351]],[[202.52,2.4676],[202.53,10.53732653],[202.55,1.1577],[202.56,1.2252],[202.59,2.44096387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144059226,[[202.32,9.22460045],[202.27,1.2588],[202.22,7.76738586],[202.21,8.2671],[201.94,24.09449727]],[[202.39,6.75470045],[202.44,1.1801],[202.45,1.1646],[202.46,1.1809],[202.49,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144109583,[[202.27,2.4704],[202.24,1.1933],[202.21,10.55435878],[202.19,7.3543],[202.11,6.87831987]],[[202.31,2.4701],[202.36,10.55435878],[202.37,2.50048026],[202.39,3.5046],[202.4,10.55435878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144134685,[[201.95,3.5536],[201.91,10.57814173],[201.89,2.51520533],[201.76,582.83],[201.7,6.86906298]],[[202.04,10.57814173],[202.08,10.57814173],[202.1,3.536],[202.11,4.58],[202.14,0.17801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144160507,[[201.82,5.91801302],[201.8,2.4763],[201.77,6.78366499],[201.75,2.4627],[201.74,59.69524471]],[[201.84,6.78366499],[201.85,2.4757],[201.88,4.1],[201.95,2.4704],[202.01,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144208456,[[201.73,2.4771],[201.72,6.78366499],[201.66,3.67181413],[201.65,1.1957],[201.54,6.9019973]],[[201.78,2.4765],[201.79,6.78366499],[201.8,3.64],[201.86,2.4518],[201.87,0.39234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144253707,[[201.74,6.78366499],[201.72,2.4772],[201.63,3.44],[201.62,2.3231],[201.54,21.7319973]],[[201.78,2.4766],[201.79,3.22],[201.81,8.03516499],[201.84,1.2621],[202.06,27.42746518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144296343,[[201.68,3.7046],[201.67,6.78366499],[201.64,2.3267],[201.54,6.84305597],[201.23,74.1304309]],[[201.73,9.26056499],[201.76,3.02],[201.84,1.2621],[201.85,17.46339345],[201.94,7.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144320561,[[201.99,6.78366499],[201.98,2.4738],[201.94,2.82],[201.88,1.2454],[201.84,4.92371278]],[[202.03,2.4733],[202.06,2.82],[202.07,1.2297],[202.09,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144376801,[[202.06,0.39404],[202.02,42.27698922],[202.01,1.2266],[201.99,2.68],[201.98,2.48872912]],[[202.08,6.78366499],[202.12,2.68],[202.15,2.45063506],[202.16,1.1497],[202.17,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144404018,[[201.97,0.17143489],[201.93,9.25796499],[201.89,1.2176],[201.88,2.4303],[201.86,6.61840532]],[[201.99,5.1537],[202.01,6.78366499],[202.05,1.1546],[202.06,2.49849742],[202.36,27.42746518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144453054,[[202.04,2.4731],[202.03,6.78366499],[201.98,6.3319],[201.96,2.52076827],[201.8,2.29005742]],[[202.08,2.4726],[202.09,6.78366499],[202.12,2.66],[202.15,2.46955124],[202.19,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144496987,[[202.11,6.78366499],[202.06,3.6406],[202.05,2.64],[202.02,4.93523147],[115.85,7.23541491]],[[202.18,6.78366499],[202.21,2.64],[202.24,2.4913],[202.25,1.2008],[202.31,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144543833,[[202.1,2.24578277],[202.09,2.24578273],[202.07,6.78366499],[202.03,7.58223826],[201.95,9.263503]],[[202.11,2.4724],[202.14,6.78366499],[202.17,2.64],[202.18,1.1984],[202.19,25.71597172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144571454,[[202.07,2.24554747],[202.06,3.6171],[202.05,6.78366499],[202.02,3.8835],[201.9,14.15402028]],[[202.1,2.4725],[202.12,6.78366499],[202.17,1.2455],[202.18,1.214],[202.19,28.35597172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144590478,[[202.13,6.49904894],[202.12,6.78366499],[202.08,1.2551],[202.06,8.72170251],[201.98,36.16130935]],[[202.17,2.4715],[202.19,32.49963671],[202.2,2.64],[202.23,1.1676],[202.41,5.16524837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144642117,[[202.51,2.4673],[202.44,2.41174789],[202.43,3.6093],[202.42,2.7],[202.39,4.77909842]],[[202.56,5.1668],[202.61,10.53272719],[202.62,1.2442],[202.63,2.446],[203.21,27.42746518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144660725,[[202.6,2.25386644],[202.54,9.21506837],[202.51,4.90625838],[202.41,4.9371],[202.38,2.29005742]],[[202.61,5.1661],[202.63,2.446],[202.82,58.02285433],[202.85,11.03175812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144725870,[[202.55,9.20600738],[202.5,1.1439],[202.49,3.8195],[202.48,5.13123426],[202.37,26.23753761]],[[202.59,2.4664],[202.62,2.66],[202.63,6.73920738],[202.66,1.2496],[202.67,2.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144766690,[[202.58,6.73920738],[202.52,6.70018238],[202.5,2.62],[202.49,1.2074],[202.48,8.76247207]],[[202.62,2.62],[202.64,6.73920738],[202.66,1.2496],[202.67,2.3715],[202.7,16.80226229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144817037,[[202.59,2.2124451],[202.56,6.73920738],[202.5,2.86842],[202.49,1.2074],[202.48,8.5185648]],[[202.64,2.62],[202.65,6.73920738],[202.68,1.2083],[202.72,2.4555],[203.09,7.95541923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144846559,[[202.55,2.4668],[202.53,6.73920738],[202.49,0.23139],[202.47,4.89828115],[202.46,3.4412]],[[202.59,9.35920738],[202.61,2.2891],[202.62,1.2048],[202.7,17.33700281],[203.01,5.90036951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144873878,[[202.54,2.467],[202.53,6.73920738],[202.52,0.25693],[202.47,4.9905],[114.87,11.03175812]],[[202.58,2.4665],[202.6,9.35920738],[202.63,1.1739],[202.64,1.1757],[202.68,23.40204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144930246,[[202.5,6.73920738],[202.47,3.6349],[202.46,2.6],[202.42,4.87524146],[201.85,111.39850469]],[[202.56,6.73920738],[202.61,3.7806],[202.62,1.1449],[202.63,1.1739],[202.84,19.99441013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144961858,[[202.54,4.1712136],[202.53,2.4671],[202.49,6.73920738],[202.47,2.4348],[202.45,2.6]],[[202.56,2.6],[202.57,6.73920738],[202.58,2.4665],[202.61,1.1806],[202.62,1.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731144999396,[[202.64,2.58],[202.6,0.33347],[202.57,6.63400943],[202.54,2.42874477],[202.53,4.9342]],[[202.72,6.73920738],[202.74,1.1827],[202.75,2.58],[202.78,2.4496],[202.84,55.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145043943,[[202.5,6.73920738],[202.49,2.4675],[202.45,6.64364461],[202.44,1.42216],[202.43,2.58]],[[202.54,2.467],[202.55,2.58],[202.56,6.73920738],[202.58,1.1449],[202.62,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145090776,[[202.43,6.73920738],[202.35,6.6672936],[202.34,2.44740093],[202.33,4.7833935],[202.32,7.46988717]],[[202.47,2.58],[202.48,1.2231],[202.49,7.90210738],[202.62,14.8],[202.68,5.15835763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145112198,[[202.38,2.22860683],[202.34,2.4693],[202.33,6.73920738],[202.3,2.44158279],[202.29,7.45946788]],[[202.39,2.4689],[202.41,6.73920738],[202.42,2.58],[202.48,1.2231],[202.49,1.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145142622,[[202.36,2.22721505],[202.34,2.4694],[202.33,6.73920738],[202.29,1.1994],[202.28,2.45077935]],[[202.39,2.4689],[202.41,9.29920738],[202.47,1.1791],[202.48,2.4244],[202.52,52.79401989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145189461,[[202.23,6.73920738],[202.2,2.56],[202.16,1.1556],[202.15,7.20165738],[201.69,134.99081235]],[[202.31,6.73920738],[202.32,2.56],[202.37,1.1623],[202.38,2.43535476],[202.64,17.60921591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145222675,[[202.45,6.73920738],[202.38,2.56],[202.37,2.21360748],[202.35,2.44946136],[202.33,6.65028505]],[[202.51,2.3812],[202.52,6.73920738],[202.55,2.56],[202.58,1.1406],[202.63,17.31737901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145269427,[[202.53,2.2174804],[202.51,9.20650738],[202.48,3.5666],[202.47,2.65740476],[202.46,2.54]],[[202.56,2.4668],[202.57,9.27920738],[202.67,2.4376],[202.7,4.9304],[202.88,32.21351138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145316061,[[202.38,2.4689],[202.37,6.73920738],[202.34,6.66765165],[202.33,3.5901],[202.31,4.98041926]],[[202.42,2.4685],[202.43,9.27920738],[202.5,3.5454],[202.51,2.42861409],[202.71,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145341780,[[202.28,2.47],[202.27,6.73920738],[202.23,4.14955486],[202.21,2.54],[202.2,1.1659]],[[202.33,2.4696],[202.34,9.27920738],[202.36,1.22],[202.41,2.4267],[202.42,13.41136837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145372698,[[202.15,6.73920738],[202.11,28.45033028],[202.1,2.3841],[202.09,2.52]],[[202.2,2.4712],[202.22,6.73920738],[202.24,2.52],[202.28,1.1973],[202.29,2.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145421442,[[202.04,2.4731],[202.02,6.73920738],[201.98,1.1958],[201.97,20.85527019],[201.96,6.14489455]],[[202.07,6.73920738],[202.09,2.4725],[202.19,2.3149],[202.2,1.39413],[202.22,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145428358,[[202.11,2.4722],[202.08,6.73920738],[202.01,4.88363784],[202.0,2.52],[201.9,6.68286312]],[[202.15,2.52],[202.16,9.21090738],[202.19,2.3149],[202.2,1.39413],[202.3,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145496017,[[201.99,2.4736],[201.97,6.73920738],[201.86,33.73725248]],[[202.02,2.52],[202.03,9.21240738],[202.08,3.5142],[202.15,2.51865952],[202.18,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145502820,[[202.0,4.18718905],[201.99,2.4737],[201.97,6.73920738],[201.94,4.90517416],[201.86,33.73725248]],[[202.02,2.52],[202.03,2.4733],[202.04,6.73920738],[202.08,3.5142],[202.15,2.51865952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145534463,[[202.06,2.19885514],[202.04,2.473],[202.01,6.73920738],[201.99,1.1445],[201.98,1.2137]],[[202.07,2.5],[202.08,7.04571738],[202.09,2.4725],[202.12,2.4316],[202.14,1.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145600107,[[202.15,2.4717],[202.13,6.73920738],[202.12,2.3973],[202.1,2.17915038],[202.09,2.5]],[[202.18,6.73920738],[202.19,2.4714],[202.23,2.5],[202.28,1.138],[202.29,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145618717,[[202.18,2.4713],[202.17,6.73920738],[202.12,2.3973],[202.09,2.5],[201.98,6.53999077]],[[202.22,2.5],[202.23,2.4709],[202.25,7.96010738],[202.28,1.138],[202.29,24.57591676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145661163,[[202.15,2.4717],[202.14,6.73920738],[202.07,2.48],[202.05,1.2599],[201.97,6.55521092]],[[202.19,2.4713],[202.2,6.73920738],[202.21,2.48],[202.23,1.1654],[202.35,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145701902,[[202.1,6.73920738],[202.03,1.1719],[202.02,25.70096847],[201.92,33.81912689],[201.91,239.18716045]],[[202.17,6.73920738],[202.2,2.5134],[202.23,1.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145765368,[[202.21,2.471],[202.2,6.73920738],[202.17,2.46],[202.14,3.6314],[201.98,6.87402847]],[[202.26,2.4705],[202.27,9.19920738],[202.29,74.20045],[202.34,3.6957],[202.42,19.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145770673,[[202.19,2.4712],[202.16,6.73920738],[202.14,3.6314],[202.12,2.46],[202.01,341.0]],[[202.24,9.20990738],[202.26,2.4217],[202.27,2.46],[202.29,74.20045],[202.6,68.66661334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145808100,[[202.15,9.21090738],[202.08,1.1649],[202.07,2.3471],[202.05,2.46],[201.98,35.6]],[[202.19,2.46],[202.2,2.4712],[202.21,6.73920738],[202.23,2.3939],[202.29,74.20045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145859725,[[202.19,9.21050738],[202.12,6.60383418],[202.11,2.46],[202.1,1.2488],[201.92,7.4237]],[[202.24,2.4707],[202.25,6.73920738],[202.26,2.46],[202.27,1.1371],[202.29,74.20045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145879240,[[202.15,7.63949361],[202.14,2.4718],[202.13,6.73920738],[202.01,6.53744277],[201.95,2.29305163]],[[202.19,2.4713],[202.2,6.73920738],[202.21,2.44],[202.27,1.1371],[202.29,74.20045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145913566,[[202.14,2.4718],[202.12,6.73920738],[202.05,3.6199],[202.04,2.378],[201.97,6.53744277]],[[202.18,4.9114],[202.19,6.73920738],[202.2,1.2013],[202.27,2.3764],[202.28,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145957202,[[202.1,9.21150738],[202.05,1.2231],[202.04,1.2054],[202.03,35.49462019],[201.95,6.53744277]],[[202.14,2.44],[202.15,2.4718],[202.16,6.73920738],[202.19,2.4241],[202.2,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731145998455,[[202.12,2.18578095],[202.07,3.6096],[202.03,37.93462019],[201.98,1.1795],[201.97,1.2011]],[[202.14,6.73920738],[202.18,2.44],[202.2,1.2013],[202.24,4.78562915],[202.29,124.66045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146045878,[[202.11,9.21140738],[202.06,1.2287],[202.05,2.3688],[202.02,2.45051376],[201.91,23.8494604]],[[202.15,2.4718],[202.16,2.42],[202.17,6.73920738],[202.23,2.4002],[202.44,27.47723586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146108226,[[202.06,2.4728],[202.05,6.73920738],[202.01,2.42],[201.96,1.1516],[201.93,6.53744277]],[[202.1,2.4724],[202.12,6.73920738],[202.14,2.42],[202.18,3.5923],[202.24,17.31227811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146130243,[[202.1,2.18452718],[202.06,6.73920738],[202.02,2.4],[201.99,29.57810438],[201.84,5.84455913]],[[202.12,2.4721],[202.14,6.73920738],[202.17,2.42],[202.18,3.5923],[202.19,14.77760294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146162167,[[202.05,2.473],[202.03,6.73920738],[201.99,29.57810438],[201.97,2.4],[201.87,6.53744277]],[[202.09,9.21170738],[202.12,2.4],[202.18,3.5923],[202.19,14.77760294],[202.23,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146219722,[[202.0,6.73920738],[201.96,3.6329],[201.95,33.23959293],[201.82,50.49],[201.81,6.51254279]],[[202.06,6.73920738],[202.08,2.4],[202.12,1.2592],[202.38,31.39730942],[202.39,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146232339,[[202.01,2.4734],[202.0,6.73920738],[201.97,2.4075],[201.96,2.4],[201.95,33.27783761]],[[202.05,6.73920738],[202.08,4.8727],[202.11,1.1516],[202.12,2.5129],[202.19,14.73559595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146296974,[[202.04,2.4731],[202.0,6.73920738],[201.97,4.7875],[201.96,1.2215],[201.88,18.90302955]],[[202.08,6.73920738],[202.09,4.8525],[202.12,2.5129],[202.18,1.2311],[202.37,34.88463586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146332712,[[201.97,2.4739],[201.96,27.93749401],[201.95,6.73920738],[201.87,2.3782],[201.85,2.51111482]],[[202.01,6.73920738],[202.04,2.38],[202.11,1.235],[202.12,2.5129],[202.18,50.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146400066,[[201.87,2.4751],[201.85,6.73920738],[201.78,2.38],[201.77,2.4008],[201.71,4.9542]],[[201.91,2.38],[201.92,9.21390738],[201.96,0.5804],[201.97,1.2117],[202.22,27.47723586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146431880,[[201.91,2.4746],[201.88,6.73920738],[201.86,3.578],[201.85,2.38],[201.8,35.54779521]],[[201.95,6.73920738],[201.97,4.854],[202.0,74.54906],[202.01,2.9952],[202.27,27.47723586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146483637,[[202.02,2.4733],[202.01,6.73920738],[201.99,2.38],[201.97,1.184],[201.95,2.47289019]],[[202.08,9.21180738],[202.09,1.2476],[202.13,2.38],[202.17,1.2274],[202.21,2.52459423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146506558,[[202.02,2.4733],[202.01,6.73920738],[201.95,2.36],[201.82,14.84],[201.75,12.59812495]],[[202.07,11.66050738],[202.08,2.36],[202.09,1.2476],[202.36,7.4079],[202.44,106.09899356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146538483,[[202.05,6.73920738],[202.01,2.36],[201.98,2.42167999],[201.96,25.62536445],[201.89,6.58206001]],[[202.11,1.1428],[202.12,1.2123],[202.15,2.36],[202.37,37.64915092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146617655,[[202.07,6.73920738],[202.06,2.4727],[202.05,0.42213],[202.03,2.36],[202.0,2.4471]],[[202.14,6.73920738],[202.16,2.36],[202.23,3.6806],[202.24,25.64901572],[202.42,32.46254022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146630773,[[202.08,2.21217842],[202.06,9.21200738],[202.01,8.8601881],[202.0,2.4471],[201.88,6.64373783]],[[202.11,2.4723],[202.12,6.73920738],[202.13,2.36],[202.15,3.5727],[202.26,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146678316,[[202.06,4.04832599],[202.05,2.4729],[202.04,6.73920738],[202.02,0.35497],[201.95,2.49627273]],[[202.11,2.4724],[202.12,6.73920738],[202.13,2.36],[202.15,3.5727],[202.26,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146720045,[[202.03,6.73920738],[202.01,2.34],[202.0,2.80207],[201.91,17.03850561]],[[202.1,6.73920738],[202.15,2.34],[202.19,3.6537],[202.2,22.04897341],[202.27,19.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146769699,[[202.06,4.04181675],[202.05,9.21220738],[202.01,2.34],[202.0,0.34275],[201.88,2.29826081]],[[202.11,2.4722],[202.12,6.73920738],[202.15,2.34],[202.19,3.7143],[202.2,22.04897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146808428,[[202.22,9.21000738],[202.16,2.34],[202.14,2.41313331],[202.04,20.76433639],[202.02,6.62069052]],[[202.27,2.4703],[202.28,6.73920738],[202.29,2.34],[202.33,1.1498],[202.34,2.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146832443,[[202.28,6.73920738],[202.26,23.26633042],[202.25,1.2099],[202.24,4.7024],[202.2,5.95976614]],[[202.32,2.4697],[202.33,6.73920738],[202.37,3.6678],[202.38,2.34],[202.43,21.84768541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146883084,[[202.28,2.4702],[202.27,6.73920738],[202.23,3.497],[202.12,12.0624874],[202.1,6.58473268]],[[202.32,2.4697],[202.34,6.73920738],[202.35,2.34],[202.42,3.6067],[202.61,45.79539311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146911421,[[202.31,9.20900738],[202.25,6.43074974],[202.24,24.75216326],[202.23,1.157],[202.14,4.9436]],[[202.36,2.4693],[202.37,2.32],[202.38,6.73920738],[202.42,3.6067],[202.51,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146974497,[[202.4,6.73920738],[202.32,2.32],[202.31,3.6483],[202.3,2.4235067],[202.2,14.83]],[[202.43,2.32],[202.44,2.4683],[202.47,42.33920738],[202.49,1.2593],[202.51,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731146991310,[[202.3,6.73920738],[202.29,3.17867],[202.26,2.32],[202.22,3.5941],[201.92,4.947]],[[202.35,2.4693],[202.37,6.73920738],[202.38,2.32],[202.41,2.4982],[202.42,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147037648,[[202.37,6.73920738],[202.29,2.42],[202.28,2.50973876],[202.27,1.911],[202.18,14.83]],[[202.42,2.44],[202.44,6.73920738],[202.46,1.1759],[202.47,2.3803],[202.51,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147083196,[[202.36,9.20830738],[202.32,3.6159],[202.31,1.1818],[202.22,4.9418],[202.2,18.09408238]],[[202.42,2.4685],[202.43,2.36],[202.44,6.73920738],[202.47,2.3803],[202.5,22.44894204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147107300,[[202.21,2.471],[202.2,6.73920738],[202.15,3.5835],[202.12,2.32],[201.87,4.941]],[[202.28,9.05920738],[202.38,1.2425],[202.39,1.1913],[202.4,52.93258641],[202.62,9.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147168558,[[202.22,2.08320074],[202.21,2.471],[202.19,6.73920738],[202.17,1.1725],[202.15,4.7268]],[[202.25,2.4706],[202.26,9.05920738],[202.38,1.2425],[202.39,16.0113],[202.4,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147212488,[[202.22,2.4708],[202.18,6.73920738],[202.16,1.1431],[202.15,2.3922],[114.7,7.23541491]],[[202.25,6.73920738],[202.26,4.7904],[202.29,1.2054],[202.3,24.82011977],[202.5,19.99301324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147260822,[[202.07,2.4726],[202.05,6.73920738],[202.04,1.1602],[202.0,1.2124],[201.99,2.32]],[[202.11,6.73920738],[202.12,2.4721],[202.13,2.32],[202.18,1.1703],[202.27,52.9031462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147322376,[[202.09,2.4725],[202.05,6.73920738],[202.03,2.4849],[202.02,3.5433],[201.96,2.48687101]],[[202.1,0.34091],[202.13,6.73920738],[202.15,2.4719],[202.17,1.2327],[202.18,36.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147370417,[[201.96,13.15554446],[201.95,1.147],[201.94,2.3862],[201.91,2.32],[201.9,6.42114494]],[[202.02,6.73920738],[202.04,2.4731],[202.05,2.32],[202.09,1.1975],[202.1,0.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147393836,[[201.96,2.06608134],[201.95,3.6212],[201.94,7.98390738],[201.9,2.36],[201.63,2.2912952]],[[202.0,11.57280738],[202.04,1.1659],[202.25,19.99978843],[202.47,27.47723586],[202.51,4.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147482218,[[202.02,9.21250738],[201.96,2.05684312],[201.95,4.6595],[201.94,1.1999],[201.9,20.72882426]],[[202.07,9.21210738],[202.08,2.34],[202.13,1.1485],[202.14,1.5034],[202.21,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147528874,[[201.97,2.4738],[201.93,6.73920738],[201.92,1.263],[201.91,2.3292],[201.86,2.46445374]],[[202.01,6.73920738],[202.05,1.2292],[202.06,2.34],[202.17,14.85],[203.06,91.55548445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147550174,[[201.96,2.474],[201.93,6.73920738],[201.92,1.263],[201.91,2.3292],[201.6,27.07424437]],[[201.99,6.73920738],[202.0,2.4736],[202.01,2.34],[202.05,1.2292],[202.14,0.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147605915,[[202.15,6.73920738],[202.06,5.8862],[202.0,4.90818688],[201.95,14.85],[201.14,90.67147985]],[[202.16,2.4717],[202.2,9.05920738],[202.26,2.3216],[202.29,35.64],[202.36,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147636844,[[201.95,6.73920738],[201.89,2.54],[201.87,3.5326],[201.75,50.46],[201.4,4.946]],[[201.97,2.474],[202.0,6.73920738],[202.02,2.54],[202.04,25.73446615],[202.08,1.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147689385,[[202.2,6.73920738],[202.16,6.0043],[202.15,3.02],[202.1,6.18328709],[202.09,13.29930622]],[[202.22,2.4709],[202.27,9.75920738],[202.33,2.44222211],[202.36,2.389],[202.5,232.1635878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147710907,[[202.24,3.5058],[202.21,3.02],[202.13,8.62259361],[202.11,35.6],[202.1,4.86782239]],[[202.3,6.73920738],[202.33,3.02],[202.38,1.1849],[202.4,1.1628],[202.42,2.49652294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147738021,[[202.12,9.24520738],[202.11,1.2616],[202.09,3.12],[202.05,4.91599193],[201.95,341.0]],[[202.2,9.85920738],[202.3,4.80428928],[202.41,40.5773],[202.5,32.54655939],[202.54,48.20867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147811382,[[202.01,6.73920738],[202.0,3.6708],[201.98,2.3856],[201.95,4.93735822],[201.85,18.59932865]],[[202.05,2.473],[202.06,6.73920738],[202.1,2.94],[202.16,2.2919],[202.17,2.5330046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147857711,[[201.97,9.21310738],[201.94,1.1756],[201.93,1.1961],[201.92,1.2543],[201.77,55.4228]],[[202.06,25.73306165],[202.09,2.4807],[202.3,37.2691816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147889345,[[201.88,6.73920738],[201.86,2.4753],[201.78,7.36498474],[201.65,58.85539225],[201.64,12.61689248]],[[201.91,2.4747],[201.92,2.56],[201.93,6.73920738],[202.05,14.83],[202.06,28.19418319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147920175,[[201.94,9.21340738],[201.86,4.94167314],[201.85,4.8716],[201.83,23.77738809],[201.74,14.83]],[[201.99,2.46],[202.0,6.73920738],[202.06,25.73306165],[202.08,35.66],[202.26,233.84221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731147975520,[[202.05,1.2006],[202.03,9.21240738],[202.0,2.38],[201.98,6.53937979],[201.97,2.3058]],[[202.09,2.4726],[202.1,6.73920738],[202.15,2.38],[202.21,2.52348984],[202.23,40.33284968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148017766,[[201.98,6.57925336],[201.94,6.73920738],[201.92,2.38],[201.91,1.1397],[201.87,6.05804176]],[[202.0,6.73920738],[202.04,2.38],[202.1,1.1751],[202.2,19.7725],[202.27,12.57938891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148090737,[[202.04,6.00051432],[202.02,3.9810554],[202.01,6.73920738],[202.0,2.4736],[201.98,2.3719]],[[202.05,2.473],[202.07,2.38],[202.09,6.73920738],[202.1,1.1751],[202.13,25.72210987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148155377,[[202.02,2.00239692],[202.01,2.4735],[202.0,6.73920738],[201.97,1.2572],[201.95,1.2284]],[[202.05,9.11920738],[202.07,25.72867973],[202.16,1.2167],[202.22,14.84],[202.31,32.66896368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148188423,[[201.93,1.2581],[201.91,6.73920738],[201.88,1.2037],[201.87,3.5469],[201.69,248.73761483]],[[201.96,2.4741],[201.97,6.73920738],[201.98,2.36],[202.06,1.2373],[202.2,0.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148213940,[[201.84,5.96669402],[201.82,1.191],[201.8,7.91350738],[201.77,2.36],[201.73,35.64]],[[201.87,6.73920738],[201.88,2.36],[202.0,1.2271],[202.01,17.31658422],[202.06,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148251966,[[201.63,2.4781],[201.61,6.73920738],[201.56,2.3641],[201.54,3.5922],[201.2,68.90851912]],[[201.67,9.09920738],[201.68,2.4775],[201.75,1.2117],[202.06,4.95],[202.3,8.48725912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148278183,[[201.53,1.97165505],[201.51,6.73920738],[201.5,2.4693],[201.46,2.36],[201.4,35.68]],[[201.58,2.36],[201.68,2.52850176],[201.74,19.7937],[201.83,14.84],[202.0,272.83462462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148298606,[[201.5,4.45721593],[201.45,1.2057],[201.43,2.36],[201.31,20.78100091],[201.3,11.83525267]],[[201.54,6.73920738],[201.55,4.8391],[201.64,0.77522],[201.65,2.44615331],[201.92,32.45077477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148357968,[[201.67,6.73920738],[201.65,1.2478],[201.64,5.04333],[201.5,47.47767204],[116.9,7.23541491]],[[201.73,6.73920738],[201.78,2.36],[201.81,0.7757],[201.82,2.3579],[204.41,297.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148406709,[[201.72,1.99085583],[201.69,6.73920738],[201.61,2.36],[201.6,3.75253],[201.56,5.93495448]],[[201.74,6.73920738],[201.76,4.8366],[201.8,1.2282],[201.87,24.78406971],[201.91,22.36703444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148440128,[[201.83,6.73920738],[201.77,2.36],[201.7,21.822579],[201.69,3.5396],[201.61,2.28955533]],[[201.88,6.73920738],[201.9,4.7948],[201.99,35.7],[202.08,4.9455],[202.09,265.7243275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148461146,[[201.87,6.73920738],[201.85,2.34],[201.81,2.43560184],[201.8,3.92413626],[201.61,2.28955533]],[[201.94,6.73920738],[201.96,2.34],[202.05,22.90988599],[202.08,3.0732],[202.39,27.50077477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148517184,[[201.84,1.96812503],[201.83,9.21480738],[201.79,2.34],[201.78,3.6114],[201.63,353.62469726]],[[201.87,6.73920738],[201.88,2.4751],[201.92,2.34],[201.95,24.63980522],[201.98,0.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148533496,[[201.9,2.4748],[201.88,6.73920738],[201.81,4.78674199],[201.78,3.6114],[201.73,6.27008885]],[[201.94,9.21350738],[201.95,2.34],[201.97,2.5028],[202.11,14.88],[202.12,7.48495831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148556901,[[201.76,6.73920738],[201.7,0.35569],[201.58,32.53955719],[201.55,17.01384479],[200.32,18.36600869]],[[201.81,6.73920738],[201.82,2.4759],[201.85,2.34],[201.9,2.4295],[201.91,25.58194057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148594846,[[201.89,9.21400738],[201.84,2.4],[201.79,2.4063],[201.78,1.1477],[201.68,5.87152885]],[[201.95,9.13920738],[201.99,2.4799],[202.01,0.7728],[202.03,35.66],[202.15,53.3680649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148640482,[[202.18,2.4714],[202.17,6.76684617],[202.12,2.42],[202.09,1.2441],[202.08,1.1773]],[[202.23,2.4709],[202.24,6.76684617],[202.25,2.42],[202.28,1.2075],[202.38,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148701630,[[202.25,2.4705],[202.24,2.34],[202.22,6.76684617],[202.17,3.93032526],[202.06,4.9456]],[[202.28,6.76684617],[202.32,2.4697],[202.35,2.34],[202.38,1.1963],[202.4,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148743364,[[202.13,4.46822799],[202.12,6.76684617],[202.09,1.195],[202.08,2.34],[202.02,1.1361]],[[202.18,6.76684617],[202.2,6.0027],[202.25,25.71160519],[202.28,2.3475],[202.29,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148776496,[[202.15,2.00955649],[202.09,6.76684617],[202.04,2.34],[202.03,1.1774],[202.0,31.17925957]],[[202.16,9.23844617],[202.19,3.5022],[202.2,1.1915],[202.24,1.1948],[202.55,68.75193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148820930,[[202.26,9.10684617],[202.2,5.98922768],[202.13,25.34103944],[201.89,50.88301275],[201.58,14.26606576]],[[202.32,6.76684617],[202.34,1.248],[202.36,2.34],[202.38,1.2111],[202.39,25.69220667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148851061,[[202.37,6.76684617],[202.34,2.34],[202.29,1.99608823],[202.28,2.36],[202.17,20.81208814]],[[202.4,2.4687],[202.43,6.76684617],[202.45,1.1508],[202.46,2.34],[202.53,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148904205,[[202.52,6.76684617],[202.5,8.3311],[202.45,2.47381858],[202.42,24.42766997],[202.41,1.97555159]],[[202.56,2.4669],[202.57,6.76684617],[202.64,2.3848],[202.65,2.34],[202.7,2.44444769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731148977854,[[202.44,8.00978617],[202.39,1.1783],[202.36,12.63765153],[202.34,1.2403],[202.3,10.87063216]],[[202.47,2.4679],[202.51,6.76684617],[202.53,2.32],[202.62,25.37784283],[202.64,3.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149019301,[[202.58,6.76684617],[202.55,1.99392294],[202.52,2.32],[202.5,2.5221965],[202.47,1.2097]],[[202.62,27.69784283],[202.66,2.4735],[202.85,11.03175812],[202.9,12.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149084362,[[202.58,9.23334617],[202.55,2.32],[202.52,7.0826419],[202.49,4.87558],[202.37,5.15307445]],[[202.64,2.4659],[202.65,6.76684617],[202.66,2.32],[202.69,3.5409],[202.7,21.10668632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149143421,[[202.49,6.76684617],[202.39,4.6151],[202.38,2.44096387],[202.34,1.206],[202.32,4.9392]],[[202.58,0.3763],[202.62,35.56],[202.69,21.03737181],[202.74,14.8],[205.0,0.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149161630,[[202.58,6.76684617],[202.53,1.2017],[202.52,2.32],[202.51,2.42791811],[202.46,3.85783923]],[[202.63,2.4659],[202.64,6.76684617],[202.65,2.32],[202.69,21.03737181],[202.7,21.10668632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149237491,[[202.57,2.4665],[202.56,6.76684617],[202.49,7.26040688],[202.47,1.2219],[202.33,5.15402844]],[[202.62,2.466],[202.63,9.08684617],[202.67,24.30623409],[203.0,27.50077477],[203.05,609.7767276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149253088,[[202.56,9.09894617],[202.55,1.1346],[202.52,2.32],[202.38,17.25096387],[202.37,19.738]],[[202.62,6.76684617],[202.63,2.32],[202.72,0.1758],[202.79,2.46148884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149300245,[[202.71,6.76684617],[202.68,3.4975],[202.65,2.304],[202.62,3.86461357],[202.6,2.43498612]],[[202.75,2.4645],[202.79,6.76684617],[202.8,2.3],[202.85,11.03175812],[202.87,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149367911,[[202.88,6.76684617],[202.85,1.1558],[202.81,3.98199951],[202.74,2.46755386],[202.6,2.44436109]],[[202.93,2.4623],[202.95,6.76684617],[202.97,2.3],[202.99,0.7531],[203.04,2.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149378917,[[202.85,10.49199068],[202.84,2.3],[202.82,10.49199068],[202.79,1.2043],[202.78,2.4587]],[[202.96,2.3],[202.99,11.24509068],[203.05,55.4269201],[203.11,14.81],[203.22,5.14583564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149428457,[[203.05,6.70564769],[203.03,2.461],[203.01,2.36],[202.98,1.2352],[202.97,2.3121]],[[203.08,2.4604],[203.1,1.2024],[203.11,9.06564769],[203.14,1.25],[204.48,39.21711024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149479695,[[203.02,6.70564769],[203.01,5.0812],[202.97,2.3121],[202.96,1.181],[202.85,6.03096574]],[[203.08,6.70564769],[203.14,2.4445],[203.15,3.8533],[203.31,4.9155],[203.37,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149536339,[[203.28,10.44823521],[203.26,4.9182],[203.24,2.3513],[203.23,1.2081],[203.21,3.17545955]],[[203.32,2.4575],[203.37,1.1954],[203.39,1.2491],[203.4,10.44823521],[203.41,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149548145,[[203.32,6.68676484],[203.28,2.458],[203.27,2.52],[203.24,2.3513],[203.23,1.2081]],[[203.34,2.4573],[203.39,6.68676484],[203.41,2.46],[203.46,1.247],[203.48,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149620506,[[203.26,6.68676484],[203.25,2.4583],[203.2,1.97505738],[203.19,1.1824],[203.18,2.84]],[[203.32,9.14426484],[203.33,2.84],[203.37,1.1852],[203.42,1.2388],[203.44,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149645826,[[203.16,2.4595],[203.14,10.46273766],[203.11,1.2468],[203.09,3.9756],[202.75,69.23564215]],[[203.22,2.4588],[203.24,2.84],[203.26,1.40576],[203.28,10.46273766],[203.31,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149672348,[[203.07,10.47513759],[203.05,2.58],[203.03,1.1522],[203.02,1.2464],[203.0,11.62443759]],[[203.15,2.4596],[203.17,2.72],[203.2,1.1521],[203.21,12.86073759],[203.29,2.39861521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149722285,[[203.05,6.70264276],[203.04,2.4609],[202.99,6.38513686],[202.98,1.1585],[202.97,2.4981]],[[203.09,2.4603],[203.11,2.5],[203.12,6.70264276],[203.16,21.64231],[203.17,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149754807,[[203.14,6.70264276],[203.07,6.16438254],[203.06,6.35314806],[202.88,2.25449341],[202.87,11.90272978]],[[203.17,2.4594],[203.21,9.14264276],[203.24,1.14],[203.28,2.3452],[203.29,2.60041521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149790654,[[203.25,6.70264276],[203.24,2.4585],[203.21,2.36],[203.17,6.05131111],[203.16,6.34849515]],[[203.3,2.4578],[203.32,6.70264276],[203.36,2.36],[203.4,3.5079],[203.58,120.47223923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149822171,[[203.36,9.15964276],[203.35,2.34],[203.29,3.16027001],[203.28,6.04453163],[203.22,6.34298109]],[[203.38,5.861487],[203.4,2.4566],[203.43,6.70264276],[203.47,2.44],[203.48,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149877429,[[203.37,6.70264276],[203.34,20.58265427],[203.2,5.93182369],[203.19,14.74],[203.17,26.66887097]],[[203.43,2.4562],[203.44,6.70264276],[203.45,2.36],[203.47,1.153],[203.48,2.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149894354,[[203.42,6.70264276],[203.41,2.4564],[203.35,3.1711489],[203.34,20.58265427],[203.05,39.62215223]],[[203.46,2.4559],[203.48,1.1808],[203.49,9.04264276],[203.57,2.4773],[203.66,27.4411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149930586,[[203.48,6.70264276],[203.44,2.456],[203.38,2.34],[203.37,0.17831],[203.25,355.74]],[[203.49,2.4555],[203.53,2.34],[203.55,6.70264276],[203.6,1.1792],[203.61,2.48166787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149966116,[[203.17,6.70264276],[203.14,2.4597],[203.12,1.1578],[203.11,2.3038],[203.08,3.92980888]],[[203.2,2.459],[203.22,2.34],[203.23,6.70264276],[203.37,2.41156071],[203.4,2.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731149982334,[[203.09,10.47519902],[203.04,2.46],[203.02,1.2353],[203.01,2.3186],[200.9,38.25448286]],[[203.15,4.9196],[203.21,10.47519902],[203.24,1.1598],[203.25,2.3441],[203.29,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150042773,[[202.93,4.42376946],[202.92,15.1768],[202.91,1.1901],[202.89,10.46506573],[202.78,227.0]],[[203.03,2.54],[203.04,10.46506573],[203.1,10.46506573],[203.13,2.51142773],[203.14,0.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150083602,[[202.81,3.12814067],[202.79,2.48],[202.7,13.00152651],[202.68,3.6345],[202.67,32.61062842]],[[202.82,4.9636],[202.83,10.50152651],[202.89,2.0063],[202.9,10.50152651],[203.18,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150133853,[[202.71,2.4649],[202.69,1.2128],[202.68,10.52395728],[202.66,2.3858],[202.64,2.42]],[[202.77,2.4642],[202.8,10.52395728],[202.82,2.42],[202.87,3.5492],[202.9,10.52395728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150166068,[[202.83,2.5],[202.81,10.52395728],[202.79,1.91749878],[202.78,2.3599],[202.77,3.07360884]],[[202.96,10.52395728],[202.97,2.5],[203.0,11.13880728],[203.01,2.3962],[203.33,27.4411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150212396,[[202.79,6.72288885],[202.74,3.6453],[202.72,2.46],[202.69,22.37842776],[202.6,32.41547913]],[[202.86,6.72288885],[202.88,2.46],[202.92,2.4738],[202.93,2.51563581],[203.1,34.8219515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150227917,[[202.83,6.72288885],[202.82,2.4635],[202.76,2.4],[202.73,2.3299],[202.46,13.43464606]],[[202.87,2.4],[202.89,2.4629],[202.9,6.72288885],[202.91,1.1796],[202.92,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150249822,[[202.79,6.72288885],[202.78,2.4641],[202.76,1.2409],[202.75,4.7365],[202.73,1.92314787]],[[202.83,2.4635],[202.85,6.72288885],[202.89,2.38],[202.99,1.1307],[203.0,1.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150316274,[[202.69,2.4651],[202.68,10.50511726],[202.66,1.1967],[202.65,2.3919],[202.61,2.50614102]],[[202.78,2.36],[202.8,10.50511726],[202.82,1.211],[202.85,1.1897],[203.08,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150322683,[[202.67,2.4653],[202.66,11.70181726],[202.65,4.7519],[202.61,3.0901845],[202.6,10.50511726]],[[202.74,2.4646],[202.77,10.50511726],[202.78,2.36],[202.81,1.2285],[202.82,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150367510,[[202.56,9.20324527],[202.51,3.91695609],[202.5,2.4467],[202.48,6.04531753],[202.4,4.9374]],[[202.62,2.466],[202.63,9.11654527],[202.65,1.2217],[202.68,1.1356],[202.97,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150392634,[[202.47,9.20966269],[202.43,1.2502],[202.31,49.64483309],[202.28,17.47897869],[202.26,360.94600114]],[[202.53,6.74196269],[202.57,2.4256],[202.58,2.38],[202.67,50.34],[202.82,49.90017436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150451279,[[202.43,4.8482],[202.28,5.76970527],[202.24,11.70927342],[115.85,7.23541491],[114.87,11.03175812]],[[202.49,2.4677],[202.51,6.74196269],[202.55,2.38],[202.59,3.5563],[202.6,2.50899117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150474302,[[202.42,9.21036269],[202.36,2.36],[202.35,3.6472],[202.33,23.09117643],[202.26,41.32970527]],[[202.47,2.468],[202.48,2.36],[202.49,6.74196269],[202.59,18.3663],[202.6,3.60988117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150507726,[[202.42,1.94695703],[202.38,6.74196269],[202.37,2.469],[202.36,2.36],[202.34,3.728]],[[202.43,2.4683],[202.44,6.74196269],[202.48,2.36],[202.57,1.1934],[202.58,1.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150560872,[[202.42,2.4685],[202.41,6.74196269],[202.37,2.36],[202.34,2.3606],[202.21,341.0]],[[202.48,9.20966269],[202.5,2.36],[202.54,3.665],[202.59,24.65899455],[202.72,42.45838092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150589080,[[202.42,2.4684],[202.41,6.74196269],[202.34,4.7206],[202.33,1.2048],[202.24,5.76970527]],[[202.46,2.36],[202.47,2.4679],[202.49,6.74196269],[202.54,3.665],[202.59,44.40199455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150659458,[[202.41,10.38076269],[202.4,1.1923],[202.38,2.36],[202.37,1.234],[202.25,28.23265334]],[[202.46,2.468],[202.49,6.74196269],[202.51,2.36],[202.54,1.248],[202.58,1.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150677067,[[202.45,2.4681],[202.44,6.74196269],[202.42,2.34],[202.38,7.04719297],[202.29,2.41894724]],[[202.5,2.4675],[202.52,6.74196269],[202.53,2.34],[202.59,1.2368],[202.6,4.80444738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150735115,[[202.42,6.74196269],[202.38,1.1439],[202.36,2.34],[202.34,1.2367],[201.21,136.5922611]],[[202.5,6.74196269],[202.53,20.59886381],[202.57,2.3589],[202.6,3.48291498],[202.63,50.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150790849,[[202.4,2.4687],[202.38,3.4839],[202.32,2.3604],[202.16,2.27247239],[202.15,6.81741717]],[[202.48,6.74196269],[202.5,2.34],[202.54,2.3544],[202.58,2.44813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150820274,[[202.61,2.34],[202.6,11.60956269],[202.52,2.47258451],[202.51,1.918838],[117.94,7.23541491]],[[202.65,2.4657],[202.68,6.74196269],[202.74,2.34],[202.75,0.87376],[202.77,3.62607666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150881336,[[202.36,6.74196269],[202.34,2.4693],[202.32,4.7203],[202.31,1.2483],[202.18,5.78567197]],[[202.41,2.4686],[202.42,6.74196269],[202.45,2.32],[202.48,1.1802],[202.49,2.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150937888,[[202.2,2.4711],[202.19,6.74196269],[202.14,1.9178097],[202.13,3.4535],[202.12,2.4069]],[[202.25,9.21246269],[202.27,2.32],[202.29,1.1809],[202.3,1.1479],[202.31,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731150975709,[[202.1,9.21436269],[202.07,2.3314],[202.06,2.32],[201.95,341.0],[201.85,265.79319442]],[[202.15,9.21376269],[202.19,2.32],[202.24,1.2069],[202.27,18.22975368],[202.44,34.83971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151021246,[[202.21,9.21296269],[202.18,3.5194],[202.15,1.185],[202.13,1.91857346],[202.11,9.5010485]],[[202.27,9.21226269],[202.31,2.32],[202.35,3.6477],[202.43,3.7211976],[202.56,70.43551012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151061887,[[202.5,2.4675],[202.46,10.54565063],[202.45,2.3981],[202.44,2.32],[202.41,3.06814414]],[[202.56,2.4669],[202.6,12.86565063],[202.67,2.45837183],[202.68,31.50959116],[202.69,3.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151089017,[[202.4,0.25072],[202.34,1.2273],[202.32,14.0027723],[202.24,3.07373828],[202.16,20.58292744]],[[202.41,2.4686],[202.44,10.5481723],[202.45,2.32],[202.48,1.2365],[202.49,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151163762,[[202.51,1.2253],[202.5,2.4674],[202.47,15.23569518],[202.44,3.93822392],[202.31,14.83]],[[202.57,2.4667],[202.6,12.85209518],[202.66,1.2381],[202.67,1.181],[202.68,2.48208289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151207609,[[202.52,2.4672],[202.51,6.74412132],[202.46,2.32],[202.41,3.5984],[202.35,5.12228]],[[202.57,2.4667],[202.59,6.74412132],[202.6,2.32],[202.66,1.2025],[202.72,4.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151251128,[[202.52,6.74412132],[202.51,2.4673],[202.5,3.5038],[202.45,6.93149117],[202.34,5.63356178]],[[202.58,6.74412132],[202.63,2.32],[202.72,2.391],[202.73,1.2511],[202.74,36.43206603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151269329,[[202.52,6.74412132],[202.51,2.4672],[202.5,0.3662],[202.47,2.32],[202.45,6.92375612]],[[202.57,2.4667],[202.59,6.74412132],[202.62,5.8808],[202.68,2.49553477],[202.71,31.50628035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151305445,[[202.37,3.6451],[202.36,6.74412132],[202.34,2.32],[202.31,3.00303711],[202.27,1.2263]],[[202.42,9.21262132],[202.46,2.32],[202.54,1.1539],[202.55,2.4558],[202.77,231.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151370917,[[202.46,9.21202132],[202.42,2.3],[202.41,1.2478],[202.4,2.13457302],[202.22,16.64256368]],[[202.51,2.4674],[202.52,6.74412132],[202.53,2.3],[202.54,1.1539],[202.55,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151391333,[[202.44,2.4682],[202.43,6.74412132],[202.38,3.4972],[202.37,2.34683428],[202.27,5.62957447]],[[202.49,2.4676],[202.5,9.04412132],[202.54,1.1539],[202.55,2.4558],[202.73,27.42802043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151432372,[[202.35,2.65581],[202.34,6.74412132],[202.3,2.4818],[202.28,2.3],[202.26,3.93973576]],[[202.4,2.4687],[202.41,6.74412132],[202.43,2.3],[202.46,2.4571],[202.47,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151467588,[[202.34,2.4694],[202.31,6.74412132],[202.27,3.36535602],[202.25,3.5092],[202.14,5.83380121]],[[202.39,9.04412132],[202.4,2.4687],[202.44,2.3335],[202.47,1.25],[202.48,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151525941,[[202.31,2.4698],[202.29,10.33051473],[202.26,19.5697984],[202.13,2.47007143],[202.12,17.57460775]],[[202.35,9.21081473],[202.39,2.32],[202.44,3.677],[202.45,2.41375064],[202.66,63.02802043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151550179,[[202.5,4.8274],[202.46,10.5350598],[202.42,1.89052072],[202.41,2.4131],[202.4,11.7929598]],[[202.56,2.4668],[202.59,12.8950598],[202.65,1.2327],[202.66,2.4384],[202.9,52.05532043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151585198,[[202.41,7.00219607],[202.4,8.24689613],[202.33,2.3885],[202.24,11.77602898],[202.22,358.09867086]],[[202.47,6.74154613],[202.53,2.4],[202.55,2.47479109],[202.57,3.6319],[202.64,29.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151643251,[[202.49,2.4676],[202.48,6.74154613],[202.45,1.1739],[202.44,2.34],[202.42,1.1888]],[[202.54,9.20854613],[202.56,1.2344],[202.57,20.4916932],[202.66,1.2347],[203.95,48.9676601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151678170,[[202.34,6.74154613],[202.31,3.5264],[202.29,3.94879432],[202.28,2.4162],[202.14,14.82]],[[202.41,6.74154613],[202.42,2.3],[202.5,2.4419],[202.51,1.1507],[202.75,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151725621,[[201.6,2.3184],[201.58,16.95783717],[201.57,1.1537],[201.51,2.53678976],[201.41,14.81]],[[201.67,2.4777],[201.74,16.95783717],[201.75,3.92],[201.89,163.13122069],[201.9,2.52762004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151739826,[[201.59,4.9202952],[201.5,3.6558],[201.49,1.2445],[201.47,3.84],[201.45,2.49428294]],[[201.63,14.46227194],[201.75,14.82],[201.76,36.8385],[202.31,68.55291425],[202.39,91.40388567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151815508,[[201.69,7.01853026],[201.63,3.44],[201.62,1.2358],[201.61,2.3405],[201.6,123.74370701]],[[201.74,7.01853026],[201.76,0.83378],[201.77,1.1939],[201.8,3.44],[202.07,27.11216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151850530,[[201.76,7.01853026],[201.73,3.26],[201.7,2.3073],[201.68,2.44495008],[201.39,2.29624321]],[[201.78,2.4763],[201.83,7.01853026],[201.88,1.2619],[201.9,3.26],[201.91,1.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151918266,[[201.91,7.01853026],[201.88,2.475],[201.81,3.08],[201.79,4.89104309],[201.57,9.9153]],[[201.98,8.20073026],[201.99,4.3404],[202.04,1.1932],[202.07,35.68],[202.08,129.68910701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151970612,[[201.82,7.01853026],[201.76,3.90764297],[201.75,2.96],[201.74,1.1359],[201.73,2.4187]],[[201.89,7.01853026],[201.92,2.96],[201.95,2.4071],[201.97,1.1695],[201.98,3.09524851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731151994535,[[201.8,1.9133051],[201.79,7.01853026],[201.78,2.4762],[201.76,2.74],[201.66,4.9555]],[[201.84,2.4756],[201.86,7.01853026],[201.91,2.96],[201.95,2.4071],[201.97,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152041560,[[201.79,9.49473026],[201.76,2.6],[201.68,2.44495008],[201.66,19.8055],[201.33,68.128464]],[[201.88,2.6],[201.95,2.4071],[201.96,22.86718465],[202.19,68.55291425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152102016,[[201.53,7.01853026],[201.52,2.4795],[201.48,6.4867419],[201.47,2.46],[201.46,3.6125]],[[201.6,7.01853026],[201.61,2.4784],[201.67,2.46],[201.74,2.8108],[201.75,17.32742918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152129434,[[201.66,2.4777],[201.63,2.64],[201.62,11.8465627],[201.6,2.4209],[201.46,19.8104]],[[201.73,2.477],[201.75,10.6209627],[201.78,2.64],[201.79,0.81537],[201.81,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152166779,[[201.79,7.01556504],[201.77,2.4764],[201.73,2.58],[201.69,3.5269],[201.5,4.36978782]],[[201.82,0.77244],[201.83,2.4757],[201.85,7.01556504],[201.87,2.58],[201.93,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152235927,[[201.63,1.912566],[201.62,7.01556504],[201.61,2.4783],[201.6,3.7061],[201.59,2.58]],[[201.67,2.4777],[201.68,7.01556504],[201.75,2.58],[201.78,2.4985],[201.83,19.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152273051,[[201.57,7.01556504],[201.55,2.479],[201.54,2.48],[201.53,2.4399],[201.44,159.37142722]],[[201.61,2.4784],[201.64,7.01556504],[201.66,2.48],[201.71,0.5968],[201.72,2.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152358217,[[201.63,7.01556504],[201.54,1.2156],[201.53,4.8409],[201.51,2.43959943],[201.47,4.9602]],[[201.67,2.4776],[201.68,2.48],[201.7,7.01556504],[201.72,1.214],[201.73,1.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152365419,[[201.58,7.01556504],[201.56,4.96041999],[201.54,1.2156],[201.53,2.3609],[201.51,4.91959943]],[[201.66,7.01556504],[201.68,2.48],[201.72,1.214],[201.73,1.1668],[201.76,123.69142722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152399657,[[201.71,7.01556504],[201.7,3.672],[201.69,2.4777],[201.66,3.02970536],[201.62,6.47233734]],[[201.77,7.01556504],[201.84,2.4547],[201.85,2.46],[201.89,2.42701301],[201.9,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152462820,[[201.83,7.01556504],[201.77,2.46],[201.75,2.43270108],[201.58,7.4361],[201.55,214.35685624]],[[201.88,0.69274],[201.9,7.01556504],[201.92,2.46],[201.93,21.56419094],[202.08,370.50682722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152481638,[[201.84,7.01556504],[201.83,2.4756],[201.82,1.1421],[201.81,2.46],[201.77,3.03047459]],[[201.89,2.475],[201.9,2.46],[201.92,7.01556504],[201.93,21.56419094],[201.98,1.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152521278,[[201.92,7.01556504],[201.9,3.7069],[201.89,4.9214],[201.81,6.48765705],[201.69,5.16998044]],[[201.99,7.01556504],[202.02,2.46],[202.04,3.5468],[202.08,126.16838629],[202.18,27.11216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152588612,[[201.92,7.01556504],[201.9,4.9148],[201.88,2.3105],[201.87,1.1695],[201.77,5.71755939]],[[201.96,2.4741],[201.99,7.01556504],[202.03,2.44],[202.08,9.9351722],[202.13,15.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152652553,[[201.92,9.49016504],[201.89,2.44],[201.78,19.8024],[201.77,17.88782203],[201.38,104.60592926]],[[201.97,2.474],[202.04,2.3766],[202.05,19.1684213],[202.08,123.69142722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152699900,[[202.11,7.01556504],[202.1,2.4722],[202.07,2.42],[202.02,2.492],[202.01,1.2505]],[[202.18,7.01556504],[202.19,1.1556],[202.2,2.3545],[202.21,2.42],[202.34,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152763953,[[202.08,2.4725],[202.07,7.01556504],[202.06,2.42],[202.02,1.1664],[201.39,113.54744]],[[202.13,2.472],[202.15,7.01556504],[202.17,2.75169],[202.18,3.6502],[202.35,41.96216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152785176,[[202.07,9.24451139],[202.01,1.1483],[202.0,4.7517],[201.9,20.40906226],[201.79,233.89347594]],[[202.12,2.4722],[202.14,6.77191139],[202.16,2.42],[202.18,1.2257],[202.24,1.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152823305,[[202.06,6.77191139],[202.05,2.473],[202.04,2.42],[202.0,3.5672],[201.91,5.55906226]],[[202.11,2.4723],[202.13,6.77191139],[202.14,2.42],[202.16,1.163],[202.17,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152857121,[[201.82,9.24771139],[201.79,3.5434],[201.78,1.1738],[201.75,4.02330436],[201.74,8.96571702]],[[201.87,2.4752],[201.88,6.77191139],[201.91,2.4],[201.96,1.2196],[201.97,2.96385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152874427,[[201.87,1.82144967],[201.84,6.77191139],[201.8,1.1561],[201.79,3.5434],[201.75,5.55906226]],[[201.9,2.4749],[201.91,6.77191139],[201.95,2.4],[201.96,1.2196],[201.97,2.96385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152938085,[[201.88,2.4],[201.87,9.24701139],[201.86,2.4378],[201.77,1.1409],[201.6,4.48037374]],[[201.92,2.4746],[201.94,6.77191139],[201.99,2.4708],[202.0,2.4],[202.03,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731152950187,[[201.88,1.76977205],[201.87,9.24701139],[201.86,4.8378],[201.84,1.2451],[201.72,55.91483102]],[[201.92,2.4747],[201.94,6.77191139],[201.99,2.4708],[202.0,2.4],[202.03,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153026976,[[201.99,4.8537],[201.92,2.383],[201.85,52.93389136],[201.84,5.40483102],[201.81,5.16774122]],[[202.04,2.4731],[202.11,3.5921],[202.12,16.72266999],[202.14,2.3495],[202.2,0.34989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153054691,[[201.77,2.4764],[201.73,2.81607959],[201.72,4.87738319],[201.69,3.6055],[201.6,14.85]],[[201.86,2.38],[201.92,2.3902],[201.93,3.75696081],[202.02,29.71],[202.54,27.11216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153061399,[[201.75,1.75226235],[201.7,2.80417154],[201.69,3.6131],[201.68,2.38],[201.67,2.5085329]],[[201.81,2.476],[201.84,3.5249],[201.85,1.1942],[201.92,1.1828],[201.93,2.53676081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153114031,[[201.8,2.476],[201.77,2.38],[201.73,5.9915565],[201.56,37.18828139],[201.54,5.17299045]],[[201.86,2.4753],[201.92,4.8761],[201.93,0.6239],[201.94,19.57507044],[202.04,50.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153142265,[[202.16,2.4716],[202.15,2.38],[202.09,6.82584994],[202.08,3.65558767],[202.02,6.49260591]],[[202.23,2.4708],[202.28,2.48],[202.31,21.04884572],[202.32,3.6245],[202.81,51.38451867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153181098,[[202.4,2.4686],[202.39,2.62],[202.38,1.1851],[202.32,2.80771968],[202.31,1.1676]],[[202.47,2.4678],[202.53,2.62],[202.55,2.3985],[202.56,1.1894],[202.59,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153191015,[[202.34,4.22964613],[202.32,1.1662],[202.31,4.0076],[202.29,0.57983],[202.28,2.51529996]],[[202.47,4.0867],[202.51,2.42117077],[202.56,2.3699],[202.85,27.11216619],[203.05,68.55291425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153249760,[[202.46,2.82],[202.41,2.42875776],[202.36,4.90759421],[201.7,40.87993654],[116.9,7.23541491]],[[202.58,2.3726],[202.59,2.82],[202.69,1.2237],[202.71,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153284387,[[202.37,2.4689],[202.32,4.29187693],[202.29,2.92],[202.26,1.2551],[202.25,2.3048]],[[202.42,2.4685],[202.44,2.82],[202.46,1.1839],[202.49,1.2276],[202.5,1.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153298895,[[202.43,2.4682],[202.42,2.8],[202.35,3.4763],[202.34,2.41931108],[201.77,57.16320359]],[[202.5,2.4676],[202.52,1.2381],[202.54,2.82],[202.55,0.17341],[202.6,4.86102035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153350743,[[202.42,2.4684],[202.38,2.52],[202.35,3.4763],[202.34,2.44872712],[202.33,4.93093732]],[[202.47,2.4679],[202.51,4.9105],[202.52,1.2381],[202.63,35.97540525],[202.75,32.26988671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153387261,[[202.45,2.4681],[202.42,2.44],[202.35,3.4763],[202.34,7.37836561],[202.14,12.87772755]],[[202.5,2.4675],[202.54,2.44],[202.59,3.5467],[202.6,2.42824319],[202.61,4.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153430693,[[202.21,6.077],[202.2,2.42],[202.13,11.385853],[202.12,4.90000056],[202.04,35.56]],[[202.31,2.4699],[202.34,3.6866],[202.35,2.42],[202.44,14.83],[202.45,35.90572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153466816,[[202.24,4.3227396],[202.21,2.471],[202.17,4.93074183],[202.16,2.42],[202.11,14.14700378]],[[202.26,2.4704],[202.29,2.42],[202.34,3.6866],[202.36,24.27123446],[202.4,19.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153534077,[[202.28,2.4702],[202.22,9.73896078],[202.19,1.2467],[202.11,18.14992937],[117.56,0.22542842]],[[202.33,2.4696],[202.36,21.37041755],[202.38,2.4],[202.39,1.1518],[202.43,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153551799,[[202.3,6.04723193],[202.29,2.4699],[202.27,1.2059],[202.26,2.4],[202.22,7.34179249]],[[202.34,2.4694],[202.38,2.4],[202.42,1.1783],[202.43,2.3228],[202.47,4.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153604737,[[202.22,4.26860534],[202.21,2.4],[202.19,1.188],[202.18,4.7665231],[202.14,4.9437]],[[202.45,0.27696],[202.56,14.83],[202.59,14.82],[202.6,7.36104319],[202.69,64.48730926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153643461,[[202.45,4.868],[202.44,1.148],[202.43,2.4582],[202.36,9.57570895],[202.33,4.88466067]],[[202.5,2.4675],[202.58,2.4],[202.61,1.2001],[202.62,1.1878],[202.65,21.81361784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153669676,[[202.54,2.4669],[202.5,1.81138832],[202.48,2.4],[202.44,1.94428851],[202.43,3.6451]],[[202.61,2.4661],[202.65,3.6702],[202.66,4.91627097],[202.75,14.83],[202.8,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153725034,[[202.65,2.4655],[202.58,4.8555],[202.57,1.1953],[202.56,1.94648031],[202.49,5.44496937]],[[202.7,1.1595],[202.72,2.38],[202.76,2.4783],[202.84,57.76958582],[203.0,12.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153770991,[[202.47,2.38],[202.46,1.1729],[202.44,1.2065],[202.4,4.47006656],[202.37,25.86440938]],[[202.54,2.4671],[202.59,2.38],[202.66,1.2139],[202.68,2.3893],[202.69,17.2827084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153803802,[[202.46,1.2046],[202.45,2.38],[202.42,1.94937204],[202.41,1.2473],[202.27,12.76914103]],[[202.57,2.38],[202.58,3.5699],[202.64,4.9316],[202.69,17.2827084],[202.75,27.11216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153840246,[[202.38,2.38],[202.36,6.81712065],[202.34,3.19194826],[202.22,20.24496937],[202.13,2.17888227]],[[202.46,2.468],[202.51,2.38],[202.52,1.1534],[202.53,1.1972],[202.7,27.11216619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153881760,[[202.4,2.90968422],[202.39,6.08228637],[202.36,2.38],[202.34,1.95065537],[202.31,4.91497802]],[[202.6,2.38],[202.61,14.8],[202.62,23.31005768],[202.63,2.42331165],[202.79,10.65076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153899884,[[202.37,2.469],[202.32,1.81144806],[202.3,2.36],[202.29,6.79642871],[202.27,1.256]],[[202.43,2.4683],[202.44,2.36],[202.51,2.4752],[202.53,14.8],[202.62,43.05225768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153947810,[[202.22,2.4709],[202.18,2.36],[202.17,4.24068172],[202.16,1.1863],[202.06,5.4605245]],[[202.27,2.4704],[202.31,1.2157],[202.32,2.36],[202.38,14.8],[202.39,25.08544754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153948221,[[202.22,2.4709],[202.18,2.36],[202.17,2.2864],[202.16,3.14058172],[202.05,5.4605245]],[[202.27,2.4704],[202.31,1.2157],[202.32,2.36],[202.38,14.8],[202.39,25.08544754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731153983451,[[202.25,1.81863501],[202.24,2.4706],[202.2,1.95173979],[202.19,2.36],[202.17,4.92036675]],[[202.31,2.36],[202.35,3.7631],[202.39,25.08544754],[202.4,2.5219746],[202.55,27.61758351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154032084,[[202.05,3.6564],[202.04,2.4392],[202.03,2.36],[201.99,6.75226971],[201.97,4.37451896]],[[202.17,1.2224],[202.18,2.36],[202.27,17.2947],[202.28,2.41306693],[202.29,19.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154052093,[[202.08,2.4726],[202.03,2.36],[202.02,1.93784465],[202.01,2.4426],[201.98,3.64664514]],[[202.15,2.4718],[202.16,2.36],[202.25,3.5761],[202.27,50.46],[202.29,0.52096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154101027,[[202.08,1.82417756],[202.05,3.6151],[202.03,3.20628216],[202.0,4.93768101],[201.94,5.4605245]],[[202.12,2.4721],[202.14,2.36],[202.25,18.4161],[202.29,0.47822],[202.31,19.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154120741,[[202.04,2.4731],[202.02,2.36],[202.0,3.20883434],[201.99,2.3311],[201.92,5.4605245]],[[202.1,2.4725],[202.14,2.36],[202.15,2.337],[202.16,2.43355157],[202.24,16.61369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154151370,[[202.02,1.80023861],[202.01,2.4734],[202.0,2.88052303],[201.98,2.36],[201.97,2.3959]],[[202.07,2.4728],[202.09,2.36],[202.15,3.4351],[202.16,2.43355157],[202.19,40.564409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154192503,[[202.03,2.4731],[202.01,2.48],[202.0,1.93860484],[201.97,7.3605292],[201.93,5.45231891]],[[202.08,2.4726],[202.14,2.48],[202.15,2.2963],[202.18,2.46274882],[202.19,25.724409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154209814,[[202.07,2.4727],[202.02,3.5449],[202.01,4.68347508],[201.9,5.45231891],[201.86,12.67935313]],[[202.17,6.3592],[202.19,25.724409],[202.2,2.47647915],[202.28,14.84],[202.5,90.04523885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154268369,[[201.95,1.80370092],[201.93,2.4744],[201.9,1.92840803],[201.86,6.06717218],[201.85,2.7]],[[201.98,2.4738],[202.0,2.7],[202.04,1.2479],[202.05,1.1939],[202.09,28.26077171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154276271,[[201.86,0.45392605],[201.79,4.92932792],[201.74,2.4819],[201.72,3.11569083],[201.68,7.62922237]],[[201.87,2.4752],[201.88,2.7],[201.95,14.84],[201.96,3.68837628],[201.99,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154326306,[[202.03,2.3771],[202.02,1.1592],[202.0,2.52],[201.95,1.90578653],[201.93,4.04400529]],[[202.07,2.4727],[202.14,4.95849641],[202.18,1.2275],[202.25,14.84],[202.26,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154351819,[[201.79,2.4068],[201.78,3.6662],[201.75,2.52],[201.72,5.96597594],[201.69,6.50322732]],[[201.87,5.0553],[201.97,40.58973396],[202.01,2.48413699],[202.06,14.84],[202.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154376066,[[201.88,1.75548325],[201.87,2.4038],[201.86,2.4753],[201.84,1.1554],[201.83,2.58]],[[201.91,2.4747],[201.96,2.58],[201.97,25.74973396],[202.01,2.48413699],[202.05,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154426001,[[201.64,2.4074],[201.61,1.177],[201.59,4.37513432],[201.51,4.9591],[201.49,5.31304246]],[[201.74,2.46],[201.81,1.1482],[201.82,14.85],[201.95,27.11216619],[202.01,59.57574625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154471145,[[201.56,2.4789],[201.53,3.5934],[201.52,2.4],[201.51,1.92555181],[201.42,4.9613]],[[201.6,2.4785],[201.65,2.4],[201.72,1.1494],[201.73,42.73670813],[201.76,0.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154494454,[[201.61,2.4783],[201.56,1.92751304],[201.55,10.91812663],[201.54,7.34601437],[201.48,7.79841743]],[[201.65,2.4779],[201.68,2.4],[201.72,1.1494],[201.73,27.88670813],[201.75,0.83175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154532897,[[201.32,1.1511],[201.29,1.2407],[201.26,1.2113],[201.21,1.92535164]],[[201.43,2.4],[201.44,1.1936],[201.45,2.52928743],[201.51,29.72],[201.52,24.83799174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154557023,[[201.33,2.4817],[201.28,8.67040783],[201.26,1.89734675],[201.25,2.4],[201.22,3.6545]],[[201.39,2.4],[201.45,1.1532],[201.49,14.85],[201.5,1.15131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154578644,[[201.17,4.19619189],[201.16,2.394],[201.15,3.15956621],[201.11,4.94711431],[201.1,2.42]],[[201.22,2.42],[201.33,14.85],[201.34,17.33968295],[201.38,35.78],[201.54,45.18694366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154623094,[[201.11,7.04339179],[201.1,3.6088],[201.07,2.64],[201.06,1.9162105],[201.02,4.9138669]],[[201.16,2.484],[201.21,2.64],[201.22,1.45936],[201.28,1.1965],[201.29,2.44927932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154662620,[[201.09,4.58512048],[201.06,3.491],[201.04,4.46799595],[200.99,4.972],[200.95,20.1979439]],[[201.2,2.54],[201.31,19.8742],[201.35,14.87],[201.42,7.4424],[201.43,106.31713752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154693047,[[201.17,2.4837],[201.14,2.44],[201.13,3.513],[201.1,6.64331882],[201.08,4.39990797]],[[201.27,2.44],[201.3,2.50098458],[201.35,1.2328],[201.36,1.2806],[201.51,5.18931816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154719556,[[201.13,2.4842],[201.09,1.166],[201.08,1.2169],[201.06,2.44],[201.02,4.94842808]],[[201.18,2.4837],[201.21,2.44],[201.26,1.21],[201.3,3.86168458],[201.31,36.53743744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154770715,[[201.03,8.69928838],[201.02,3.5622],[201.0,4.44905317],[200.97,4.95557056],[200.95,2.48619436]],[[201.09,2.4848],[201.12,2.54],[201.18,1.2279],[201.19,2.52049699],[201.3,32.32098458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154788238,[[201.12,1.74476571],[201.1,2.54],[201.09,3.5862],[201.06,1.90751347],[201.03,4.95124423]],[[201.19,2.4836],[201.26,2.54],[201.29,1.2279],[201.3,3.92334458],[201.31,21.62743744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154809048,[[201.09,4.8327],[201.06,2.5],[201.04,1.1633],[201.01,1.9079724],[200.99,4.95187276]],[[201.14,2.4843],[201.18,2.5],[201.29,1.2279],[201.31,44.00085867],[201.33,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154844481,[[201.51,1.2337],[201.5,2.54],[201.47,1.2579],[201.46,1.17],[201.44,1.87967237]],[[201.59,2.4786],[201.6,1.00372],[201.63,2.54],[201.69,2.50632289],[201.73,2.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154875616,[[201.38,2.4811],[201.37,1.2332],[201.36,1.2556],[201.35,2.46],[201.26,5.18463811]],[[201.5,1.1774],[201.51,2.46],[201.56,17.42214893],[201.59,1.2622],[201.61,19.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154925937,[[201.23,1.1773],[201.22,6.72923147],[201.19,1.1869],[201.18,1.1904],[201.15,1.87807596]],[[201.35,2.6],[201.41,1.028],[201.45,2.4586521],[201.46,14.91],[201.47,4.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154941757,[[201.22,1.1605],[201.21,2.6],[201.18,6.62597599],[201.17,1.2074],[201.16,3.1099748]],[[201.34,2.4817],[201.43,2.6],[201.44,19.22002863],[201.45,2.4586521],[201.49,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731154981685,[[201.12,2.3655],[201.11,2.44],[201.09,1.1846],[201.08,2.48632552],[201.03,4.971]],[[201.19,2.4836],[201.21,2.44],[201.33,1.0291],[201.34,2.52122669],[201.36,4.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155015105,[[201.31,2.5],[201.27,2.3984],[201.23,1.4287],[201.22,2.7440386],[201.19,4.13256965]],[[201.37,2.4813],[201.44,19.47875384],[201.48,0.342],[201.54,19.8586],[201.62,27.43338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155052751,[[201.37,2.48],[201.22,14.9],[201.21,18.26569547],[201.19,17.36926262],[201.14,7.4525]],[[201.44,2.4805],[201.5,4.91954676],[201.55,1.0269],[201.56,0.3418],[201.64,42.32338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155115789,[[201.45,1.69543783],[201.44,2.42],[201.42,1.1953],[201.41,1.1597],[201.4,1.1539]],[[201.52,2.4795],[201.55,2.42],[201.58,23.05077611],[201.59,2.5068],[201.6,3.57572573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155134306,[[201.42,6.096],[201.41,1.1597],[201.27,4.9651],[201.26,50.66],[201.22,5.09282101]],[[201.46,2.4802],[201.55,2.42],[201.58,23.05077611],[201.59,2.5068],[201.6,3.57572573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155191658,[[201.31,2.4819],[201.29,2.42],[201.28,3.5212],[201.22,6.42591843],[201.1,17.27202603]],[[201.37,2.4814],[201.4,2.42],[201.44,2.51823798],[201.46,1.2243],[201.47,23.72492969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155210272,[[201.25,2.4827],[201.22,3.6259],[201.2,2.372],[201.04,17.07902626],[200.93,27.5183111]],[[201.35,2.42],[201.44,2.5297854],[201.45,4.9608],[201.46,1.2243],[201.62,50.90866589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155259517,[[201.24,2.3409],[201.22,3.6567],[201.19,4.02772721],[201.14,6.44436354],[200.95,2.29291416]],[[201.3,2.4822],[201.36,2.44],[201.43,0.5837],[201.44,0.33859],[201.55,5.48604387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155281145,[[201.16,2.4839],[201.15,1.1545],[201.14,2.4965],[201.13,23.50764813],[200.88,6.8787425]],[[201.21,2.4833],[201.24,2.44],[201.34,14.9],[201.35,4.9633],[201.36,22.71840106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155309270,[[201.18,1.69206965],[201.15,2.484],[201.14,2.4965],[201.11,2.44],[201.01,5.05969299]],[[201.2,2.4834],[201.24,2.44],[201.26,2.5272041],[201.31,0.49257],[201.34,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155361396,[[201.24,1.23],[201.2,6.45878792],[201.18,2.42],[201.15,2.4143],[201.02,5.05145972]],[[201.3,2.4823],[201.33,2.42],[201.42,37.13451564],[201.44,1.0804],[201.55,47.82801696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155415341,[[201.25,1.69245269],[201.24,4.9247],[201.22,2.4],[201.18,20.90834774],[201.11,4.969]],[[201.29,2.4824],[201.34,2.42],[201.42,37.13451564],[201.44,1.0804],[201.45,2.42115513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155439661,[[200.88,2.4],[200.87,2.4004],[200.85,5.25989504],[200.71,67.88215327],[200.7,241.9]],[[201.09,1.0851],[201.1,2.4],[201.16,29.8],[201.17,2.46456209],[201.18,21.91856352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155463703,[[200.78,4.32108843],[200.77,3.5003],[200.76,2.4],[200.74,2.45320734],[200.68,5.01304104]],[[200.89,2.42],[201.01,1.0889],[201.03,2.43778438],[201.04,14.9],[201.15,9.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155514824,[[200.79,1.2228],[200.78,6.1553],[200.77,1.1548],[200.73,6.47028325],[200.53,2.29291416]],[[200.89,2.90025],[200.97,1.0902],[201.02,14.9],[201.08,27.43338741],[201.09,5.45678453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155542543,[[200.68,2.4],[200.63,6.73256346],[200.61,6.4520483],[200.6,3.6117],[200.49,4.9845]],[[200.73,2.4893],[200.79,2.4],[200.87,4.9753],[200.89,0.50025],[200.9,15.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155591600,[[200.66,1.213],[200.65,5.1101],[200.6,1.2136],[200.5,4.984],[200.48,5.09014143]],[[200.71,2.4895],[200.78,2.62],[200.79,0.64885],[200.8,2.48878504],[200.83,21.69953455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155600009,[[200.66,1.213],[200.65,5.1102],[200.6,1.2136],[200.54,19.61845081],[200.47,5.09014143]],[[200.81,2.62],[200.82,1.0949],[200.83,20.60313455],[200.85,14.94],[200.95,70.77318741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155626639,[[200.63,6.2622],[200.59,2.4834],[200.48,14.94],[200.43,5.09014143],[200.39,12.10264463]],[[200.68,2.4899],[200.75,2.56],[200.79,22.79008987],[200.8,2.52366689],[200.81,0.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155689574,[[200.59,2.4909],[200.57,2.62],[200.54,2.44818536],[200.52,13.17951631],[200.51,1.1472]],[[200.75,0.5904],[200.78,2.62],[200.8,17.90995595],[200.81,1.0],[200.94,27.43338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155706384,[[200.61,2.4907],[200.58,2.3801],[200.57,2.72],[200.54,6.4573694],[200.53,2.53748952]],[[200.7,3.2244],[200.75,0.5904],[200.8,18.09337595],[200.81,5.9767],[200.84,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155750021,[[200.55,1.2281],[200.54,1.2385],[200.53,1.2199],[200.39,14.94],[200.38,5.09014143]],[[200.67,2.66],[200.7,1.0968],[200.71,3.21476806],[200.75,14.94],[200.84,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155776660,[[200.78,2.4886],[200.76,2.3799],[200.75,1.2178],[200.74,2.54],[200.68,1.67430039]],[[200.83,2.4881],[200.87,2.54],[200.92,4.34159897],[201.01,34.8516],[201.15,27.43338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155815495,[[200.66,2.4901],[200.6,3.7442],[200.58,2.4881],[200.47,2.55433163],[200.36,2.29291416]],[[200.71,2.4895],[200.73,2.48],[200.8,22.45963331],[200.85,17.45082996],[201.06,73.76041022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155849327,[[200.76,2.4888],[200.74,1.1612],[200.73,1.181],[200.72,2.44],[200.6,6.45746887]],[[200.81,2.4883],[200.88,2.44],[200.9,0.7501],[200.91,0.5905],[200.92,2.5009893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155870650,[[200.82,7.4008],[200.76,1.2362],[200.6,14.94],[118.98,7.23541491],[118.54,11.03175812]],[[200.87,2.4876],[200.95,1.2508],[200.96,2.47485174],[200.97,2.44],[200.99,15.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155919986,[[200.57,2.4911],[200.53,2.44],[200.52,1.1736],[200.51,1.1715],[200.5,1.1973]],[[200.63,2.4906],[200.66,2.44],[200.74,17.46612951],[200.75,23.69048963],[200.77,3.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155957109,[[200.58,2.491],[200.57,1.2455],[200.55,2.44],[200.53,2.3637],[200.41,5.03786312]],[[200.62,2.4906],[200.67,2.42],[200.7,1.2104],[200.74,17.6686833],[200.75,23.69048963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731155993949,[[200.65,1.68262761],[200.64,1.2515],[200.6,2.4424],[200.58,2.43931155]],[[200.75,23.69048963],[200.77,1.232],[200.78,2.42],[200.82,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156021671,[[200.53,4.9354],[200.52,1.1852],[200.46,2.5503488],[199.87,92.08292537],[111.2,11.03175812]],[[200.63,2.42],[200.66,1.2303],[200.67,1.9325],[200.69,0.26803],[200.74,37.2941288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156073427,[[200.54,4.8269],[200.49,1.1529],[200.45,4.03686928],[200.42,6.45953894],[200.31,5.20523016]],[[200.67,28.05489074],[200.69,3.13],[200.73,15.15463],[200.81,5.46343701],[200.84,27.43338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156096143,[[200.52,2.4918],[200.49,2.4853],[200.47,2.42],[200.46,1.179],[200.44,6.47584303]],[[200.56,2.4914],[200.59,2.42],[200.67,28.10360588],[200.69,18.06],[200.7,0.32385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156167308,[[200.53,2.42],[200.51,1.2408],[200.5,1.144],[200.4,2.55598345],[200.34,5.05402194]],[[200.58,2.4912],[200.66,29.59278029],[200.67,2.51245593],[200.69,0.26803],[200.71,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156205042,[[200.62,2.4905],[200.58,2.4],[200.41,14.96],[200.39,5.05402194]],[[200.66,2.4901],[200.7,1.1681],[200.71,0.26183],[200.72,2.4],[200.8,4.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156238260,[[200.63,2.4],[200.61,1.2107],[200.6,2.3746],[200.45,14.96],[200.4,14.61720976]],[[200.69,2.4898],[200.73,2.4],[200.74,1.45274],[200.82,19.9365],[200.88,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156259280,[[200.68,1.1922],[200.67,2.49],[200.66,2.4],[200.62,4.04117034],[200.58,1.1561]],[[200.71,2.4895],[200.79,1.2657],[200.8,2.4],[200.84,16.1098],[200.85,3.22845278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156309233,[[200.64,2.4903],[200.61,1.2384],[200.6,3.6555],[200.49,35.88],[200.47,22.19865115]],[[200.68,2.4899],[200.75,1.1798],[200.76,28.29693625],[200.82,19.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156357787,[[200.66,3.656],[200.64,2.4],[200.61,1.242],[200.6,1.1566],[200.55,6.45898776]],[[200.71,2.4896],[200.76,2.4],[200.85,14.96],[200.86,4.9755],[201.06,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156380597,[[200.81,2.4882],[200.78,1.2035],[200.77,2.2977],[200.76,2.38],[200.7,10.51247493]],[[200.9,2.38],[200.91,1.2173],[200.94,1.1771],[200.96,0.7507],[201.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156443328,[[200.53,2.4916],[200.5,1.2672],[200.49,2.38],[200.44,6.44597692],[200.43,1.2297]],[[200.58,2.4911],[200.63,2.4328],[200.64,2.38],[200.71,40.86427948],[200.75,3.44111242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156471255,[[200.31,2.4944],[200.26,2.61570011],[200.23,2.38],[200.22,2.3982],[200.21,1.1876]],[[200.36,2.4939],[200.38,2.38],[200.44,3.1956],[200.5,35.94],[201.46,11.09215133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156514099,[[200.34,2.4941],[200.33,2.0],[200.28,2.38],[200.25,3.6553],[200.14,17.44240116]],[[200.38,2.4936],[200.4,2.38],[200.46,1.1762],[200.47,19.07102403],[200.48,1.29188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156530910,[[200.36,2.4938],[200.34,3.6403],[200.33,4.38],[200.29,6.47438535],[200.2,40.9315]],[[200.46,2.38],[200.47,1.1431],[200.48,2.45035065],[200.56,31.0936],[200.57,4.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156552128,[[200.42,2.4311],[200.41,2.4932],[200.39,2.38],[200.38,2.0],[200.35,2.62121362]],[[200.54,1.9969],[200.55,2.38],[200.56,1.1809],[200.6,14.96],[200.61,17.87697479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156590967,[[200.36,2.4938],[200.29,3.6612],[200.26,2.60397584],[200.24,3.98375685],[200.23,2.3598]],[[200.42,2.42],[200.52,0.4977],[200.53,29.93],[200.65,35.4180987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156615081,[[200.28,1.63870612],[200.27,2.62255077],[200.23,4.8159],[200.22,1.1507],[200.05,14.97]],[[200.33,2.4943],[200.35,2.38],[200.41,2.46842424],[200.47,14.96],[200.48,19.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156672536,[[200.26,2.4699],[200.25,3.638],[200.13,35.94],[200.12,19.89167561],[200.06,2.19800802]],[[200.39,2.38],[200.49,19.9447],[200.59,34.90678741],[200.6,0.52877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156683146,[[200.3,2.4945],[200.26,2.4699],[200.25,1.258],[200.24,2.38],[200.11,4.93167561]],[[200.33,2.4942],[200.37,2.38],[200.42,2.4984996],[200.44,17.88999144],[200.48,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156734487,[[200.31,1.63366777],[200.28,2.38],[200.24,3.6558],[200.21,2.53320103],[200.2,35.81489026]],[[200.38,0.65311],[200.4,2.38],[200.44,17.88999144],[200.49,19.9445],[200.57,7.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156761704,[[200.32,2.38],[200.31,3.5236],[200.24,3.99039808],[200.17,4.86957473],[200.11,5.21127112]],[[200.39,2.4935],[200.44,2.38],[200.48,0.6539],[200.5,4.9844],[200.52,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156802920,[[200.22,6.58743045],[200.2,3.4823],[200.11,2.52358317],[200.07,14.96],[200.05,4.86703068]],[[200.37,2.38],[200.41,2.45082156],[200.43,32.85239548],[200.44,0.6543],[200.49,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156851267,[[200.24,2.4952],[200.19,2.38],[200.15,1.1855],[200.14,2.4226],[200.02,4.86703068]],[[200.29,2.4947],[200.31,2.38],[200.42,15.6168],[200.43,20.35233029],[200.45,4.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156884198,[[200.27,2.36],[200.24,3.5772],[200.21,3.99576582],[200.2,2.51497489],[200.19,40.8046579]],[[200.43,4.83129046],[200.45,0.6563],[200.46,32.84935466],[200.49,4.9846],[200.53,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731156946460,[[200.2,2.4958],[200.16,2.36],[200.12,3.6645],[199.99,14.96],[199.98,68.30250312]],[[200.23,2.4955],[200.27,2.36],[200.35,0.6558],[200.36,14.96],[200.47,34.91088741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157001299,[[200.18,2.496],[200.17,1.62379619],[200.14,2.36],[200.13,1.2541],[200.12,2.4435]],[[200.22,2.4956],[200.28,2.36],[200.29,17.90330627],[200.31,3.17517571],[200.4,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157030233,[[200.12,1.6210087],[200.11,2.497],[200.06,5.9854],[200.03,2.45290921],[199.95,4.84926891]],[[200.15,2.4966],[200.18,2.36],[200.26,2.46053396],[200.27,19.9501],[200.29,17.90330627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157053249,[[200.06,3.6254],[200.03,2.36],[200.02,2.4923794],[199.91,14.96],[113.03,11.03175812]],[[200.2,2.36],[200.24,0.6583],[200.25,1.2587],[200.26,2.46053396],[200.27,19.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157104094,[[200.05,10.23229699],[199.99,2.4992],[199.98,2.47639159],[199.97,35.84267481],[199.95,4.86752769]],[[200.2,3.0164],[200.29,20.40854927],[200.31,19.969],[200.37,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157107593,[[200.09,2.4972],[200.06,4.8671],[200.05,1.2613],[200.01,24.72283965],[199.91,4.86752769]],[[200.14,2.4966],[200.2,2.36],[200.22,25.96787043],[200.28,15.6464],[200.29,2.505243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157140828,[[200.17,4.0091425],[200.15,4.7553],[200.14,1.2019],[200.09,2.46277859],[200.08,4.9946]],[[200.27,2.4951],[200.3,2.36],[200.34,0.6558],[200.35,0.2896],[200.4,50.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157210993,[[200.07,1.60487746],[200.05,3.5835],[200.04,1.1777],[199.94,4.9981],[199.92,31.81418993]],[[200.19,2.36],[200.29,14.99],[200.3,4.9893],[200.32,17.46140857],[200.42,32.64993145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157229212,[[200.22,2.4956],[200.15,2.36],[200.12,2.4423],[200.1,1.2697],[200.08,2.53683831]],[[200.26,2.4951],[200.29,2.36],[200.31,0.6561],[200.36,4.9878],[200.38,0.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157284973,[[200.11,1.61225207],[200.09,2.4972],[200.06,2.34],[200.04,3.5945],[199.96,4.9976]],[[200.12,2.4968],[200.17,2.34],[200.23,0.9483],[200.24,14.99],[201.52,39.49324085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157302579,[[200.08,2.4973],[200.05,2.34],[200.04,3.5945],[199.96,4.9976]],[[200.11,2.497],[200.18,2.34],[200.21,2.43928554],[200.23,0.9483],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157357629,[[200.28,2.34],[200.24,1.207],[200.21,2.54712023],[200.2,3.98580711],[200.19,2.3941]],[[200.34,2.4941],[200.4,2.34],[200.44,2.45119328],[200.47,14.98],[200.48,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157387067,[[200.21,2.34],[200.18,1.2478],[200.17,1.2359],[200.16,1.2039],[199.93,2.31756261]],[[200.28,2.4949],[200.33,2.34],[200.44,34.9559],[200.45,2.49513077],[200.53,27.43338741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157439901,[[200.29,1.2372],[200.28,4.7436],[200.26,2.53505367],[200.17,4.9923],[200.05,2.31756261]],[[200.42,2.34],[200.49,40.9137083],[200.52,5.9838],[200.59,14.99],[200.64,2.50037172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157483348,[[200.33,0.23602],[200.25,2.4954],[200.22,2.3665],[200.2,2.34],[199.94,2.31756261]],[[200.34,2.4943],[200.37,2.34],[200.42,17.50931842],[200.46,19.9558],[200.51,25.92996715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157493061,[[200.29,2.4949],[200.22,2.3665],[200.21,2.34],[200.18,2.51567324],[200.12,4.994]],[[200.33,2.4945],[200.35,2.34],[200.42,17.50931842],[200.46,4.9858],[200.48,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157550915,[[200.3,2.4948],[200.29,2.3701],[200.28,2.32],[200.27,1.1699],[200.17,9.72293316]],[[200.35,2.4943],[200.38,2.32],[200.47,14.98],[200.48,4.9853],[200.51,40.89996715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157582048,[[200.42,2.4933],[200.39,1.2285],[200.38,2.32],[200.37,2.3622]],[[200.5,2.32],[200.51,25.92996715],[200.59,14.98],[200.6,4.9823],[200.68,5.50938261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157643992,[[200.33,3.6372],[200.32,3.4935],[200.3,0.22981],[200.18,4.9925],[199.81,103.6284792]],[[200.38,2.4938],[200.43,2.32],[200.46,2.43289441],[200.53,55.87802017],[200.63,32.72830622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157705749,[[200.37,2.32],[200.36,2.494],[200.3,2.4742],[200.22,0.7612],[200.12,5.21055587]],[[200.41,2.4936],[200.47,3.5688],[200.48,1.1438],[200.49,1.1618],[200.51,6.64104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157812844,[[200.44,2.3],[200.39,4.00397591],[200.38,1.9937],[200.37,3.68950785],[199.81,18.70902105]],[[200.52,1.2242],[200.53,25.61090696],[200.55,2.3],[200.57,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157844475,[[200.3,2.4948],[200.28,1.15],[200.26,2.3],[200.23,1.2475],[200.2,0.7625]],[[200.35,2.4943],[200.39,2.3],[200.4,24.95676226],[200.44,18.5179],[200.5,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157905507,[[200.27,4.85135184],[200.26,2.3],[200.14,7.5073561],[200.09,58.4021],[200.02,182.31348524]],[[200.38,24.80218009],[200.41,1.235],[200.52,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157938546,[[200.37,2.4939],[200.35,2.3],[200.29,5.50446837],[200.28,1.1733],[200.26,2.4156]],[[200.42,2.4934],[200.49,2.3],[200.51,1.2038],[200.52,17.53760337],[200.57,53.95933818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731157966973,[[200.5,2.3],[200.49,2.4925],[200.46,2.4148],[200.2,2.19670241],[199.95,69.41235358]],[[200.54,2.4919],[200.57,1.1861],[200.61,2.3],[200.62,23.22332921],[200.64,2.55197784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158024209,[[200.46,1.2147],[200.45,0.37873],[200.42,1.2369],[200.39,1.51753485],[200.38,1.1546]],[[200.54,1.2582],[200.58,2.28],[200.59,0.0555],[200.6,17.49214899],[200.81,68.79406959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158075657,[[200.61,4.771],[200.56,2.2986],[200.52,1.51151906],[200.49,1.51211012],[200.33,5.20412741]],[[200.66,2.4904],[200.69,1.1694],[200.7,22.11312026],[200.74,2.28],[200.8,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158122380,[[200.52,2.4921],[200.51,2.28],[200.5,2.4901],[200.46,1.143],[200.31,19.51783602]],[[200.56,2.4916],[200.61,2.28],[200.62,1.2026],[200.68,0.0553],[200.7,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158167533,[[200.45,5.52871994],[200.44,2.28],[200.41,1.1434],[200.4,1.2446],[200.3,9.9791]],[[200.5,2.4924],[200.54,2.28],[200.59,1.2214],[200.62,2.47493747],[200.64,0.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158252511,[[200.58,2.4913],[200.54,2.28],[200.52,2.3768],[200.49,3.63195113],[200.46,4.9856]],[[200.67,2.28],[200.7,1.1446],[200.71,0.0548],[200.73,2.50423279],[202.48,1.81013846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158297652,[[200.64,4.7706],[200.6,1.2533],[200.57,1.2185],[200.55,4.96260563],[200.42,5.20270102]],[[200.73,2.28],[200.77,1.2087],[200.78,0.0549],[200.8,42.92494684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158313867,[[200.57,5.97],[200.56,1.2289],[200.55,1.2159],[200.5,35.88],[200.49,7.42131217]],[[200.62,2.4909],[200.69,2.26],[200.71,1.1992],[200.72,2.43669788],[201.04,9.27477727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158386823,[[200.65,4.18367598],[200.64,2.26],[200.63,3.6893],[200.62,1.2046],[200.61,1.246]],[[200.68,2.4902],[200.76,19.70592988],[200.77,2.26],[200.79,1.1921],[200.8,19.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158432449,[[200.31,2.26],[200.3,1.2381],[200.28,2.4783],[200.22,4.92287547],[200.12,27.34936279]],[[200.41,2.26],[200.42,1.1616],[200.46,2.45682089],[200.51,14.95],[201.07,68.79406959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158496107,[[200.27,2.4952],[200.25,3.6255],[200.24,2.32],[200.17,22.10545613],[199.98,52.81769577]],[[200.31,0.96315],[200.32,2.4946],[200.36,2.32],[200.45,14.95],[200.72,27.51671352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158510920,[[200.39,4.8137],[200.38,2.45522732],[200.35,7.99818522],[200.34,35.94],[199.62,92.54980477]],[[200.4,4.40188001],[200.42,0.85739],[200.51,2.4922],[200.58,3.5473],[200.59,2.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158546646,[[200.29,2.4949],[200.25,2.34],[200.18,6.56470454],[200.17,24.53994961],[198.62,39.61456162]],[[200.33,2.3624],[200.35,2.4943],[200.4,4.40188001],[200.41,3.6079],[200.44,0.80767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158577876,[[200.39,4.7537],[200.36,1.47295089],[200.33,2.45221068],[200.29,4.9897],[200.21,22.4378]],[[200.4,4.40188001],[200.46,2.493],[200.49,3.6742],[200.5,25.02838957],[200.51,0.71446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158618511,[[200.3,2.4947],[200.29,2.26],[200.24,2.4755],[200.17,7.42739348],[200.13,14.97]],[[200.37,2.4941],[200.4,4.40188001],[200.45,3.6216],[200.46,2.26],[200.5,39.97838957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158674659,[[200.27,2.26],[200.19,1.1474],[200.15,4.9934],[200.14,4.4424833],[200.07,14.97]],[[200.39,3.572],[200.4,6.66188001],[200.47,38.16013842],[200.51,2.54850741],[200.56,7.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158693091,[[200.2,2.26],[200.18,2.4962],[200.12,5.47181951],[200.11,6.43336209],[200.1,3.4907]],[[200.24,2.4956],[200.27,2.26],[200.32,3.6029],[200.39,17.47024685],[200.4,19.37188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158743718,[[200.23,2.4957],[200.2,1.46630093],[200.17,3.5665],[200.08,38.40490693],[200.06,14.97]],[[200.34,2.26],[200.38,2.4852],[200.39,1.1762],[200.4,21.83555901],[200.55,32.72993633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158761842,[[200.23,2.26],[200.22,2.4958],[200.17,3.5665],[200.08,38.40490693],[200.03,31.41320154]],[[200.28,2.4951],[200.32,1.165],[200.33,2.26],[200.38,2.4852],[200.4,26.82285901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158818984,[[200.24,2.4955],[200.21,2.26],[200.19,2.51622516],[200.1,4.9946],[200.01,53.40076629]],[[200.29,2.4951],[200.33,2.26],[200.38,3.6542],[200.39,0.90092],[200.4,21.88935004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158838597,[[200.17,2.4964],[200.14,2.26],[200.11,3.6245],[200.04,4.9961],[199.98,4.41431195]],[[200.22,2.4959],[200.27,6.10763549],[200.28,2.26],[200.35,14.97],[200.36,4.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158890223,[[200.35,2.26],[200.31,2.4946],[200.29,1.4613995],[200.25,3.6251],[200.2,7.50220467]],[[200.4,4.40188001],[200.42,24.83927495],[200.44,2.26],[200.47,3.5735],[200.64,27.51671352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158924975,[[200.32,1.46119798],[200.31,10.49064097],[200.3,2.26],[200.25,3.7478],[200.2,2.48527117]],[[200.4,4.40188001],[200.45,28.19804146],[200.47,3.6126],[200.51,8.29093741],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731158973227,[[200.38,2.24],[200.33,6.39417234],[200.32,2.47704936],[200.25,1.1931],[200.16,21.64667998]],[[200.4,2.49798001],[200.43,1.267],[200.44,1.1466],[200.49,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159002357,[[200.36,2.4941],[200.34,6.3945081],[200.33,2.24],[200.31,2.53193359],[200.25,1.1931]],[[200.4,2.49798001],[200.42,1.2667],[200.43,3.7603],[200.44,1.1466],[200.49,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159043988,[[200.45,4.7329],[200.39,1.2638],[200.32,1.2626],[200.08,4.993],[200.07,6.94863235]],[[200.5,1.2037],[200.51,3.20664],[200.54,2.24],[200.56,1.2557],[200.57,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159085329,[[200.29,2.4949],[200.26,2.24],[200.25,1.2242],[200.21,7.51912713],[200.2,1.1661]],[[200.33,2.4945],[200.36,1.2376],[200.37,1.151],[200.38,2.24],[200.42,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159123156,[[200.21,6.89564028],[200.19,2.4962],[200.14,3.7394],[200.13,2.24],[200.1,6.38438554]],[[200.23,2.4958],[200.27,6.89564028],[200.28,3.4503],[200.31,0.97484],[200.37,40.35223081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159169286,[[200.28,2.4951],[200.26,6.89564028],[200.22,3.4679],[200.2,3.63008637],[200.16,1.1537]],[[200.32,2.4946],[200.33,6.89564028],[200.35,4.6123],[200.36,1.2609],[200.42,26.78600207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159183511,[[200.27,9.39074028],[200.24,2.24],[200.22,1.2279],[200.2,3.59926578],[199.87,23.50906634]],[[200.31,2.4948],[200.33,6.89564028],[200.35,2.3723],[200.36,3.5009],[200.42,26.78600207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159260578,[[200.3,2.4948],[200.29,9.13564028],[200.25,1.1557],[200.14,35.94],[200.09,21.83768684]],[[200.34,2.4944],[200.35,6.89564028],[200.39,1.1619],[200.41,4.6596],[200.5,19.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159314420,[[200.15,9.39234028],[200.11,2.24],[200.1,2.3949],[200.07,5.43735978],[200.04,6.37522097]],[[200.19,2.4962],[200.25,3.3941],[200.27,1.1501],[200.32,19.9693],[200.51,45.86271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159325416,[[200.15,2.4967],[200.14,6.89564028],[200.11,2.24],[200.1,2.3949],[200.03,6.36512358]],[[200.19,2.4963],[200.21,6.89564028],[200.24,1.1861],[200.25,3.3941],[200.27,1.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159376859,[[200.1,6.89564028],[200.09,2.4974],[200.05,2.24],[200.04,1.1629],[199.85,187.5013]],[[200.14,2.4969],[200.16,9.13564028],[200.18,1.1712],[200.19,1.1829],[200.2,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159402092,[[200.25,2.4954],[200.24,6.89564028],[200.23,2.24],[200.2,2.463679],[200.15,10.36559492]],[[200.3,2.4949],[200.31,6.89564028],[200.33,1.2424],[200.35,4.6238],[200.38,2.45843713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159443230,[[200.14,2.4967],[200.12,6.89564028],[200.1,1.45627165],[200.09,1.2196],[200.08,2.32]],[[200.19,6.89564028],[200.23,2.32],[200.24,1.2697],[200.26,1.1867],[200.48,7.43100624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159479067,[[200.23,2.4956],[200.21,6.89564028],[200.2,2.3],[200.18,1.2531],[200.17,1.205]],[[200.27,9.39084028],[200.3,24.26826827],[200.32,2.3],[200.34,2.08587],[200.46,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159514281,[[200.26,2.4953],[200.21,5.4702529],[200.19,2.26],[200.18,2.4362],[200.16,2.52770908]],[[200.29,2.495],[200.34,1.1546],[200.35,1.2506],[200.36,3.4613],[200.38,2.52358609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159576830,[[200.53,2.4919],[200.52,6.89351438],[200.5,2.34],[200.41,31.43150683],[200.4,1.2427]],[[200.57,3.1556],[200.59,6.89351438],[200.62,1.2573],[200.64,2.34],[200.65,1.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159616054,[[200.64,6.89351438],[200.63,2.4],[200.59,1.2177],[200.57,5.38410768],[200.56,4.96353075]],[[200.71,6.89351438],[200.75,2.4],[200.77,1.2627],[200.78,4.96966935],[200.84,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159643782,[[200.99,6.89351438],[200.95,2.4],[200.86,2.53744497],[200.85,5.34157881],[200.6,18.41077561]],[[201.05,1.2635],[201.06,41.89472088],[201.08,2.4],[201.16,1.247],[201.35,592.83220833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159665795,[[200.96,6.89351438],[200.92,2.44],[200.9,0.45743],[200.89,2.3416],[200.83,2.51243155]],[[200.99,2.4864],[201.04,6.89351438],[201.05,1.17],[201.06,2.44],[201.14,1.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159721737,[[201.01,6.89351438],[200.98,1.2138],[200.97,2.38],[200.91,6.34021622],[200.89,1.5731]],[[201.08,6.89351438],[201.13,3.5623],[201.15,2.467],[201.17,4.9682],[201.25,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159745545,[[200.86,0.34875],[200.8,6.89351438],[200.78,2.32],[200.77,2.4227],[200.62,35.84]],[[200.87,2.4878],[200.88,6.89351438],[200.89,1.1639],[200.92,2.46551631],[200.95,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159820014,[[200.87,6.89351438],[200.86,2.4878],[200.84,2.24],[200.67,14.94],[118.54,11.03175812]],[[200.91,2.4874],[200.92,6.89351438],[200.94,4.6574],[200.99,17.84283805],[201.01,16.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159867447,[[200.93,9.38051438],[200.91,2.24],[200.87,2.3989],[200.83,6.34203443],[200.82,6.34717635]],[[200.95,25.0],[200.97,2.4866],[200.99,6.89351438],[201.02,2.24],[201.04,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159900665,[[200.7,1.2513],[200.64,14.94],[200.52,4.974],[200.5,4.76650785],[200.48,6.86787389]],[[200.89,6.89351438],[200.95,25.0],[200.96,3.4611],[201.0,2.4248],[201.19,33.02914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159921784,[[200.75,9.38271438],[200.72,2.24],[200.71,2.3394],[200.67,5.37505759],[200.65,8.76963099]],[[200.79,2.4888],[200.81,6.89351438],[200.84,1.2668],[200.85,2.24],[200.89,1.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731159969329,[[200.75,6.89351438],[200.73,35.7174224],[200.71,2.3],[200.7,2.3299],[116.9,7.23541491]],[[200.82,6.89351438],[200.84,2.3],[200.86,1.2364],[200.87,1.19],[200.96,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160018375,[[200.8,6.89351438],[200.74,2.24],[200.72,5.3852193],[200.7,2.3438],[200.69,6.33190831]],[[200.84,1.211],[200.86,6.89351438],[200.87,2.24],[200.93,19.06477012],[200.94,1.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160035094,[[200.67,9.38361438],[200.66,2.26],[200.6,3.95935818],[200.59,3.7509],[200.57,6.33497309]],[[200.72,9.38311438],[200.82,4.6276],[200.83,16.1281],[200.88,14.93],[201.18,91.72542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160082137,[[200.77,2.489],[200.75,9.13351438],[200.74,1.1949],[200.71,6.3458884],[200.58,7.474]],[[200.8,2.4886],[200.82,6.89351438],[200.89,3.4688],[200.9,2.3413],[200.95,42.39553621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160114163,[[200.62,9.38431438],[200.61,2.24],[200.57,1.1462],[200.41,14.94],[200.32,26.66241933]],[[200.67,2.4902],[200.69,6.89351438],[200.72,2.5028],[200.73,3.4327],[200.82,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160153297,[[200.73,9.38301438],[200.72,2.24],[200.68,1.43392406],[200.67,1.2073],[200.66,4.93415849]],[[200.78,2.489],[200.8,6.89351438],[200.84,3.5534],[200.85,2.24],[200.92,32.78718926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160175229,[[200.7,2.49],[200.67,8.10081438],[200.66,2.24],[200.62,1.1813],[200.59,7.48562873]],[[200.74,9.38311438],[200.8,2.24],[200.84,5.99200067],[200.87,14.94],[200.88,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160252196,[[200.66,2.4906],[200.65,6.89351438],[200.62,1.43712872],[200.61,2.24],[200.59,1.2211]],[[200.7,2.4902],[200.71,6.89351438],[200.74,2.24],[200.78,3.5198],[200.82,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160272211,[[200.78,2.489],[200.77,6.89351438],[200.73,2.24],[200.7,2.4875426],[200.68,2.4482]],[[200.84,6.89351438],[200.86,2.24],[200.87,2.4531],[200.89,1.1583],[201.07,27.83220833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160293430,[[200.93,174.5798],[200.92,2.4873],[200.85,2.4253],[200.83,3.7049901],[200.68,234.4708]],[[200.95,25.0],[200.98,2.4868],[200.99,6.89351438],[201.0,2.4159],[201.07,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160330773,[[200.92,165.4428],[200.84,2.3],[200.8,1.5697],[200.74,1.2552],[200.52,28.38752997]],[[200.93,2.4874],[200.94,6.89351438],[200.95,26.32307862],[200.98,2.28],[201.03,37.45978014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160389513,[[200.83,6.89351438],[200.8,0.31416],[200.76,2.26],[200.7,2.46861757],[200.61,31.56905202]],[[200.87,2.488],[200.91,6.89351438],[200.95,13.85187862],[200.97,14.93],[201.09,5.19946212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160440844,[[200.87,2.46],[200.85,0.33887],[200.83,3.6517],[200.7,2.46861757],[200.69,74.23879799]],[[200.96,6.89351438],[200.97,1.1797],[200.98,2.46],[201.02,1.2242],[201.04,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160469670,[[200.94,6.89351438],[200.91,2.4875],[200.87,2.4],[200.85,1.1848],[200.61,4.36375756]],[[200.96,2.4869],[201.0,2.4],[201.01,6.89351438],[201.02,3.4882],[201.09,16.89831998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160513127,[[200.91,6.89351438],[200.89,4.8077],[200.85,3.6091],[200.81,7.43488965],[200.69,48.62107139]],[[200.94,2.4873],[200.97,6.89351438],[200.99,2.32],[201.01,3.5168],[201.04,7.48754802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160562463,[[200.95,6.89351438],[200.93,2.4872],[200.91,2.24],[200.85,6.11298699],[200.84,2.3938]],[[200.97,2.4868],[201.02,23.08662794],[201.06,2.24],[201.07,2.4216],[201.11,1.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160592203,[[200.9,6.89351438],[200.89,4.7276],[200.85,1.1777],[200.82,2.44872131],[200.68,4.37588355]],[[200.94,2.4873],[200.97,6.89351438],[201.02,2.24],[201.03,1.2539],[201.05,4.85702557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160636835,[[200.19,2.4964],[200.18,10.7363607],[200.15,2.3],[200.13,3.5646],[200.12,10.81628153]],[[200.29,10.7363607],[200.31,1.2175],[200.36,2.4196],[200.39,14.93],[200.45,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160677568,[[199.75,2.20137891]],[[199.99,1.80446669],[200.04,2.52],[200.06,1.21266],[200.09,18.6517],[200.1,13.35233213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160701676,[[199.65,2.5032],[199.62,1.45119242],[199.61,2.6],[199.6,10.80470958],[199.57,2.3995]],[[199.74,10.80470958],[199.75,2.502],[199.77,2.6],[199.78,1.2471],[199.8,10.80470958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160728600,[[199.55,2.68],[199.54,1.44439525],[199.5,50.0],[199.49,13.23580958],[199.42,5.0122]],[[199.64,10.80470958],[199.7,10.80470958],[199.73,15.0],[199.92,7.4999],[199.93,4.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160771245,[[199.64,6.93343709],[199.6,2.5038],[199.58,2.7],[199.56,1.46446485],[199.55,3.4824]],[[199.65,2.5032],[199.7,10.60123709],[199.71,2.7],[199.76,4.93702753],[199.77,22.46994829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160777646,[[199.7,6.93343709],[199.67,5.2029],[199.62,1.46462658],[199.57,6.41820051],[199.41,2.30513464]],[[199.71,2.5025],[199.76,3.5838],[199.77,6.93343709],[199.79,2.7],[199.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160848187,[[199.57,6.93343709],[199.53,2.64],[199.5,50.0],[199.47,2.3846],[116.71,11.03175812]],[[199.63,6.93343709],[199.65,2.64],[199.67,1.1956],[199.68,2.4817],[199.92,46.18417606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160885026,[[199.54,2.5045],[199.53,2.66],[199.52,2.3715],[199.37,15.0],[199.24,18.44107713]],[[199.58,2.5042],[199.6,6.93343709],[199.64,2.66],[199.67,1.1956],[199.68,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160905955,[[199.54,2.5045],[199.53,6.93343709],[199.48,2.66],[199.45,3.89949989],[199.41,2.45299382]],[[199.59,2.504],[199.62,2.66],[199.66,1.8976],[199.71,1.1966],[199.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160960107,[[199.45,6.93343709],[199.39,6.183],[199.38,1.42881401],[199.35,3.96548102],[199.34,6.33974516]],[[199.47,2.5056],[199.51,6.93343709],[199.52,2.54],[199.58,1.81308],[199.59,3.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731160972624,[[199.47,2.5054],[199.44,2.54],[199.22,5.23393535],[199.21,6.67330142],[199.14,27.47149559]],[[199.51,2.505],[199.54,6.93343709],[199.56,2.54],[199.58,1.81308],[199.6,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161024474,[[199.57,4.8682],[199.56,10.84892206],[199.29,24.80405241],[199.18,2.20523622],[115.85,7.23541491]],[[199.66,1.71281],[199.68,2.48],[199.7,59.20421434],[199.86,10.0028],[200.32,114.65678266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161044476,[[199.58,2.5041],[199.56,10.84892206],[199.53,2.48],[199.51,6.36134877],[199.5,10.84892206]],[[199.63,2.5036],[199.67,2.48],[199.7,48.35529228],[199.71,10.84892206],[199.75,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161101026,[[199.49,6.94320808],[199.44,3.657],[199.42,2.44],[199.39,1.1626],[113.64,7.23541491]],[[199.54,6.94320808],[199.56,2.44],[199.6,2.3615],[199.61,1.2165],[199.63,2.5286924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161138450,[[199.4,2.5063],[199.39,1.2223],[199.38,10.85361094],[199.33,10.33547729],[199.23,31.25190548]],[[199.44,2.5059],[199.46,2.5],[199.49,1.24],[199.52,10.85361094],[199.59,3.70847548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161172485,[[199.36,2.5068],[199.35,10.85361094],[199.32,2.56],[199.31,1.2675],[199.29,5.1895481]],[[199.41,2.5062],[199.44,13.41361094],[199.48,1.1788],[199.49,1.2348],[199.69,7.77847058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161197204,[[199.35,9.4608124],[199.31,1.2675],[199.3,2.52],[199.29,1.2236],[199.26,3.95687228]],[[199.4,2.5064],[199.41,6.9539124],[199.42,2.52],[199.43,1.1812],[199.48,1.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161217323,[[199.2,13.3491293],[199.18,1.2388],[199.16,1.2151],[199.06,51.18],[198.91,18.52196129]],[[199.31,10.8891293],[199.32,2.5074],[199.39,1.243],[199.4,10.8891293],[199.43,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161252042,[[199.1,1.41672921],[199.09,2.5102],[199.07,3.90376069],[199.03,2.56],[198.68,232.009]],[[199.13,6.97102176],[199.14,2.5097],[199.16,2.56],[199.24,1.2042],[199.25,46.62758557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161285866,[[198.98,2.3721],[198.94,3.71193686],[198.75,120.31524516]],[[199.08,6.97102176],[199.11,0.75687],[199.19,2.3911],[199.2,1.1707],[199.22,2.55161565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161331694,[[198.81,6.99185066],[198.78,1.42019826],[198.75,5.4974],[198.7,10.92632136],[198.68,5.0308]],[[198.87,6.99185066],[198.9,2.98],[198.98,3.7376],[199.0,15.07],[199.05,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161347219,[[198.79,18.3829619],[198.78,2.88],[198.69,36.2],[198.55,5.25058466],[198.51,42.50149559]],[[198.9,10.93518009],[198.94,0.97122],[198.95,2.3701],[198.96,2.98],[198.98,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161390748,[[198.82,2.5136],[198.81,4.1129],[198.8,12.13624225],[198.79,1.2113],[198.72,3.86300379]],[[198.89,2.5129],[198.93,10.91554225],[198.98,6.5445],[199.0,10.91554225],[199.02,2.4865622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161411957,[[198.84,2.92],[198.83,12.33442705],[198.81,3.6454],[198.78,3.84909847],[198.7,25.98554225]],[[198.95,10.91554225],[198.98,13.83554225],[199.04,3.6277],[199.23,33.35148149],[199.27,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161442175,[[198.83,3.93528589],[198.82,6.98556662],[198.81,1.2744],[198.78,2.76],[198.65,30.9225223]],[[198.87,2.5131],[198.88,6.98556662],[198.93,2.76],[199.04,18.6977],[199.1,7.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161488014,[[198.9,6.98556662],[198.84,2.3474],[198.81,2.62],[198.78,3.71355593],[198.63,6.94573548]],[[199.03,3.7639],[199.05,5.0217],[199.07,17.62929556],[199.15,5.55272919],[199.16,46.1221117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161503313,[[198.81,9.49926662],[198.78,1.169],[198.77,43.9257697],[198.74,2.4581],[198.61,15.07]],[[198.86,6.98556662],[198.9,2.52],[199.0,1.1848],[199.01,2.3983],[199.14,27.83220833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161554369,[[199.0,6.98556662],[198.99,2.5115],[198.97,1.2296],[198.96,2.4009],[198.95,2.46]],[[199.03,2.511],[199.06,6.98556662],[199.08,2.46],[199.12,3.5391],[199.16,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161586519,[[199.18,6.98556662],[199.12,1.1626],[199.11,2.4824],[199.1,2.44],[199.06,5.27625751]],[[199.23,6.98556662],[199.26,2.44],[199.27,1.1888],[199.28,2.5213],[199.36,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161634848,[[199.14,6.97844985],[199.13,2.5097],[199.1,1.2001],[199.09,2.44],[199.07,1.41879632]],[[199.18,9.48764985],[199.22,2.44],[199.28,3.561],[199.29,47.34649442],[199.45,5.24260875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161664275,[[199.13,0.48468],[199.12,2.5098],[199.11,13.35460336],[199.1,1.2709],[199.05,1.41285455]],[[199.23,13.31410336],[199.3,10.89410336],[199.31,63.52882651],[199.33,7.51237135],[199.51,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161710706,[[199.06,1.41636485],[199.05,17.43350837],[199.01,1.1892],[198.93,46.14886027],[198.91,17.60486758]],[[199.2,2.82],[199.21,17.43350837],[199.25,2.3373],[199.26,1.1873],[199.3,35.0824247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161723209,[[198.94,1.2057],[198.93,3.6683],[198.92,20.25350837],[198.91,1.187],[198.79,7.50624358]],[[198.98,2.5116],[199.04,2.82],[199.06,17.43350837],[199.17,82.61919463],[199.18,17.43350837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161750930,[[198.8,2.5139],[198.79,4.1231],[198.76,17.48145921],[198.71,2.4968],[198.7,17.48145921]],[[198.91,2.86],[198.92,17.48145921],[198.97,15.08],[199.0,19.95444112],[199.02,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161813274,[[198.79,2.5139],[198.77,10.93201697],[198.75,2.76],[198.73,3.85763004],[198.72,1.2263]],[[198.84,2.5134],[198.88,10.93201697],[198.89,2.76],[198.96,20.104],[198.99,38.70000691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161824896,[[198.9,2.5126],[198.88,10.93201697],[198.84,2.76],[198.82,1.1778],[198.65,227.0]],[[198.95,2.512],[198.98,138.45463697],[198.99,1.1758],[199.0,2.76],[199.19,48.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161867626,[[198.92,13.44441697],[198.9,2.7],[198.84,3.85166225],[198.74,22.79067287],[198.67,9.75771526]],[[199.03,1.2442],[199.04,13.25061697],[199.05,2.7],[199.1,10.93201697],[199.11,2.49359825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161896446,[[198.98,10.93201697],[198.96,2.62],[198.93,3.860381],[198.92,10.93201697],[198.89,5.0255]],[[199.1,10.93201697],[199.14,1.2765],[199.15,36.18],[199.22,5.0175],[199.26,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161932073,[[198.97,9.48953541],[198.92,1.42432556],[198.9,2.58],[198.73,6.592302],[198.72,18.5245027]],[[199.03,9.48893541],[199.06,1.2047],[199.07,2.58],[199.11,1.2206],[199.31,61.19301573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161966105,[[198.91,10.91051502],[198.86,2.55288769],[198.7,2.32855012],[116.71,11.03175812],[115.85,7.23541491]],[[198.98,1.2368],[198.99,1.151],[199.02,13.39051502],[199.09,20.1006],[199.26,27.42351788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731161985719,[[199.02,9.49717603],[198.96,2.5],[198.87,5.026],[198.86,2.50540797],[198.83,72.84829385]],[[199.06,1.2338],[199.07,1.1872],[199.08,3.7819],[199.19,15.08],[199.22,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162037072,[[198.72,2.5],[198.71,2.21048055],[198.69,2.32855012],[198.67,42.79500847],[198.65,18.62840099]],[[199.0,28.0],[199.01,24.29211378],[199.06,1.172],[199.07,1.2438],[199.13,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162052574,[[198.78,0.92405385],[198.76,20.2978053],[198.74,2.3717],[198.7,17.5178053],[198.68,1.39057661]],[[198.84,0.27853],[198.92,20.2978053],[198.95,1.2035],[198.99,1.2337],[199.02,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162105011,[[198.65,2.5158],[198.6,13.92365337],[198.57,1.40327778],[198.56,1.2472],[198.46,22.6346]],[[198.71,2.5151],[198.73,10.94365337],[198.75,2.4876],[198.76,2.98],[198.77,1.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162121821,[[198.63,3.93383304],[198.56,13.86365337],[198.53,2.4163],[198.46,4.21091009],[198.41,13.6508567]],[[198.68,2.5155],[198.69,10.94365337],[198.7,2.92],[198.77,18.7078],[198.81,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162158246,[[198.75,10.93871],[198.74,2.84],[198.72,10.93871],[198.69,1.1594],[198.62,51.32]],[[198.87,2.4713],[198.88,10.93871],[198.89,2.5128],[198.91,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162199184,[[198.88,2.5128],[198.87,6.99100983],[198.83,1.41669471],[198.82,2.94],[198.75,1.2385]],[[198.93,6.99100983],[198.94,2.5122],[198.95,2.4137],[198.96,1.2558],[198.97,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162262847,[[198.89,0.23068],[198.88,10.91560823],[198.87,2.74],[198.85,1.1775],[198.83,2.52136767]],[[198.97,2.4585],[199.01,14.88540823],[199.08,25.99560823],[199.28,57.14109424],[199.34,21.77413906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162292575,[[198.94,3.0],[198.92,2.5124],[198.91,6.98765232],[198.9,0.23707],[198.89,2.68]],[[198.97,6.98765232],[199.03,2.3723],[199.05,2.7],[199.08,6.49933711],[199.09,33.55229883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162331902,[[198.89,10.92521239],[198.86,2.7],[198.82,1.2666],[198.8,10.92521239],[198.78,1.41002057]],[[198.99,3.5458],[199.01,10.92521239],[199.03,2.7],[199.05,6.44962308],[199.07,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162368743,[[198.82,10.92521239],[198.78,2.62],[198.76,3.80816234],[198.75,1.1649],[198.62,11.780309]],[[198.92,1.2648],[198.94,3.8855],[198.96,16.98609512],[199.19,42.65131674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162401168,[[198.9,2.5126],[198.89,10.92521239],[198.87,2.52],[198.86,3.6523],[198.84,1.41087035]],[[198.97,2.5119],[198.99,2.52],[199.0,10.92521239],[199.07,16.2824],[199.08,8.80871609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162443715,[[198.76,6.99674799],[198.72,2.56],[198.66,1.2733],[198.6,7.53217874],[198.48,18.66130257]],[[198.82,6.99674799],[198.84,1.2748],[198.85,2.4019],[198.9,32.07253744],[199.11,12.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162466920,[[198.93,2.5122],[198.89,10.91760253],[198.88,2.58],[198.81,6.27318998],[198.8,10.91760253]],[[199.0,7.5075],[199.01,12.07490253],[199.08,15.08],[199.09,16.97602579],[199.1,10.91760253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162527383,[[199.09,10.91760253],[199.07,2.3917],[199.06,1.23],[199.01,1.40993218],[199.0,10.91760253]],[[199.19,2.4585],[199.2,1.2292],[199.22,10.91760253],[199.23,2.6],[199.27,6.46185489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162561605,[[198.97,2.5116],[198.96,2.83368],[198.95,10.89566343],[198.94,1.40734692],[198.93,3.5145]],[[199.03,2.5111],[199.07,10.89566343],[199.1,2.6],[199.13,1.2387],[199.14,1.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162608139,[[198.96,1.41609143],[198.95,10.90658212],[198.92,13.62658212],[198.9,3.6753],[198.89,0.18893]],[[199.06,2.72],[199.08,10.90658212],[199.09,2.4501],[199.14,1.1953],[199.15,51.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162623145,[[198.96,2.5119],[198.93,3.9396],[198.92,10.90658212],[198.91,1.40908655],[198.83,1.253]],[[199.05,10.90658212],[199.08,2.72],[199.09,2.5053],[199.1,10.90658212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162645852,[[198.86,2.513],[198.85,1.2344],[198.84,13.70658212],[198.82,1.2623],[198.81,1.2704]],[[198.93,2.5124],[198.95,2.8],[198.96,10.90658212],[198.98,1.247],[199.01,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162698209,[[198.81,2.5137],[198.8,6.99547584],[198.76,2.4949],[198.75,3.3],[198.71,1.40533892]],[[198.85,6.99547584],[198.86,2.5132],[198.89,1.2541],[198.9,1.183],[198.91,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162728031,[[198.79,6.98391983],[198.72,3.5173],[198.65,5.0316],[198.64,21.69076185]],[[198.85,6.98391983],[198.95,21.7165],[198.96,6.98391983],[199.01,5.0227],[199.04,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162760157,[[198.45,0.9255643],[198.44,2.5185],[198.43,10.92784205],[198.4,3.5355],[198.33,3.28]],[[198.51,2.5177],[198.52,3.28],[198.53,10.92784205],[198.59,17.4938],[198.6,10.92784205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162819214,[[198.49,1.44021673],[198.45,2.5183],[198.42,10.92784205],[198.39,3.18],[198.38,1.1618]],[[198.5,2.5177],[198.51,1.2476],[198.55,10.92784205],[198.56,1.211],[198.59,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162872358,[[198.56,9.52679668],[198.54,2.88],[198.52,2.4284],[198.42,5.0373],[198.36,15.11]],[[198.6,2.5165],[198.62,7.00989668],[198.69,2.8857],[198.71,3.06],[198.74,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162909057,[[198.63,7.00989668],[198.58,2.7],[198.54,2.4161],[198.49,2.48062487]],[[198.68,1.2333],[198.72,25.71152837],[198.92,45.70586314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162942289,[[198.66,2.72117],[198.65,3.7918],[198.64,13.3861995],[198.61,1.43082521],[198.22,563.0]],[[198.78,10.9347995],[198.79,1.1642],[198.8,2.62],[198.82,1.2698],[199.11,68.55879471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731162987638,[[198.55,7.00764504],[198.54,2.5172],[198.51,2.66],[198.44,2.4364],[198.29,27.13376577]],[[198.57,2.5168],[198.62,7.00764504],[198.63,3.8516],[198.68,0.3664],[198.83,5.25858487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163021258,[[198.45,7.01809716],[198.44,2.5184],[198.36,3.8908],[198.34,1.2008],[198.3,5.0403]],[[198.49,2.62],[198.51,7.01809716],[198.53,1.1882],[198.56,0.3675],[198.59,17.64590941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163085506,[[198.11,10.99992788],[198.1,2.4791],[198.09,3.02],[198.08,2.5229],[198.06,30.56194722]],[[198.13,1.96245281],[198.22,10.99992788],[198.27,3.02],[198.3,10.99992788],[198.33,2.54983757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163109540,[[198.18,2.92],[198.17,7.03776626],[198.15,2.5221],[198.13,1.221],[198.1,2.4791]],[[198.22,7.03776626],[198.29,6.46564802],[198.3,6.2055],[198.31,3.02],[198.74,91.41172628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163155365,[[198.13,7.03776626],[198.1,5.9628],[198.02,4.96785272],[198.01,1.2332],[197.99,1.39753068]],[[198.19,7.03776626],[198.24,3.44],[198.27,5.0415],[198.32,15.33973],[198.62,9.09804016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163190585,[[198.0,3.48],[197.99,7.03776626],[197.98,2.4406],[197.96,2.5245],[196.95,69.46901598]],[[198.03,2.5237],[198.05,7.03776626],[198.14,3.48],[198.19,15.14],[198.2,2.46729994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163228632,[[197.82,1.40004091],[197.81,7.06194629],[197.8,3.5],[197.79,2.3806],[197.74,2.49129632]],[[197.87,7.06194629],[197.95,3.48],[198.04,17.66464312],[198.05,15.14],[198.1,41.63785852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163258755,[[197.93,2.5249],[197.92,7.06194629],[197.84,2.48561463],[197.82,3.6659]],[[198.0,7.06194629],[198.04,3.36],[198.09,2.51706019],[198.11,15.14],[198.16,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163281770,[[197.97,2.5244],[197.94,1.2062],[197.92,1.2399],[197.55,229.33476623]],[[198.01,2.524],[198.02,7.06194629],[198.11,3.3],[198.13,17.70200212],[198.14,5.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163338024,[[197.72,2.5276],[197.67,11.05048737],[197.66,1.2056],[197.65,2.4532],[197.63,3.34]],[[197.77,11.05048737],[197.8,3.34],[197.87,1.2699],[197.89,15.14],[198.49,57.14109424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163377363,[[197.69,3.24],[197.67,11.0481224],[197.65,1.1714],[197.54,15.50240951],[197.52,15.14]],[[197.78,2.5269],[197.79,11.0481224],[197.81,3.24],[197.87,2.54097313],[197.88,0.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163413904,[[197.66,7.06630458],[197.62,2.94],[197.6,1.39242145],[197.59,2.53984994],[197.56,3.7644]],[[197.73,7.06630458],[197.75,47.31240132],[197.77,2.94],[197.8,1.1649],[197.83,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163433412,[[197.56,1.39095282],[197.55,1.1691],[197.52,13.9944711],[197.5,4.0],[197.41,36.42]],[[197.61,2.5292],[197.63,11.0544711],[197.65,2.94],[197.7,11.0544711],[197.75,64.07164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163482453,[[197.57,1.39424567],[197.52,1.1903],[197.5,4.0],[197.49,2.76],[197.32,15.17]],[[197.58,7.08193198],[197.64,2.76],[197.66,0.9635],[197.67,17.71694641],[197.9,18.32489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163502457,[[197.55,1.39578818],[197.5,11.08193198],[197.49,2.3975],[197.47,2.57605701],[197.46,1.2428]],[[197.56,7.08193198],[197.58,2.5294],[197.64,0.17829],[197.65,5.2368611],[197.66,0.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163523873,[[197.67,9.82193198],[197.63,2.4287],[197.6,1.2581],[197.46,54.14253228],[197.41,15.68443716]],[[197.71,7.08193198],[197.73,2.5276],[197.78,0.964],[197.79,2.74],[197.85,6.52667649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163553395,[[197.93,2.72],[197.91,3.7803],[197.89,11.02386192],[197.81,2.58859471],[197.8,47.40386192]],[[197.97,2.5245],[198.0,11.02386192],[198.05,0.9581],[198.06,2.72],[198.1,26.19386192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163588719,[[197.99,0.18098],[197.97,5.3044],[197.92,1.38100693],[197.91,2.4122],[197.89,2.55328217]],[[198.06,2.5234],[198.08,11.02386192],[198.12,3.9573],[198.13,0.9577],[198.18,46.70808082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163647678,[[197.92,2.72],[197.89,17.19186192],[197.74,15.17],[197.73,227.0],[197.63,187.5039174]],[[197.94,2.5249],[198.01,11.02386192],[198.03,2.72],[198.07,2.5177],[198.08,11.02386192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163669898,[[197.91,2.72],[197.89,1.2582],[197.88,11.02386192],[197.87,2.5256],[197.86,1.203]],[[197.99,11.02386192],[198.02,1.177],[198.04,2.72],[198.05,1.2096],[198.08,20.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163710026,[[197.77,13.74386192],[197.72,5.29835632],[197.7,11.02386192],[197.62,20.2178],[197.37,39.16818169]],[[197.89,3.9429],[197.9,11.02386192],[197.95,1.2086],[197.96,1.2733],[197.97,62.01383783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163749051,[[197.62,11.05617208],[197.61,1.2209],[197.6,5.4079],[197.55,2.5555396],[197.53,39.96162414]],[[197.72,11.05617208],[197.76,2.92],[197.78,1.7857],[197.8,11.05617208],[198.26,18.30782328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163800189,[[197.7,2.76],[197.68,7.07538998],[197.66,3.89888532],[197.55,2.5555396],[197.52,20.2202]],[[197.76,7.07538998],[197.84,1.197],[197.85,0.6047],[197.87,7.8115],[198.03,5.54280144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163842120,[[197.66,7.07538998],[197.65,2.72],[197.62,2.5289],[197.61,3.89147309],[197.6,1.2163]],[[197.68,2.5282],[197.72,7.07538998],[197.8,2.72],[197.81,1.8666],[197.82,20.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163896665,[[197.61,7.07538998],[197.6,2.7],[197.58,2.5294],[197.57,2.5205],[197.52,1.1628]],[[197.66,7.07538998],[197.73,2.7],[197.75,2.55869875],[197.79,22.0004],[197.92,5.28299977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163918091,[[197.71,7.07538998],[197.7,2.7],[197.68,3.7752],[197.67,3.95445482],[197.66,2.4933]],[[197.84,47.2843518],[197.87,5.0517],[198.04,109.52849143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731163949007,[[197.73,2.7],[197.72,7.07538998],[197.71,3.5743],[197.54,22.7499],[197.48,234.02619107]],[[197.78,7.07538998],[197.85,2.7],[197.89,0.9526],[197.9,15.16],[198.14,68.55879471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164012251,[[197.88,7.07538998],[197.86,3.6299],[197.85,2.68],[197.7,51.54],[197.69,20.2159]],[[198.01,2.68],[198.02,17.5388],[198.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164028356,[[198.02,7.07538998],[198.0,2.524],[197.99,2.68],[197.95,2.5394],[197.88,3.9493946]],[[198.05,2.5235],[198.06,47.26320742],[198.15,5.0444],[198.2,15.16],[198.59,91.41172628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164097127,[[198.27,10.98778376],[198.23,2.66],[198.22,2.498],[198.2,10.98778376],[198.08,4.28542716]],[[198.38,48.1791201],[198.39,10.98778376],[198.41,3.9173],[198.42,1.2273],[198.43,7.59451257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164127759,[[198.34,7.02923233],[198.31,2.52],[198.3,5.0815],[198.14,36.3],[198.13,7.567]],[[198.35,2.5197],[198.42,2.66],[198.46,15.16],[198.47,5.0363],[198.69,66.46317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164179699,[[198.59,2.5166],[198.58,7.02923233],[198.56,2.66],[198.48,3.5654],[198.47,3.86270997]],[[198.66,2.3988],[198.73,1.1681],[198.74,2.4893037],[198.81,15.16],[198.84,2.51474421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164197715,[[198.54,9.66923233],[198.51,3.9154612],[198.37,2.50189775],[198.35,15.88405679],[198.34,30.29]],[[198.6,2.5165],[198.61,7.02923233],[198.67,1.2376],[198.68,5.1199],[198.7,17.70859911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164222135,[[198.58,1.4149737],[198.57,9.54593233],[198.54,2.64],[198.49,0.50293],[198.46,5.0363]],[[198.61,2.5163],[198.63,7.02923233],[198.68,2.64],[198.69,18.8243],[198.7,2.54859911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164272194,[[198.6,2.5164],[198.58,9.66923233],[198.55,1.1955],[198.52,2.4777]],[[198.63,2.5162],[198.64,7.02923233],[198.69,2.64],[198.74,23.9056474],[198.75,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164295805,[[198.46,3.00507],[198.44,9.66923233],[198.4,3.93798691],[198.39,3.7103],[198.27,30.99405679]],[[198.5,9.54693233],[198.58,1.2733],[198.59,2.64],[198.62,1.195],[198.85,45.70586314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164338340,[[198.32,2.52],[198.31,2.64],[198.29,7.02923233],[198.27,1.2644],[198.25,2.57411072]],[[198.33,7.02923233],[198.35,2.5196],[198.43,1.2087],[198.44,2.64],[198.48,17.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164394387,[[198.31,249.32219],[198.22,2.62],[198.21,10.98503331],[198.19,2.3715],[198.18,1.2418]],[[198.32,2.52],[198.34,10.98503331],[198.38,2.62],[198.4,10.98503331],[198.41,8.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164435207,[[198.04,0.31893],[198.0,2.3931],[197.99,1.2556],[197.97,2.62],[197.95,10.98503331]],[[198.08,10.98503331],[198.11,2.51389699],[198.13,17.73],[198.2,10.98503331],[198.22,7.59797595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164460952,[[197.84,7.05169877],[197.8,7.7119788],[197.79,1.1983],[197.77,2.62],[197.71,7.62922764]],[[197.91,7.05169877],[197.93,2.62],[197.97,15.11],[198.02,17.68128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164480156,[[197.75,1.19],[197.74,12.20403516],[197.72,1.38327466],[197.69,3.91672505],[195.05,20.07520245]],[[197.83,2.5263],[197.86,11.03933516],[197.87,2.62],[197.94,2.47524092],[197.97,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164517986,[[197.54,0.22424],[197.52,2.5302],[197.51,10.85827549],[197.48,2.62],[197.47,3.93467513]],[[197.57,2.5296],[197.67,2.56731634],[197.75,30.24],[198.0,69.76189424],[198.43,47.33153151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164548309,[[197.5,4.0],[197.48,3.95613848],[197.47,11.05223203],[197.46,3.6214],[197.45,2.62]],[[197.59,2.62],[197.6,11.05223203],[197.65,2.57037425],[197.69,15.11],[197.7,11.05223203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164603946,[[197.46,7.08384044],[197.45,2.5525],[197.42,1.39523987],[197.4,2.62],[197.38,0.33843]],[[197.52,7.08384044],[197.55,2.62],[197.65,15.19],[197.71,7.5838],[197.74,18.50250031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164617865,[[197.55,7.08384044],[197.54,2.62],[197.53,3.5953],[197.5,1.39500537],[197.49,3.95482376]],[[197.61,7.08384044],[197.71,2.62],[197.77,15.19],[197.78,39.0370977],[197.92,55.60693886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164677809,[[197.69,11.06100528],[197.65,1.1816],[197.64,2.4259],[197.63,2.62],[197.6,11.06100528]],[[197.79,11.06100528],[197.88,15.19],[197.9,11.06100528],[197.92,17.65361756],[197.97,12.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164703534,[[197.5,0.23732],[197.45,2.5311],[197.43,1.39227855],[197.42,13.50060528],[197.39,2.6]],[[197.51,2.5303],[197.55,2.6],[197.56,11.06100528],[197.59,15.19],[197.6,11.06100528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164743767,[[197.76,1.2029],[197.75,13.66100528],[197.72,11.06100528],[197.69,5.06068305],[197.67,6.56848965]],[[197.85,2.5261],[197.87,11.06100528],[197.89,2.6],[197.91,2.57736519],[197.96,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164781506,[[197.67,3.7324],[197.66,7.07288973],[197.63,2.6],[197.59,1.41901],[197.48,16.44417101]],[[197.71,9.60068973],[197.75,2.6],[197.82,2.47332837],[197.85,15.19],[197.95,22.21739754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164802726,[[197.7,2.5278],[197.68,7.07288973],[197.65,2.6],[197.63,2.4459],[197.41,14.78159963]],[[197.75,9.60028973],[197.79,5.91],[197.8,8.46],[197.83,2.53300429],[197.93,2.52578673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164877288,[[197.83,9.59908973],[197.81,2.58],[197.78,1.1755],[197.77,5.30101697],[197.76,2.2397041]],[[197.87,6.7058],[197.88,7.07288973],[197.92,3.7323],[197.93,2.58],[197.98,53.03258746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164908812,[[197.8,17.33077536],[197.79,2.58],[197.76,2.48573633],[197.75,0.4644],[197.6,4.21178506]],[[197.81,10.72],[197.9,9.59828973],[197.92,2.4046],[197.93,1.221],[197.94,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164940833,[[197.92,2.58],[197.9,11.04785107],[197.85,12.83508596],[197.59,2.22047992],[197.38,57.89084665]],[[198.03,1.2223],[198.04,12.22815107],[198.05,1.2809],[198.06,2.58],[198.1,11.04785107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731164971553,[[197.91,1.39248258],[197.87,11.04785107],[197.85,1.2057],[197.84,2.58],[197.8,11.04785107]],[[197.97,11.04785107],[197.98,2.58],[198.0,1.1943],[198.05,2.50834347],[198.23,27.57131674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165007789,[[197.96,1.41281722],[197.94,1.1814],[197.93,11.04785107]],[[198.09,2.6],[198.15,68.17350524],[198.16,2.57955848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165020196,[[197.97,2.5244],[197.9,11.04785107],[197.67,7.00629367],[197.66,2.52631439],[197.61,27.99195386]],[[198.02,2.5239],[198.03,13.62785107],[198.07,2.4924],[198.09,1.0],[198.1,11.04785107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165039908,[[197.77,2.38],[197.75,2.58],[197.74,11.04785107],[197.73,6.30658337],[197.7,36.36]],[[197.85,2.526],[197.86,11.04785107],[197.89,2.72],[197.94,2.47853562],[197.99,2.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165102772,[[197.84,7.06530642],[197.81,2.58],[197.78,6.45897214],[197.69,36.4],[197.6,16.30770203]],[[197.9,7.06530642],[197.92,2.5251],[197.94,1.2472],[197.95,2.58],[198.19,27.57131674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165109977,[[197.91,2.5252],[197.88,7.06530642],[197.87,2.58],[197.84,3.5824],[197.83,2.25954663]],[[197.95,9.59010642],[197.99,1.2429],[198.0,3.8476],[198.01,54.23670569],[198.09,52.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165156221,[[198.06,2.5233],[198.04,7.06530642],[198.0,2.58],[197.97,3.5963],[197.77,2.21982865]],[[198.1,7.06530642],[198.11,2.5227],[198.15,3.8302],[198.19,2.5788963],[198.2,2.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165178730,[[197.91,2.5252],[197.9,7.06530642],[197.89,2.58],[197.83,2.4463],[197.8,5.0532]],[[197.96,7.06530642],[198.01,1.1881],[198.04,1.2309],[198.05,2.58],[198.08,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165229387,[[197.72,2.5276],[197.71,7.06100269],[197.68,2.4696],[197.67,3.7642],[195.83,1.85904112]],[[197.76,2.5271],[197.77,7.06100269],[197.82,2.56],[197.85,0.5148],[197.86,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165260503,[[197.76,1.41270408],[197.75,2.5271],[197.72,2.3804],[197.7,11.04317636],[197.56,4.23994543]],[[197.84,13.60317636],[197.86,1.163],[197.87,0.5161],[197.88,2.48724505],[197.9,64.0987097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165315561,[[197.64,2.5286],[197.62,7.07489861],[197.6,2.56],[197.55,39.28442],[197.53,1.4373]],[[197.67,9.60319861],[197.71,2.56],[197.75,1.2654],[197.76,53.09622904],[197.88,44.19057902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165340074,[[197.63,2.5288],[197.6,7.07489861],[197.57,2.56],[197.45,36.42],[197.44,7.5934]],[[197.67,9.60329861],[197.7,1.1784],[197.71,2.56],[197.75,1.2654],[197.86,18.46178736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165351372,[[197.69,7.07489861],[197.68,1.42022145],[197.63,3.6177],[197.62,2.56],[197.57,2.47370684]],[[197.76,52.57912904],[197.89,242.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165409247,[[197.77,2.5269],[197.74,7.07489861],[197.72,2.54],[197.7,2.46551084],[197.69,8.94180787]],[[197.8,2.5266],[197.81,7.07489861],[197.84,51.90372401],[197.86,1.1732],[197.87,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165422953,[[197.62,9.53129861],[197.6,2.56],[197.59,0.18845],[197.56,8.72138428],[197.46,6.79612584]],[[197.66,2.5284],[197.69,7.07489861],[197.73,2.56],[197.78,4.93177611],[197.81,0.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165461990,[[197.85,3.5842],[197.84,13.57834885],[197.82,6.72284096],[197.81,2.25637921],[197.41,69.46901598]],[[197.96,11.03834885],[197.97,2.54],[197.99,1.2751],[198.0,81.09590776],[198.01,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165490299,[[197.85,2.526],[197.83,4.21076941],[197.82,13.57834885],[197.8,3.7531],[197.77,5.01789265]],[[197.88,2.5257],[197.93,2.54],[197.94,11.03834885],[197.95,1.2167],[197.98,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165513605,[[197.96,2.54],[197.91,11.02653715],[197.89,1.2768],[197.88,1.266],[197.87,2.2555825]],[[198.04,11.02653715],[198.07,2.54],[198.1,11.02653715],[198.13,2.49180481],[198.2,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165572966,[[197.92,7.05223533],[197.91,3.7124],[197.86,7.51795628],[197.67,20.2262],[197.5,8.38322354]],[[197.99,7.05223533],[198.04,2.54],[198.1,7.4451],[198.11,2.49735899],[198.16,81.21464323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165609683,[[197.99,2.5242],[197.98,7.05223533],[197.93,2.54],[197.91,8.7113016],[197.89,5.03711555]],[[198.02,2.5238],[198.04,7.05223533],[198.07,49.28478187],[198.08,2.54],[198.09,2.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165647503,[[198.01,7.05223533],[197.98,2.5243],[197.94,1.2495],[197.93,2.54],[197.75,4.23647445]],[[198.02,2.5238],[198.05,48.83888307],[198.07,7.05223533],[198.08,2.54],[198.11,2.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165689228,[[198.02,7.05223533],[197.99,2.5241],[197.97,6.56314867],[197.94,2.52],[197.92,1.61722112]],[[198.04,2.5237],[198.05,48.83888307],[198.07,2.52],[198.08,7.05223533],[198.12,2.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165727183,[[198.01,7.05223533],[197.97,6.139],[197.92,6.73771486],[197.91,1.61338736],[197.9,41.37765779]],[[198.07,7.05223533],[198.08,2.52],[198.12,1.7685],[198.13,2.52071067],[198.3,309.06586314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165756004,[[198.0,40.0],[197.98,7.05223533],[197.96,2.5245],[197.94,2.52],[197.9,5.0311076]],[[198.02,2.5239],[198.05,7.05223533],[198.07,2.52],[198.1,1.2836],[198.11,0.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165844282,[[198.0,9.57623533],[197.99,1.47000292],[197.98,2.4164],[197.93,4.1450666],[197.91,6.29652675]],[[198.06,9.57563533],[198.07,2.52],[198.13,48.36753373],[198.14,0.5134],[198.2,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165879205,[[198.09,7.05223533],[198.08,2.523],[198.07,2.52],[198.04,1.2039],[198.0,1.61173675]],[[198.12,2.5226],[198.14,7.05223533],[198.18,2.52],[198.21,1.1815],[198.22,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165930839,[[197.98,1.46387207],[197.96,12.01443533],[197.94,2.5],[197.93,1.61726961],[197.91,5.01860328]],[[198.01,2.524],[198.02,7.05223533],[198.08,2.5],[198.1,45.98246862],[198.11,0.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165954070,[[197.85,1.45674921],[197.83,2.5262],[197.82,8.31613533],[197.81,11.67133737],[118.65,140.0]],[[197.87,2.5258],[197.88,7.05223533],[197.92,2.5],[197.98,2.47146334],[198.0,0.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731165972075,[[197.84,7.05223533],[197.81,1.61398418],[197.79,2.5],[197.69,4.4003503],[197.58,12.86579172]],[[197.9,7.05223533],[197.93,2.5],[197.96,45.5776193],[197.97,1.2636],[198.08,7.8452925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166027228,[[197.95,1.46438521],[197.94,2.5248],[197.92,7.05223533],[197.89,1.61693464],[197.88,6.1896]],[[197.97,2.5245],[197.99,7.05223533],[198.02,2.5],[198.04,2.4812],[198.05,2.48309084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166044442,[[197.93,9.57713533],[197.9,3.6438],[197.89,2.5],[197.85,2.49824469],[197.79,5.0535]],[[197.99,9.57653533],[198.01,2.5],[198.04,2.928],[198.05,2.52553134],[198.1,51.02826862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166087180,[[198.01,7.05223533],[197.98,2.48],[197.92,4.12998619],[197.88,3.6612],[197.85,52.8262475]],[[198.14,36.36],[198.19,2.58166476],[198.23,15.16],[198.25,15.14],[198.28,5.2726607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166128628,[[197.97,2.5244],[197.95,7.05223533],[197.92,1.2815],[197.8,36.38],[197.71,12.33412091]],[[198.02,9.57613533],[198.04,2.48],[198.07,3.0701],[198.08,36.36],[198.09,2.55406742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166211100,[[197.87,11.96632464],[197.86,33.03380391],[197.85,1.2241],[197.72,15.15],[197.69,278.62155575]],[[197.93,9.57812464],[198.0,44.21959391],[198.03,3.7203],[198.04,1.2249],[198.08,22.73457239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166244627,[[198.01,2.5239],[197.99,7.05302464],[197.95,2.5267835],[197.94,2.48],[197.93,2.3851]],[[198.06,2.5233],[198.07,43.66072433],[198.13,0.515],[198.19,17.73166476],[198.21,20.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166271448,[[198.08,2.523],[198.07,7.05302464],[198.05,2.48],[198.02,5.47042356],[197.97,6.52587944]],[[198.12,9.57552464],[198.16,2.48],[198.18,1.2032],[198.19,3.79186058],[198.39,2.46252653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166315379,[[198.22,7.05302464],[198.17,2.46],[198.13,3.6097],[198.07,17.67851872]],[[198.25,106.64125133],[198.27,7.05302464],[198.31,2.46],[198.34,1.2822],[198.4,173.22332134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166343205,[[198.37,7.05302464],[198.34,4.9796],[198.32,1.2287],[198.31,2.4289],[198.27,5.39545592]],[[198.39,2.5191],[198.46,3.6268],[198.47,1.2549],[198.83,12.5679],[198.84,52.96467592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166390549,[[198.51,7.05302464],[198.46,1.2013],[198.45,2.46],[198.05,5.05],[197.57,25.4882791]],[[198.54,2.5173],[198.56,7.05302464],[198.58,2.46],[198.59,50.78441421],[198.62,1.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166410568,[[198.48,1.2647],[198.47,7.05302464],[198.46,2.4615],[198.44,2.46],[198.35,6.48208789]],[[198.5,2.5177],[198.54,7.05302464],[198.58,2.46],[198.59,50.78205971],[198.62,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166460809,[[198.5,7.05302464],[198.45,1.37941123],[198.44,3.5793],[198.43,2.48],[198.42,2.52280719]],[[198.55,7.05302464],[198.58,2.46],[198.59,50.78205971],[198.62,2.50869922],[198.63,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166485833,[[198.56,7.05302464],[198.53,3.7177],[198.52,2.46],[198.47,1.37618141],[198.46,36.5926612]],[[198.62,7.05302464],[198.64,2.46],[198.69,2.4509],[198.7,2.48602832],[198.72,0.21282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166534988,[[198.26,1.1958],[198.24,2.5209],[198.23,1.1717],[198.22,8.32932464],[198.21,6.48570509]],[[198.28,7.05302464],[198.29,2.5205],[198.32,2.46],[198.33,170.0],[198.37,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166574415,[[198.4,2.519],[198.38,9.51302464],[198.36,38.7027863],[198.27,7.62227623],[198.19,15.11]],[[198.44,7.05302464],[198.45,2.5185],[198.53,4.86],[198.55,1.2723],[198.62,20.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166612842,[[198.46,2.5182],[198.45,7.05302464],[198.44,2.46],[198.4,6.47161126],[198.37,3.69210638]],[[198.49,7.05302464],[198.5,2.5178],[198.54,2.4082],[198.55,1.2076],[198.58,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166666484,[[198.34,2.5197],[198.32,7.05302464],[198.29,2.46],[198.27,2.47517839],[198.13,19.2471162]],[[198.37,8.30762464],[198.38,2.5193],[198.39,1.2732],[198.4,2.46],[198.46,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166716316,[[198.39,2.5191],[198.38,7.05302464],[198.37,2.44],[198.32,6.49049161],[198.19,36.28]],[[198.43,2.5186],[198.44,7.05302464],[198.45,1.1568],[198.5,2.44],[198.52,2.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166747950,[[198.38,2.5192],[198.37,7.05302464],[198.36,2.44],[198.19,36.28],[198.18,16.23119428]],[[198.42,2.5188],[198.43,7.05302464],[198.44,2.4358],[198.45,1.1568],[198.48,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166778372,[[198.49,9.57082464],[198.45,2.44],[198.41,1.2682],[198.4,42.06747634],[198.25,4.1371162]],[[198.53,2.5173],[198.54,8.33322464],[198.55,2.4779],[198.59,55.31586538],[198.61,2.52230053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166829808,[[198.46,9.57122464],[198.43,2.44],[198.39,2.51310583],[198.29,36.28],[198.04,90.17372387]],[[198.5,2.5178],[198.53,7.05302464],[198.57,3.6538],[198.58,2.44],[198.63,5.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166858835,[[198.55,9.57012464],[198.51,2.44],[198.5,2.49434121],[198.47,5.01268626],[198.35,12.09407808]],[[198.6,9.56952464],[198.64,1.1889],[198.65,4.9131],[198.8,2.56714851],[198.81,10.87898223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166905269,[[198.66,4.9356],[198.65,7.05302464],[198.62,6.81344774],[198.59,39.46073957],[198.58,4.98476488]],[[198.71,2.5151],[198.72,7.05302464],[198.74,2.4038],[198.75,1.1608],[198.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166910271,[[198.66,4.9356],[198.64,7.05302464],[198.62,1.38792163],[198.59,39.46073957],[198.58,4.99401902]],[[198.7,9.56822464],[198.74,2.4038],[198.75,1.1608],[198.77,2.42],[198.93,5.61034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731166944287,[[198.7,7.05302464],[198.69,2.5152],[198.68,2.42],[198.64,5.01980632],[198.62,2.46969037]],[[198.73,2.5148],[198.75,8.21382464],[198.8,4.7911],[198.93,5.62322761],[198.94,124.86479425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167019661,[[198.74,2.42],[198.64,45.38414721],[198.51,15.1],[198.46,4.19479526]],[[198.77,7.05302464],[198.85,2.42],[198.86,2.3158],[198.88,2.57019873],[198.9,5.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167036678,[[198.74,2.42],[198.73,2.5147],[198.72,7.05302464],[198.67,4.99925776],[198.66,1.2528]],[[198.78,9.56722464],[198.81,51.63343602],[198.85,2.42],[198.86,2.3158],[198.94,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167087726,[[198.67,9.56852464],[198.65,2.42],[198.63,5.00536402],[198.51,36.24],[198.5,4.19479526]],[[198.72,2.5149],[198.73,7.05302464],[198.76,2.42],[198.77,1.1631],[198.78,51.64141972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167134467,[[198.51,7.05302464],[198.5,4.97062367],[198.48,56.17339421],[198.43,4.97276812],[198.42,1.2291]],[[198.58,7.05302464],[198.62,4.9377],[198.66,2.50403756],[198.68,5.031],[198.73,77.24613461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167167185,[[198.32,2.5199],[198.31,7.05302464],[198.3,4.93160546],[198.27,1.37024275],[198.23,6.20312397]],[[198.37,9.57242464],[198.4,1.2431],[198.41,1.2785],[198.42,2.42],[198.44,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167202021,[[198.33,2.5197],[198.31,9.53715764],[198.29,2.42],[198.27,2.4348],[198.25,4.98989993]],[[198.36,7.05302464],[198.37,2.5194],[198.4,1.269],[198.41,2.42],[198.46,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167251955,[[198.49,2.5178],[198.46,2.4],[198.45,10.96210793],[198.43,6.57123822],[198.42,36.26]],[[198.53,2.5174],[198.56,2.455],[198.57,10.96210793],[198.58,2.4],[198.59,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167274062,[[198.54,7.01222958],[198.53,2.4],[198.49,4.12228343],[198.45,4.9526559],[198.36,53.75429836]],[[198.59,51.26959615],[198.6,7.01222958],[198.62,2.4542],[198.64,2.4],[198.68,0.19345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167319022,[[198.5,2.5177],[198.49,7.01222958],[198.48,2.4],[198.43,4.97366038],[198.42,2.57404807]],[[198.54,2.5172],[198.55,7.01222958],[198.61,3.5785],[198.62,2.4542],[198.64,2.46223148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167371563,[[198.54,2.5171],[198.52,7.01222958],[198.49,6.60802381],[198.48,2.4],[198.47,2.3987]],[[198.58,9.52892958],[198.63,2.4],[198.67,3.6481],[198.69,46.8786627],[198.79,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167385882,[[198.53,2.5173],[198.52,7.01222958],[198.51,2.4],[198.48,4.13426517],[198.46,1.2345]],[[198.57,9.52912958],[198.62,2.4],[198.67,3.6481],[198.69,64.46928029],[198.7,0.20314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167442312,[[198.71,7.01222958],[198.65,2.4],[198.64,3.6215],[198.63,2.55839214],[198.59,12.06800965]],[[198.72,0.21605],[198.75,7.01222958],[198.77,1.1709],[198.79,2.4],[198.82,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167489439,[[198.78,7.00248994],[198.77,2.5142],[198.73,2.4],[198.61,7.57623677],[198.55,15.11]],[[198.81,2.5138],[198.84,8.27688994],[198.86,2.4],[198.88,1.1895],[198.9,2.48327981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167524070,[[198.6,7.00248994],[198.59,2.4],[198.51,2.4959792],[198.47,5.036],[198.44,31.38290616]],[[198.67,7.00248994],[198.7,1.2471],[198.72,2.4],[198.76,1.1639],[198.8,20.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167546284,[[198.7,2.5151],[198.69,7.00248994],[198.63,2.4],[198.41,2.30890105],[198.4,14.6432744]],[[198.75,2.5146],[198.76,7.00248994],[198.77,6.0788],[198.83,36.24],[198.86,5.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167578898,[[198.66,7.00248994],[198.6,2.4],[198.56,1.2153],[198.55,4.97159859],[198.31,28.01658635]],[[198.73,7.00248994],[198.74,2.4],[198.77,2.5152],[198.78,1.2564],[198.81,45.45006729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167634135,[[198.57,2.4],[198.55,35.14414637],[198.54,7.3837478],[198.44,7.5553],[198.41,4.0613555]],[[198.66,9.51818994],[198.69,1.182],[198.7,2.4264],[198.72,2.4],[198.88,30.29095397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167689794,[[198.59,9.51908994],[198.56,2.38],[198.54,2.4287],[198.52,35.9662649],[198.39,16.29625626]],[[198.62,2.5162],[198.64,7.00248994],[198.68,50.51921738],[198.69,1.182],[198.7,2.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167748929,[[198.54,7.00248994],[198.53,2.5173],[198.47,3.70912891],[198.46,3.99672478],[198.45,3.7028]],[[198.58,2.5168],[198.59,8.20658994],[198.6,3.6083],[198.78,50.08430361],[198.8,5.25898221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167759850,[[198.5,2.5177],[198.48,7.00248994],[198.43,3.99946928],[198.42,3.6073],[198.41,3.72470795]],[[198.54,4.8973],[198.55,7.00248994],[198.59,1.2041],[198.6,1.2283],[198.78,30.39790199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167830218,[[198.36,2.5195],[198.35,7.00248994],[198.32,1.33299907],[198.31,2.38],[198.3,6.40631589]],[[198.41,2.5189],[198.42,10.60128994],[198.44,1.1756],[198.54,35.2447],[198.63,5.62173541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167854933,[[198.46,2.5182],[198.44,7.00248994],[198.41,2.38],[198.36,6.43868519],[198.35,2.57749931]],[[198.5,9.52018994],[198.53,3.5829],[198.55,1.2309],[198.57,1.2333],[199.0,93.63858083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167903892,[[198.48,2.518],[198.46,7.00248994],[198.45,2.38],[198.37,6.43234001],[198.36,1.2731]],[[198.52,7.00248994],[198.54,1.159],[198.55,2.38],[198.58,1.1901],[198.59,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167914293,[[198.47,2.518],[198.45,7.00248994],[198.44,2.36],[198.41,6.41911606],[198.36,2.4476]],[[198.51,9.52008994],[198.58,1.1901],[198.59,3.6336],[198.74,36.28],[198.76,27.98158895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731167964126,[[198.43,2.5186],[198.42,7.00248994],[198.4,256.54558],[198.37,2.36],[198.35,39.00207967]],[[198.48,7.00248994],[198.51,2.36],[198.53,2.5173],[198.54,3.6871],[198.58,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168056978,[[198.55,7.01948816],[198.51,2.36],[198.5,2.5177],[198.45,6.16463446],[198.43,45.16522995]],[[198.61,2.36],[198.62,7.01948816],[198.63,46.0705686],[198.64,1.1782],[198.7,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168072488,[[198.67,7.01948816],[198.66,2.5157],[198.57,4.88569495],[198.53,3.531],[198.5,4.12819012]],[[198.7,4.8752],[198.73,9.55518816],[198.78,16.3486],[198.82,5.0276],[198.9,33.6520869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168134251,[[198.64,9.53538816],[198.57,2.46187226],[198.54,2.36],[198.53,2.515],[198.51,4.13145537]],[[198.66,2.36],[198.68,2.5155],[198.7,40.28079872],[198.72,7.01948816],[198.74,3.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168147466,[[198.64,2.36],[198.6,2.4325],[198.38,231.3177606]],[[198.78,7.01948816],[198.81,2.4536],[198.82,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168198713,[[198.74,1.37200733],[198.73,7.01948816],[198.67,4.97969698],[198.65,1.2079],[198.41,6.95328181]],[[198.75,2.5145],[198.78,2.34],[198.79,41.26150631],[198.8,7.01948816],[198.81,2.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168237045,[[198.65,1.36717399],[198.64,7.01948816],[198.63,2.5161],[198.6,256.03677],[198.57,4.97600519]],[[198.67,2.5157],[198.7,2.34],[198.71,8.28408816],[198.72,2.472],[198.79,20.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168259374,[[198.71,5.65337144],[198.7,9.53468816],[198.66,4.98272629],[198.56,31.18646108],[198.41,17.3103785]],[[198.74,2.34],[198.75,2.5146],[198.76,1.1818],[198.77,8.18558816],[198.78,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168331350,[[198.6,131.56116978],[198.5,9.53718816],[198.48,6.18557133],[198.43,2.45869354],[198.21,2.30522737]],[[198.61,11.87578816],[198.65,15.1],[198.66,4.9495037],[198.67,1.2433],[198.68,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168370084,[[198.31,9.53958816],[198.28,1.2223],[198.27,1.2164],[197.88,45.14627064],[116.71,11.03175812]],[[198.34,2.34],[198.36,2.5195],[198.37,56.05450299],[198.4,2.3667],[198.5,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168409429,[[198.46,1.2592],[198.45,2.34],[198.43,1.155],[198.42,6.23670815],[198.35,12.74758949]],[[198.56,2.34],[198.57,7.01948816],[198.62,2.52519846],[198.64,2.4486],[198.65,1.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168459181,[[198.28,5.55168495],[198.27,6.68592163],[198.26,2.5207],[198.25,0.77463],[198.24,7.01948816]],[[198.29,2.5204],[198.3,7.01948816],[198.33,2.34],[198.39,1.1585],[198.59,46.64055491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168497420,[[198.36,1.37337454],[198.34,2.5197],[198.32,7.01948816],[198.27,2.34],[198.22,4.12894853]],[[198.39,11.87868816],[198.47,2.3412],[198.52,17.57581875],[198.56,5.26548059],[198.57,5.63365962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168515131,[[198.23,8.79425683],[198.21,9.54088816],[198.2,0.81346],[198.15,2.479],[198.14,4.11248101]],[[198.24,2.34],[198.26,2.5208],[198.27,7.01948816],[198.28,1.0],[198.33,2.55716561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168581397,[[198.22,5.18377699],[198.21,2.5214],[198.15,3.6075],[198.14,7.96889816],[198.11,2.34]],[[198.23,9.35948816],[198.26,2.5208],[198.35,2.50644467],[198.38,15.13],[198.5,46.64055491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168620621,[[198.07,1.1668],[198.06,1.2356],[198.02,1.1736],[198.0,2.34],[197.88,4.49378263]],[[198.15,2.34],[198.18,50.57996701],[198.21,1.0],[198.27,41.4015],[198.3,17.72350262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168624225,[[198.1,2.34],[198.07,1.1668],[198.06,1.2356],[198.05,2.50417849],[198.02,1.1736]],[[198.21,3.34],[198.27,36.36],[198.29,1.0036],[198.49,28.01611501],[198.56,9.31769139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168709299,[[198.04,7.04507446],[198.02,2.539],[198.01,1.2121],[198.0,0.27234],[197.93,4.01486244]],[[198.17,1.0032],[198.18,52.9880513],[198.32,28.01611501],[198.35,52.26886488],[198.39,75.1733238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168728116,[[198.07,1.33448893],[198.05,2.5234],[198.03,9.45737446],[198.02,3.6004],[197.95,15.13]],[[198.1,7.04507446],[198.11,2.5227],[198.13,2.34],[198.14,1.0],[198.25,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168791946,[[197.93,5.19547725],[197.91,7.04507446],[197.9,3.6482],[197.89,2.34],[197.83,4.01486244]],[[197.98,2.5244],[198.01,2.4],[198.14,3.49988608],[198.17,15.13],[198.23,28.01611501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168815675,[[197.96,5.20380474],[197.95,2.5247],[197.93,7.04507446],[197.9,3.6482],[197.87,2.34]],[[197.99,11.90927446],[198.11,5.0454],[198.14,39.87988608],[198.17,15.16],[198.22,28.01611501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168898246,[[197.97,2.5244],[197.95,7.04507446],[197.93,2.5325],[197.92,40.79824192],[197.77,15.16]],[[198.01,9.56907446],[198.05,2.34],[198.14,2.47551742],[198.16,68.04675862],[198.19,5.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731168956792,[[197.83,2.5262],[197.8,7.04507446],[197.76,1.1657],[197.74,4.7859],[197.52,228.22232378]],[[197.86,7.04507446],[197.87,2.34],[197.88,2.5256],[197.97,15.16],[198.14,45.71132198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169001528,[[197.59,2.4283],[197.58,7.04507446],[197.52,1.2777],[197.5,4.81154152],[197.43,4.0087013]],[[197.78,17.69024206],[197.87,15.14],[198.02,5.059],[199.11,50.02217403],[199.49,1.85627801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169029159,[[197.47,7.04507446],[197.46,1.2673],[197.43,2.54],[197.38,39.70330181]],[[197.72,15.16],[197.96,69.96083237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169036155,[[197.28,39.71921284],[197.22,4.00361269],[197.18,11.54821484],[197.15,53.83596315],[197.14,118.0]],[[197.44,2.5312],[197.45,7.04507446],[197.46,2.54],[197.55,15.16],[197.57,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169076292,[[197.05,1.31098804],[197.03,3.19041],[197.01,1.1625],[196.98,43.09826906],[196.78,5.059]],[[197.12,3.32],[197.13,11.10972488],[197.2,11.10972488],[197.27,17.73790625],[197.49,22.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169098818,[[197.04,1.2449],[197.03,0.73541],[197.01,13.46867432],[196.93,39.78965059]],[[197.24,76.05182002],[197.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169121527,[[197.13,1.2445],[197.11,9.52793901],[197.04,3.14],[196.98,5.0738]],[[197.23,3.14],[197.26,50.16380625],[197.27,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169161564,[[197.14,3.86628199],[197.12,11.10699783],[197.11,2.3489],[197.09,3.92],[197.04,1.2769]],[[197.25,11.10699783],[197.26,0.6098],[197.27,3.92],[197.29,2.4846],[197.4,26.33699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169203600,[[197.16,11.10699783],[197.12,3.78],[197.11,2.4018],[197.1,11.10699783],[197.09,1.1705]],[[197.28,11.10699783],[197.29,1.2309],[197.3,3.78],[197.36,1.8045],[197.7,33.76377627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169234819,[[197.01,1.32539632],[197.0,7.62321937],[196.95,1.2762],[196.94,1.2561],[196.89,3.7]],[[197.06,3.7],[197.07,7.11286937],[197.14,0.6138],[197.17,36.54],[197.18,2.59774558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169273038,[[197.46,1.1855],[197.45,2.5308],[197.44,1.2594],[197.43,12.40103848],[197.42,3.26]],[[197.56,14.37723848],[197.59,1.7722],[197.6,12.36783848],[197.7,26.68990848],[198.26,69.96083237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169303755,[[197.1,2.5353],[197.04,11.11723848],[197.03,1.2597],[197.01,6.19956017],[197.0,43.34091887]],[[197.15,2.5347],[197.16,3.1],[197.18,12.37413848],[197.19,1.2426],[197.51,17.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169327274,[[197.24,1.33494082],[197.2,2.534],[197.16,11.11723848],[197.11,2.4238],[197.1,15.44893848]],[[197.25,2.5335],[197.27,14.21723848],[197.33,1.1955],[197.34,1.8156],[197.36,21.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169374548,[[196.8,11.11723848],[196.76,4.0492],[196.75,1.2288],[196.72,1.2851],[196.66,17.82078849]],[[196.9,13.91723848],[196.99,1.2095],[197.0,11.11723848],[197.02,2.55859193],[197.19,2.57123825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169410587,[[196.85,1.33127027],[196.84,1.2012],[196.81,1.2575],[196.8,14.34090848],[196.7,20.19182235]],[[196.94,13.95723848],[197.0,16.19053848],[197.03,18.8588],[197.06,36.58],[197.12,5.30420424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169437490,[[197.02,13.57573848],[197.01,2.8],[196.91,1.1601],[196.9,11.11723848],[196.39,97.14946705]],[[197.15,2.8],[197.16,11.11723848],[197.18,2.4117],[197.2,53.25912976],[197.3,16.18293848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169461128,[[197.13,2.5349],[197.12,11.11723848],[197.1,2.8],[197.07,2.4828],[197.06,1.2551]],[[197.22,2.8],[197.23,1.1597],[197.25,36.56],[197.26,11.11723848],[197.29,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169517071,[[197.15,11.11723848],[197.14,2.74],[197.13,1.1864],[197.12,2.4152]],[[197.27,11.11723848],[197.28,2.74],[197.34,2.5541518],[197.36,3.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169538388,[[197.26,2.5332],[197.23,11.11723848],[197.21,1.2425],[197.2,2.4549],[197.19,2.74]],[[197.32,2.5325],[197.34,2.66],[197.35,11.11723848],[197.36,3.7609],[197.4,0.29655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169557093,[[197.24,11.11723848],[197.22,2.66],[197.21,3.6171],[197.14,36.5],[197.1,11.11723848]],[[197.35,11.11723848],[197.37,2.66],[197.38,11.11723848],[197.39,2.5462692],[197.4,3.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169599634,[[197.18,1.3269136],[197.17,11.11723848],[197.15,2.4703],[197.14,1.2504],[197.02,3.97486729]],[[197.24,2.6],[197.3,11.11723848],[197.32,1.2488],[197.36,5.0641],[197.51,5.5744027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169645382,[[197.16,2.52],[197.12,1.1708],[197.11,2.3617],[197.1,39.75639201],[197.04,41.5722]],[[197.24,7.10828099],[197.29,3.6814],[197.3,2.52],[197.37,0.2573],[197.39,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169711961,[[197.2,7.10828099],[197.14,2.4677],[197.13,1.2115],[197.08,39.7646325],[196.94,4.05710633]],[[197.24,2.52],[197.25,7.10828099],[197.37,22.7834],[197.38,1.2833],[197.45,5.29546031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169731578,[[197.2,1.34948145],[197.19,9.64248099],[197.15,2.52],[197.14,2.4677],[197.08,44.8356325]],[[197.23,2.5337],[197.24,7.10828099],[197.29,2.52],[197.35,2.4138],[197.36,1.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169781025,[[197.3,9.64108099],[197.23,2.52],[197.21,3.6729],[197.13,5.0698],[197.0,118.0]],[[197.34,2.5323],[197.35,2.52],[197.36,7.10828099],[197.44,3.6588],[197.47,20.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169826045,[[196.98,11.102683],[196.96,1.242],[196.94,2.4374],[196.92,13.622683],[196.83,22.87363353]],[[197.13,2.4368],[197.19,1.1752],[197.37,25.3199],[197.51,577.47054948],[197.56,27.70582422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169849679,[[197.06,4.01982828],[196.99,11.102683],[196.98,2.52],[196.83,29.76141303],[196.75,125.52930761]],[[197.1,11.102683],[197.11,2.52],[197.14,1.2656],[197.17,2.58665847],[197.19,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169921617,[[197.14,2.5198],[197.13,1.1593],[197.12,2.52],[197.11,11.1161866],[114.87,11.03175812]],[[197.24,11.1161866],[197.26,2.52],[197.29,16.0303],[197.3,11.1161866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169925818,[[197.11,1.38974619],[197.1,2.5353],[197.09,2.52],[197.08,11.1161866],[197.07,1.2692]],[[197.2,2.52],[197.21,11.1161866],[197.29,71.79970124],[197.3,11.1161866],[198.56,39.79878753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731169980757,[[197.08,2.5355],[197.07,13.62807433],[197.06,1.1989],[197.05,2.4345],[196.94,44.85983025]],[[197.2,13.62807433],[197.25,68.46059578],[197.28,2.55037654],[197.39,26.52266947],[197.42,35.451864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170012470,[[197.17,2.5343],[197.13,14.80647433],[197.11,2.52],[197.1,11.10807433],[196.97,4.15795678]],[[197.23,2.5338],[197.24,2.52],[197.26,11.10807433],[197.34,15.22],[197.37,18.49612525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170071620,[[197.3,2.5328],[197.28,13.67007433],[197.27,2.52],[197.22,1.1999],[197.2,47.60807433]],[[197.34,2.5324],[197.41,11.10807433],[197.42,2.52],[197.48,0.8222],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170107147,[[197.32,9.6359227],[197.31,1.1911],[197.3,2.3691],[197.28,2.52],[196.98,2.34298149]],[[197.36,2.5321],[197.38,7.1034227],[197.39,2.52],[197.44,0.8215],[197.48,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170155694,[[197.19,9.6376227],[197.12,1.238],[197.11,2.52],[197.09,2.50813426],[197.02,4.14623519]],[[197.23,2.5337],[197.25,9.6234227],[197.35,15.22],[197.36,36.5],[197.37,5.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170204228,[[197.37,1.2852],[197.36,8.3860227],[197.35,1.1948],[197.33,2.5],[197.29,2.58832137]],[[197.42,7.1034227],[197.44,2.5],[197.51,1.0695],[197.52,17.8010707],[197.56,18.86368847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170265497,[[197.3,2.5328],[197.29,7.1034227],[197.22,1.2455],[197.21,2.5],[197.2,2.4182]],[[197.36,9.6034227],[197.43,15.22],[197.45,0.2494],[197.54,27.66137638],[197.55,5.29257443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170295218,[[197.14,1.2219],[197.08,1.2154],[197.07,3.6917],[196.96,4.1719918],[196.94,226.0]],[[197.19,2.5],[197.2,7.1034227],[197.29,1.0736],[197.3,15.22],[197.35,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170333047,[[197.16,3.9232139],[197.15,7.1034227],[197.12,1.1703],[197.11,1.2497],[197.04,4.17430837]],[[197.2,9.6375227],[197.22,2.5],[197.24,53.249275],[197.29,0.826],[197.42,20.90596107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170382386,[[197.01,1.3922177],[197.0,2.5366],[196.97,7.1034227],[196.94,2.4779],[196.93,4.17863]],[[197.03,9.6398227],[197.07,2.5],[197.15,15.22],[197.16,53.26864622],[197.17,1.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170411002,[[196.93,2.5374],[196.89,2.4179],[196.88,2.5],[196.85,1.2288],[196.81,2.58051803]],[[196.99,2.5],[197.06,1.084],[197.07,15.22],[197.12,5.0703],[197.3,46.25702103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170465443,[[196.81,1.1849],[196.8,1.216],[196.79,3.19501],[196.69,4.16554506],[196.67,11.83960785]],[[196.96,2.5],[196.98,17.81997001],[197.0,53.31318227],[197.01,1.0],[197.08,20.97415333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170473747,[[196.81,1.39242699],[196.79,2.5393],[196.76,2.4005],[196.75,2.48],[196.73,2.01261]],[[196.84,2.5388],[196.86,2.48],[196.95,0.2526],[196.96,15.22],[196.97,5.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170535289,[[196.75,2.5398],[196.69,1.2762],[196.59,4.16554506],[196.51,12.7145],[196.5,2.33574433]],[[196.81,7.13904651],[196.84,2.48],[196.88,2.57105047],[196.92,68.56460032],[196.94,5.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170560027,[[196.8,7.13904651],[196.77,1.2157],[196.76,1.2682],[196.72,1.1745],[196.68,4.19425748]],[[196.86,7.13904651],[196.91,0.8283],[196.95,15.4743],[197.01,6.0732],[197.18,83.7862588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170572246,[[196.78,1.39444336],[196.77,9.67864651],[196.76,1.2682],[196.72,2.3865],[196.71,3.36222]],[[196.82,2.48],[196.83,9.67784651],[196.88,2.55262739],[196.95,0.2543],[196.99,5.30717027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170614882,[[196.74,2.5399],[196.73,7.13904651],[196.68,0.96109],[196.67,1.2141],[196.58,4.19425748]],[[196.79,9.61904651],[196.8,2.5393],[196.85,53.35991972],[196.86,1.0],[196.88,17.81099938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170654009,[[196.78,2.5393],[196.77,7.13904651],[196.74,1.2336],[196.73,1.2313],[196.62,11.83960785]],[[196.83,12.15794651],[196.9,53.34198126],[196.93,21.4086],[196.97,18.55012417],[197.07,5.58438206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170692948,[[196.85,8.37914651],[196.83,2.5388],[196.79,2.4362],[196.77,2.48],[196.67,4.20293662]],[[196.89,9.67714651],[196.92,2.48],[196.94,2.51119928],[196.98,18.55893333],[197.0,20.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170736883,[[196.78,7.13904651],[196.77,2.5395],[196.71,6.0958],[196.7,0.88222],[196.67,39.85152606]],[[196.82,2.539],[196.84,7.13904651],[196.85,2.48],[196.88,55.90777967],[196.97,18.51352737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170819720,[[196.99,8.32664651],[196.98,2.5368],[196.94,2.46],[196.91,2.4149],[196.72,16.07964095]],[[197.04,2.5362],[197.06,7.13904651],[197.07,2.46],[197.11,53.28667414],[197.13,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170842947,[[197.15,7.13904651],[197.09,2.5362],[197.08,3.6761],[197.01,2.51943821],[196.99,5.37491]],[[197.19,7.13904651],[197.2,2.46],[197.32,15.25],[197.33,2.58798653],[197.34,18.51352737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170899609,[[197.09,7.13904651],[197.07,1.2016],[197.06,2.4002],[197.02,2.46],[196.95,39.7973478]],[[197.13,7.13904651],[197.16,2.46],[197.21,0.2477],[197.22,3.39047835],[197.26,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170954141,[[197.08,2.5355],[197.07,7.13904651],[197.04,2.4725],[197.03,1.177],[197.02,2.44]],[[197.11,2.46],[197.14,7.13904651],[197.19,51.78780236],[197.21,1.0686],[197.25,37.4490204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731170985066,[[197.21,7.13904651],[197.13,4.7853],[197.12,1.2823],[197.11,2.56698997],[197.06,11.9137423]],[[197.27,2.44],[197.32,0.821],[197.46,5.29512458],[197.47,55.57324856],[197.48,232.43159749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171062939,[[197.15,9.67364651],[197.11,1.2776],[197.1,3.6511],[196.94,16.14978592],[196.85,17.98953802]],[[197.19,2.5342],[197.2,2.44],[197.21,7.13904651],[197.27,53.24468156],[197.31,2.57750946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171103268,[[197.36,2.5319],[197.34,7.13904651],[197.25,2.44],[197.24,1.1715],[197.23,2.5001]],[[197.4,9.57904651],[197.41,2.5315],[197.49,36.52],[197.54,38.76338655],[197.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171138393,[[197.39,7.13904651],[197.34,4.9256],[197.32,39.72242915],[197.31,3.82376761],[197.16,16.16053794]],[[197.43,2.5312],[197.45,7.13904651],[197.49,2.44],[197.55,2.55701363],[197.56,2.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171162915,[[197.22,2.5337],[197.18,11.11085225],[197.15,1.1861],[197.14,2.44],[197.1,11.11085225]],[[197.28,2.533],[197.3,11.11085225],[197.32,2.4399],[197.4,11.11085225],[197.42,20.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171203038,[[197.24,2.5335],[197.21,7.10805307],[197.17,4.8179],[197.13,39.76052069],[197.01,4.13648129]],[[197.28,9.64115307],[197.31,2.42],[197.37,5.26199648],[197.38,54.40685699],[197.41,17.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171248086,[[197.1,2.3613],[197.08,1.1766],[197.06,2.58903265],[196.98,4.18432274],[196.9,241.22]],[[197.18,7.10805307],[197.2,2.42],[197.28,0.8529],[197.29,2.4337],[197.33,22.83243823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171305122,[[197.15,8.35225307],[197.13,4.92153963],[197.1,39.76859268],[197.03,2.51942546],[196.99,12.02933292]],[[197.22,7.10805307],[197.25,2.42],[197.29,1.1732],[197.3,2.1354],[197.31,53.22846099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171358477,[[197.04,1.39338501],[197.03,2.4081],[197.02,7.10805307],[197.01,2.42],[196.98,1.1771]],[[197.08,7.10805307],[197.14,2.42],[197.19,1.2305],[197.21,0.8532],[197.25,23.6119042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171378890,[[197.04,2.5361],[197.01,7.10805307],[196.99,40.09318805],[196.98,4.8773],[196.89,16.14097709]],[[197.08,9.64365307],[197.1,2.42],[197.13,2.55166112],[197.14,2.4975],[197.19,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171476998,[[196.93,10.44790415],[196.92,2.5377],[196.88,7.67511307],[196.86,2.42],[196.81,4.19037806]],[[196.94,7.10805307],[196.96,2.5372],[196.99,2.42],[197.03,2.55003902],[197.05,0.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171523937,[[196.9,2.5379],[196.89,0.54738],[196.87,9.55795307],[196.86,1.2397],[196.85,2.42]],[[196.94,9.64555307],[196.99,2.42],[197.04,1.1605],[197.05,1.2743],[197.07,0.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171597305,[[196.9,2.5379],[196.88,6.1455],[196.85,0.58674],[196.79,5.0785],[196.75,31.45744042]],[[196.95,7.10805307],[197.01,2.4],[197.07,5.0716],[197.08,3.84928368],[197.11,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171608907,[[196.83,2.42],[196.8,2.3355],[196.79,1.192],[196.71,15.24],[196.68,16.21625088]],[[196.95,9.52805307],[196.96,2.5371],[196.97,1.2746],[197.04,0.8565],[197.05,16.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171634434,[[196.8,9.64725307],[196.77,3.6573],[196.75,2.4997],[196.66,7.67062987],[196.6,4.17131068]],[[196.85,2.5386],[196.87,7.10805307],[196.92,2.4],[196.94,2.0495],[196.95,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171688162,[[196.81,9.64705307],[196.77,3.5646],[196.76,2.55642909],[196.74,3.23591],[196.67,4.17131068]],[[196.86,2.5385],[196.87,7.10805307],[196.88,2.4],[196.91,1.1861],[196.94,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171717698,[[196.86,7.10805307],[196.85,2.4],[196.81,3.5909],[196.67,22.8627],[196.55,226.0]],[[196.93,7.10805307],[196.97,2.4],[197.0,2.1088],[197.01,51.69517401],[197.1,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171795246,[[196.85,2.5385],[196.84,7.10805307],[196.79,2.455],[196.78,1.2473],[196.77,2.4]],[[196.9,12.04595307],[196.91,52.19622463],[196.95,2.4057],[196.96,0.3187],[197.04,20.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171810058,[[196.77,0.20683],[196.72,2.4801],[196.71,1.2223],[196.58,20.92913362],[196.48,7.05351361]],[[196.82,2.9],[196.86,2.54615462],[196.88,2.7396],[196.89,52.94489683],[196.97,41.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171861511,[[196.69,7.10805307],[196.64,14.10712357],[196.63,3.6843],[196.62,2.50205522],[196.39,2.36069498]],[[196.74,7.10805307],[196.79,2.74],[196.8,0.3187],[196.88,17.84991419],[196.89,52.94489683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171894731,[[196.69,9.64855307],[196.64,13.92433704],[196.63,4.17701],[196.56,5.0846],[196.55,4.17985003]],[[196.74,2.5401],[196.75,7.10805307],[196.77,2.64],[196.85,1.275],[196.86,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171925662,[[196.68,7.10805307],[196.66,6.2679],[196.59,5.0839],[196.58,37.15020728],[196.55,15.25]],[[196.76,2.5397],[196.82,1.227],[196.83,1.1968],[196.99,25.33345901],[197.0,46.93781629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731171981000,[[196.87,2.5382],[196.86,7.10805307],[196.83,3.6757],[196.82,2.42],[196.23,144.97874813]],[[196.91,7.10805307],[196.92,2.5377],[196.95,3.6382],[196.97,0.3182],[196.99,2.48275901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172031230,[[196.44,4.21324618],[196.25,18.8855599],[196.22,146.21405444],[196.18,83.64342406],[196.16,226.0]],[[196.64,43.0],[196.65,11.16805307],[196.71,1.2517],[196.83,36.6],[196.89,49.92457722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172062062,[[196.62,1.1608],[196.59,1.1692],[196.58,1.2061],[196.57,11.14986921],[196.56,3.96]],[[196.7,13.69046921],[196.75,4.06],[196.8,11.14986921],[196.86,2.49341241],[196.87,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172102416,[[196.61,1.42009525],[196.58,2.542],[196.57,13.58193927],[196.56,1.2287],[196.46,4.22331277]],[[196.68,2.5408],[196.71,11.17013927],[196.74,4.24],[196.8,11.17013927],[196.81,55.89214212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172132027,[[196.51,0.33573],[196.46,1.2872],[196.45,1.2418],[196.35,5.09],[196.31,15.25]],[[196.54,7.15753682],[196.61,4.06],[196.68,2.56680636],[196.71,20.3409],[196.86,18.71994956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172157749,[[196.32,11.19440064],[196.31,1.275],[196.3,3.84],[196.25,2.60047699],[196.17,15.26]],[[196.43,11.19440064],[196.47,3.84],[196.5,11.19440064],[196.52,2.57244572],[196.57,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172214176,[[196.54,2.5425],[196.48,13.71420064],[196.46,4.7565],[196.44,2.52559638],[196.4,16.47089064]],[[196.6,11.19440064],[196.62,3.5],[196.65,53.41545615],[196.7,11.19440064],[196.74,18.66670253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172256225,[[196.29,1.41990794],[196.28,2.4345],[196.27,11.65919064],[196.26,1.21],[196.2,51.13269283]],[[196.39,11.19440064],[196.41,3.18],[196.45,2.49518802],[196.5,11.19440064],[196.54,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172292750,[[196.25,7.17135463],[196.24,3.6997],[196.22,39.93424841],[196.18,3.64],[196.08,123.0969]],[[196.3,2.5457],[196.31,7.17135463],[196.37,3.64],[196.43,2.52587019],[196.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172313466,[[196.23,0.55395],[196.22,3.78],[196.1,2.49404135],[195.92,574.753]],[[196.36,3.78],[196.43,1.0],[196.44,55.99797488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172333190,[[196.24,5.33950038],[196.23,7.17565465],[196.16,0.62329],[195.95,5.32103312],[195.88,5.096]],[[196.3,3.58],[196.31,7.17565465],[196.32,2.5455],[196.41,5.0886],[196.47,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172395040,[[195.86,3.98],[195.72,22.90797863],[195.69,129.03175812],[195.65,15.26]],[[196.17,36.72],[196.66,7.478265],[196.72,46.79987391],[196.79,165.55984238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172413949,[[196.0,3.8464],[195.99,11.2396273]],[[196.11,11.2396273],[196.18,1.1758],[196.19,3.84],[196.2,11.2396273],[196.22,2.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172464701,[[195.76,11.23127551],[195.75,2.369],[195.72,3.80438815],[195.7,11.23127551],[195.16,2.36281057]],[[195.85,3.86],[195.88,11.23127551],[196.0,26.53127551],[196.04,39.31659407],[196.51,31.43299396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172499321,[[195.71,3.95216159],[195.67,18.03107891],[195.66,1.224],[195.63,5.6761],[193.63,13.32192752]],[[195.8,22.43107891],[195.88,15.3],[195.89,53.5710664],[195.9,18.03107891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172532756,[[195.29,1.39051476],[195.28,18.11726783],[195.26,1.1666],[195.25,5.72],[195.22,19.33756783]],[[195.4,10.19],[195.41,2.1498],[195.46,18.11726783],[195.47,2.4943],[195.54,66.04976987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172561889,[[195.2,0.70924],[195.11,18.11726783],[195.1,5.46],[194.96,15.3],[194.92,4.19151753]],[[195.24,4.63],[195.25,2.74],[195.26,18.11726783],[195.3,1.2263],[195.69,5.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172565479,[[195.23,5.22164527],[195.18,3.5896],[195.17,18.11726783],[195.12,5.46],[194.77,228.36281057]],[[195.24,6.28063403],[195.25,2.74],[195.33,18.11726783],[195.35,6.7126],[195.86,18.71769396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172620827,[[195.15,7.25546074],[195.12,4.74],[195.1,1.2212],[195.09,3.01094276],[194.71,7.10533806]],[[195.17,5.17704224],[195.18,2.87],[195.2,6.48],[195.21,7.25546074],[195.37,20.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172646651,[[195.14,7.25546074],[195.09,0.38689],[195.04,12.57622357],[195.01,5.4514],[194.9,15.33]],[[195.16,3.91],[195.17,2.87],[195.18,11.33],[195.2,9.62466074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172674575,[[195.73,11.30624626],[195.69,2.5536],[195.65,4.84],[195.63,1.1709],[195.61,0.4052]],[[195.78,2.5525],[195.79,2.4236],[195.82,1.1699],[195.85,11.30624626],[195.88,11.30624626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172715005,[[196.12,2.548],[196.1,4.82],[196.09,17.98487169],[196.01,0.8363],[196.0,17.98487169]],[[196.27,17.98487169],[196.28,7.152],[196.38,52.06],[196.4,20.55017682],[196.52,18.58341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172763854,[[196.37,17.98487169],[196.35,4.46],[196.3,17.98487169],[196.29,0.8353],[196.22,60.17331928]],[[196.5,3.6305],[196.51,4.46],[196.59,36.68],[196.63,2.55463891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172788166,[[196.25,2.5463],[196.24,1.189],[196.23,17.98487169],[196.21,2.3572],[196.15,4.22]],[[196.31,4.22],[196.39,17.98487169],[196.42,36.68],[196.46,15.28],[196.53,227.58573059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172837635,[[196.73,11.20097232],[196.7,2.5404],[196.63,3.74],[196.62,1.209],[196.61,2.3832]],[[196.78,6.2795],[196.82,47.86097232],[196.85,0.3122],[196.87,2.47904477],[196.89,0.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172867038,[[196.88,11.20097232],[196.86,3.6681],[196.82,11.20097232],[196.79,3.58],[196.51,17.8375]],[[196.95,0.83168],[196.96,2.5373],[196.97,3.58],[196.99,11.20097232],[197.07,34.60346306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172895753,[[196.86,3.6503],[196.8,14.54097232],[196.69,39.83894464]],[[197.01,5.24484558],[197.02,39.15939247],[197.06,19.00546306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172943200,[[196.99,2.5367],[196.96,11.20097232],[196.95,3.1],[196.94,3.7296],[196.9,11.20097232]],[[197.08,11.20097232],[197.15,1.2054],[197.16,19.62496306],[197.19,28.04604459],[197.22,98.60340765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731172993528,[[196.79,11.15158322],[196.76,1.215],[196.74,2.4376],[196.73,3.02],[196.72,2.50014729]],[[196.88,3.02],[196.92,11.15158322],[197.0,11.15158322],[197.01,54.3472],[197.02,2.5387432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173028455,[[197.04,11.15158322],[197.02,1.167],[196.97,2.4188],[196.96,3.02],[196.72,12.6998]],[[197.16,14.17158322],[197.23,2.5301],[197.24,18.69736306],[197.26,21.49409413],[197.27,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173070881,[[197.11,1.1829],[197.08,1.1797],[197.06,11.15158322],[197.03,3.02],[197.0,68.84045113]],[[197.17,3.02],[197.18,11.15158322],[197.21,1.2462],[197.24,1.1853],[197.25,2.52995958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173129221,[[197.03,11.15158322],[197.02,1.169],[197.01,2.4245],[196.73,108.3203],[196.65,6.99421474]],[[197.12,3.02],[197.14,11.15158322],[197.18,1.2682],[197.19,1.2036],[197.3,66.36012251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173178265,[[196.97,11.15158322],[196.96,43.0],[196.95,1.226],[196.94,1.1855],[196.93,2.56908053]],[[197.08,3.0],[197.09,11.15158322],[197.13,2.47666573],[197.14,1.2253],[197.16,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173247517,[[197.08,9.6641787],[197.05,2.326],[197.04,1.1997],[197.03,43.0],[196.67,5.078]],[[197.12,7.1286787],[197.15,3.0],[197.18,37.7544],[197.21,1.2783],[197.22,18.69697299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173255423,[[197.07,43.0],[197.05,7.1286787],[197.04,1.1997],[196.97,2.4241],[196.96,3.0]],[[197.1,3.0],[197.11,7.1286787],[197.15,2.56105062],[197.18,37.7544],[197.21,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173300379,[[196.81,2.5391],[196.78,8.3704787],[196.72,2.3927],[196.68,2.98],[196.62,20.313]],[[196.84,10.1086787],[196.93,2.4234],[196.94,2.58105515],[197.01,36.58],[197.04,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173370136,[[197.13,2.5349],[197.1,12.37081274],[197.09,1.157],[197.06,2.96],[197.0,13.68455886]],[[197.23,11.13911274],[197.25,2.96],[197.26,2.3799],[197.27,2.53134956],[197.28,18.79624671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173386342,[[197.1,2.5353],[197.08,11.13911274],[197.01,2.548],[197.0,13.68455886]],[[197.21,11.13911274],[197.25,2.96],[197.27,2.47934444],[197.28,2.4658],[197.3,30.58501945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173435188,[[197.01,3.6069],[196.95,5.42098845],[196.94,63.17186079],[196.78,16.24323588]],[[197.11,2.96],[197.14,11.13911274],[197.18,2.4058],[197.2,11.13911274],[197.21,0.39329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173481023,[[197.31,11.13911274],[197.29,4.11637395],[197.25,2.94],[197.23,1.1663],[197.22,6.22745795]],[[197.41,11.13911274],[197.44,0.80678],[197.45,2.4454],[197.5,11.13911274],[197.57,18.79624671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173544781,[[197.16,2.5345],[197.12,1.2082],[197.11,13.49331274],[197.08,2.92],[197.01,5.01699344]],[[197.24,11.13911274],[197.25,2.92],[197.32,1.1632],[197.33,1.1669],[197.37,34.02624671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173548795,[[197.12,1.2082],[197.11,2.3542],[196.71,46.93360679],[195.68,13.31808676],[118.54,11.03175812]],[[197.2,7.1126905],[197.23,2.92],[197.32,1.1632],[197.33,1.1669],[197.38,51.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173594825,[[196.99,4.20069325],[196.97,13.60896196],[196.96,1.1886],[196.94,0.19837],[196.93,2.92]],[[197.09,2.92],[197.1,11.12496196],[197.17,2.8499],[197.18,11.12496196],[197.2,18.74722236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173655064,[[197.2,11.11392753],[197.15,5.2278],[197.14,1.1726],[197.11,1.37794247],[197.1,26.33392753]],[[197.3,2.9],[197.34,11.11392753],[197.38,2.3957],[197.39,0.3828],[197.4,11.11392753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173681499,[[197.22,2.5338],[197.21,7.10942046],[197.2,1.227],[197.15,2.9],[197.12,2.5074]],[[197.27,10.00942046],[197.35,2.50724532],[197.36,2.4279],[197.38,36.7069889],[197.42,18.74722236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173758956,[[197.09,7.10942046],[197.06,2.463],[197.05,1.2738],[197.04,2.88],[197.01,7.95924562]],[[197.16,7.10942046],[197.18,2.88],[197.21,2.5331],[197.25,2.59729975],[197.29,0.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173783370,[[196.96,2.5371],[196.95,7.10942046],[196.94,1.1969],[196.93,1.2796],[196.9,1.1703]],[[197.0,7.10942046],[197.02,2.86],[197.12,2.4676],[197.13,0.3847],[197.14,2.53427604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173847924,[[197.09,2.5353],[197.06,7.10942046],[196.99,4.1128276],[196.98,3.7434],[196.97,5.35538089]],[[197.11,2.84],[197.12,7.10942046],[197.18,2.4978],[197.19,39.10462743],[197.25,0.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173892567,[[197.06,2.5358],[197.05,7.10942046],[196.99,2.4842],[196.98,1.2216],[196.97,2.59506563]],[[197.09,2.84],[197.12,7.10942046],[197.16,2.4743],[197.19,36.54],[197.2,52.51778951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173973133,[[197.25,7.10942046],[197.18,5.29504894],[197.15,1.1604],[197.14,2.3904],[197.12,5.02088729]],[[197.3,0.25979],[197.32,7.10942046],[197.33,2.82],[197.39,1.2396],[197.4,2.96075873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731173999360,[[197.49,9.63972046],[197.43,2.4914],[197.42,2.8],[197.38,1.1632],[197.35,8.51898454]],[[197.5,48.0748],[197.56,7.10942046],[197.59,2.8],[197.6,1.90345],[197.62,1.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174036587,[[197.55,7.10942046],[197.47,7.80722611],[197.45,58.81898776],[197.38,4.31657386],[197.37,15.22]],[[197.58,2.8],[197.62,7.10942046],[197.64,1.2175],[197.65,1.2742],[197.67,21.25864404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174080018,[[197.5,2.5301],[197.48,7.10942046],[197.4,4.26724863],[197.39,1.2069],[197.38,2.8]],[[197.54,7.10942046],[197.55,2.8],[197.59,0.65617],[197.61,3.6145],[197.62,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174114732,[[197.58,2.5291],[197.55,7.10942046],[197.49,5.3043],[197.48,1.1783],[197.43,5.01709726]],[[197.62,7.10942046],[197.65,2.78],[197.67,2.3848],[197.71,19.97599773],[197.74,28.1716466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174166168,[[197.32,7.10942046],[197.26,4.98946834],[197.23,2.78],[197.17,4.29644481],[197.12,15.22]],[[197.38,9.88942046],[197.45,2.49811647],[197.46,3.6317],[197.55,15.22],[197.56,2.56301912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174181879,[[197.29,2.5329],[197.26,7.10942046],[197.23,1.2399],[197.22,2.49],[197.21,60.4086088]],[[197.31,7.10942046],[197.34,2.78],[197.38,1.1886],[197.46,5.27779632],[197.48,18.78109773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174272271,[[197.2,4.29682713],[197.19,7.10942046],[197.15,2.76],[197.14,7.53754476],[197.07,2.9251454]],[[197.26,7.10942046],[197.31,2.76],[197.33,1.1713],[197.35,2.47339742],[197.36,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174302707,[[197.14,2.4985],[197.12,1.2666],[197.1,7.80747559],[197.04,5.072],[197.02,4.3315821]],[[197.22,7.10942046],[197.27,2.76],[197.31,18.79354728],[197.32,1.2313],[197.33,1.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174311802,[[197.26,2.5333],[197.23,7.10942046],[197.15,5.2073],[197.14,1.2232],[197.12,2.57980049]],[[197.29,9.86942046],[197.34,39.09900485],[197.35,1.2097],[197.36,2.56759971],[197.41,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174367049,[[197.22,7.10942046],[197.17,1.2084],[197.14,3.9784],[197.12,2.55834064],[196.74,102.13320273]],[[197.28,9.84942046],[197.35,3.6412],[197.36,2.5588417],[197.41,51.71],[197.42,18.77255921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174412390,[[197.25,7.10753646],[197.21,1.1912],[197.17,2.72],[197.16,7.51980917],[197.15,0.18429]],[[197.31,7.10753646],[197.35,3.8912],[197.38,1.2041],[197.41,18.79223289],[197.44,43.40032093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174462430,[[197.31,5.1315],[197.3,11.09921447],[197.26,2.47594304],[197.25,44.76021023],[197.18,15.21]],[[197.44,13.81921447],[197.47,2.5254],[197.49,36.52],[197.5,11.09921447],[197.51,2.51914457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174516492,[[197.32,7.09817951],[197.25,2.7],[197.24,2.52422287],[197.22,1.2271],[197.2,6.24003538]],[[197.39,1.2424],[197.4,2.4339],[197.47,18.79223289],[197.49,36.52],[197.51,30.75862134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174551725,[[197.28,7.09817951],[197.26,1.2083],[197.23,2.7],[197.22,1.2496],[197.18,5.0148858]],[[197.34,7.09817951],[197.37,2.7],[197.41,1.2281],[197.49,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174621881,[[197.44,7.09817951],[197.42,1.2519],[197.41,1.2747],[197.39,2.68]],[[197.5,7.09817951],[197.52,2.68],[197.59,3.65786608],[197.6,1.2629],[197.61,54.38378557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174677825,[[197.56,7.09817951],[197.48,10.7938349],[197.47,5.1125],[197.46,57.55903898],[197.45,6.26541442]],[[197.6,2.68],[197.65,1.2247],[197.67,1.2448],[197.68,1.1563],[197.69,39.19300235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174716267,[[197.57,7.09817951],[197.54,1.2725],[197.53,1.2759],[197.49,2.68],[197.43,4.99307106]],[[197.61,2.68],[197.62,7.09817951],[197.68,2.53734806],[197.7,56.67973205],[197.75,16.45344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174749289,[[197.49,7.09817951],[197.43,1.1766],[197.42,1.2776],[197.4,2.68],[197.37,5.00588324]],[[197.56,7.09817951],[197.6,2.68],[197.61,1.2708],[197.62,1.1769],[197.63,19.96332518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174813351,[[197.8,2.5264],[197.78,7.09817951],[197.71,1.1614],[197.7,1.2612],[197.68,8.9223]],[[197.81,2.66],[197.84,7.09817951],[197.87,1.177],[197.88,20.52765518],[197.89,37.85185499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174833265,[[197.93,2.5247],[197.92,7.09817951],[197.86,3.6163],[197.85,2.66],[197.83,57.45484411]],[[197.94,1.9633],[198.0,7.09817951],[198.01,2.66],[198.03,2.3506],[198.05,2.56955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174923137,[[197.75,2.527],[197.72,7.09817951],[197.67,1.1987],[197.66,2.5048],[197.63,2.66]],[[197.77,7.09817951],[197.79,2.66],[197.85,3.6575],[197.86,2.54262321],[197.87,1.72684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731174957383,[[197.72,7.09817951],[197.65,1.2329],[197.64,5.21564542],[197.61,6.3297],[197.44,4.27032346]],[[197.76,2.64],[197.78,9.69678951],[197.83,1.1843],[197.84,1.2239],[197.85,36.05846198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175003911,[[197.95,2.5244],[197.94,7.09817951],[197.89,2.4498],[197.88,2.64],[197.82,1.1632]],[[197.99,7.09817951],[198.02,2.64],[198.04,2.53741391],[198.05,2.384],[198.1,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175036339,[[198.07,9.62107951],[198.01,2.68],[197.97,3.5626],[197.96,2.56377886],[197.89,4.93009251]],[[198.13,7.09817951],[198.14,2.68],[198.21,3.6513],[198.24,28.17393777],[198.26,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175075777,[[197.98,3.08],[197.96,2.4221]],[[198.13,3.08],[198.14,1.2098],[198.15,2.4969],[198.17,47.38170143],[198.18,2.56985418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175132717,[[198.08,2.5227],[198.07,7.0523909],[198.0,2.86],[197.98,6.72926958],[197.97,1.2171]],[[198.12,7.0523909],[198.14,2.86],[198.18,2.56048592],[198.19,55.4523366],[198.45,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175156637,[[198.14,2.522],[198.13,7.0523909],[198.05,2.76],[198.04,3.73180084],[198.03,2.4261]],[[198.19,7.0523909],[198.21,2.76],[198.22,2.4761],[198.23,1.2124],[198.25,28.17393777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175232221,[[198.0,2.5238],[197.98,7.0523909],[197.95,2.4929],[197.93,1.2219],[197.88,4.88689792]],[[198.04,2.74],[198.05,7.0523909],[198.06,2.47653904],[198.1,2.4494],[198.11,1.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175265149,[[198.05,7.0523909],[197.96,2.3812],[197.95,2.92],[197.92,13.0477563],[197.89,4.8683636]],[[198.09,2.92],[198.12,7.0523909],[198.17,3.7794],[198.18,38.91282282],[198.2,0.63904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175318393,[[198.12,2.5222],[198.09,7.0523909],[198.05,3.5877],[198.01,57.40257055],[197.96,9.92132975]],[[198.15,9.8923909],[198.19,2.52903722],[198.21,3.721],[198.27,36.36],[198.29,30.67054563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175338208,[[198.26,7.0523909],[198.22,3.7053],[198.21,2.74],[198.2,57.02947924],[198.07,9.89639037]],[[198.33,7.0523909],[198.37,37.5395],[198.38,2.57982891],[198.4,1.5636],[198.59,70.43484444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175414866,[[198.17,7.0523909],[198.08,44.64697497],[198.07,1.186],[198.06,1.61733473],[198.05,5.0462]],[[198.2,2.7],[198.24,7.0523909],[198.28,1.2126],[198.29,2.53885941],[198.3,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175427081,[[198.25,7.0523909],[198.16,6.70363664],[198.15,3.6657],[198.14,4.17221402],[198.13,2.7]],[[198.29,2.7],[198.3,7.0523909],[198.39,2.4981],[198.4,3.82329718],[198.44,51.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175453809,[[198.23,2.5208],[198.21,7.0523909],[198.18,2.4372],[198.16,2.66],[198.14,1.1585]],[[198.27,9.7123909],[198.35,2.4478],[198.36,1.2474],[198.37,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175533163,[[198.23,2.5209],[198.21,7.03970564],[198.13,1.48046203],[198.11,3.8274],[198.08,44.61335332]],[[198.24,2.31],[198.25,3.36],[198.28,7.03970564],[198.3,3.6472],[198.4,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175541674,[[198.23,2.5209],[198.22,7.03970564],[198.12,4.27819199],[198.11,6.08405117],[198.08,54.70775332]],[[198.24,2.31],[198.25,0.7],[198.26,2.66],[198.3,3.6472],[198.34,1.43684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175606819,[[198.25,7.03970564],[198.18,1.1557],[198.16,0.8766],[198.12,1.62948853],[198.11,44.5198832]],[[198.28,2.66],[198.29,0.22],[198.31,9.51720564],[198.32,1.2091],[198.53,5.13079885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175636934,[[198.24,7.03970564],[198.18,3.8157],[198.16,2.50871921],[198.15,7.4902068],[198.09,15.14]],[[198.31,7.03970564],[198.32,2.66],[198.34,0.22],[198.36,2.3747],[198.39,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175664559,[[198.15,2.5218],[198.1,1.6359163],[198.09,6.14667431],[198.02,36.34],[197.98,61.80637762]],[[198.21,2.64],[198.22,7.03970564],[198.28,1.1781],[198.29,2.5852],[198.34,2.56873996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175714509,[[198.25,2.5206],[198.21,7.03970564],[198.17,1.6258119],[198.16,7.59988722],[198.15,0.8765]],[[198.26,0.22],[198.28,7.03970564],[198.3,2.64],[198.34,3.82830731],[198.36,1.54549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175773560,[[198.33,2.5196],[198.29,7.03970564],[198.24,2.64],[198.23,40.50175244],[198.22,1.62849562]],[[198.36,9.67970564],[198.37,1.2618],[198.38,1.2744],[198.41,1.2582],[198.44,2.54008081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175804288,[[198.33,2.62],[198.31,5.0396],[198.3,2.1548],[198.29,1.6263534],[198.17,17.15346366]],[[198.43,7.03970564],[198.45,2.62],[198.47,2.4072],[198.48,1.2094],[198.53,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175861151,[[198.34,2.5195],[198.24,40.74100431],[197.95,5.044],[197.94,46.1487068],[197.9,66.4820251]],[[198.36,9.65970564],[198.38,2.519],[198.41,2.4733],[198.42,1.2],[198.49,52.91584204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175905776,[[198.3,2.5199],[198.28,7.03970564],[198.21,39.55084253],[198.2,10.42845912],[198.19,2.1287]],[[198.31,2.62],[198.35,9.49130564],[198.36,2.5193],[198.38,52.93701228],[198.57,58.48494632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731175932013,[[198.25,2.5206],[198.2,7.03970564],[198.17,6.58658702],[198.13,3.3349],[197.79,101.00802402]],[[198.26,9.63970564],[198.28,2.4541],[198.29,2.5202],[198.32,2.56558847],[198.51,28.11250572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176002270,[[198.24,2.5208],[198.19,7.03970564],[198.17,1.1585],[198.16,39.18085289],[198.15,6.23148972]],[[198.25,9.63970564],[198.28,2.5203],[198.32,3.6694],[198.33,87.10505212],[198.46,5.13731053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176014272,[[198.33,2.5196],[198.29,7.03970564],[198.24,2.3478],[198.23,3.8054],[198.2,6.57089369]],[[198.34,2.6],[198.35,1.50928],[198.36,7.03970564],[198.38,2.519],[198.44,3.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176110169,[[198.35,2.5194],[198.32,7.03970564],[198.25,2.4928],[198.24,2.58],[198.23,6.58948317]],[[198.37,9.61970564],[198.39,2.519],[198.4,1.2799],[198.44,1.1773],[198.75,29.03830044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176129684,[[198.49,2.5176],[198.45,7.03970564],[198.39,1.2085],[198.38,1.2763],[198.22,17.0636684]],[[198.5,7.03970564],[198.52,1.2297],[198.53,2.58],[198.54,3.6696],[198.72,5.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176184441,[[198.53,1.169],[198.47,7.81254983],[198.46,0.905],[198.38,41.08681203],[198.37,12.64818778]],[[198.64,7.03970564],[198.65,3.7451],[198.7,2.4667],[198.71,71.34179266],[198.84,48.1407813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176219569,[[198.59,7.03970564],[198.54,32.84170903],[198.53,5.9868],[198.5,6.56881739],[198.4,17.08740812]],[[198.66,9.59970564],[198.68,1.1603],[198.69,1.1624],[198.85,240.13],[198.86,5.25805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176244487,[[198.7,7.03970564],[198.62,1.45931995],[198.61,6.2563],[198.6,3.7677],[198.58,2.47874187]],[[198.75,10.56834564],[198.78,3.7475],[198.92,86.44714703],[198.94,5.25560674],[198.96,20.01365075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176290019,[[198.74,7.03970564],[198.71,52.25344662],[198.69,0.9068],[198.68,5.0041],[198.61,1.61361294]],[[198.79,12.09350564],[198.87,2.5093171],[198.88,3.6246],[198.94,5.0238],[199.1,4.87720246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176328148,[[198.56,2.5166],[198.53,7.03970564],[198.5,55.21886254],[198.49,1.2058],[198.48,0.908]],[[198.59,9.57970564],[198.67,2.46715387],[198.68,2.4052],[198.69,1.2319],[198.91,28.11250572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176359171,[[198.44,2.5182],[198.38,2.33961826],[198.34,2.77335139],[198.33,10.96610676],[198.31,53.59811738]],[[198.47,13.50610676],[198.48,3.7942],[198.5,2.4336],[198.6,10.96610676],[198.61,5.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176402726,[[198.4,2.5187],[198.36,7.02607811],[198.34,1.62526599],[198.33,4.96438607],[198.27,17.12159574]],[[198.41,7.02607811],[198.43,2.54],[198.48,34.91041209],[198.69,32.9864082],[199.82,50.27531191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176442948,[[198.6,2.5162],[198.58,7.02607811],[198.5,8.372823],[198.49,3.5227],[198.47,63.22768558]],[[198.61,2.54],[198.64,9.54177811],[198.68,1.2264],[198.69,3.09697],[198.9,580.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176463787,[[198.62,9.54197811],[198.54,1.61905393],[198.53,7.47725926],[198.49,60.10338854],[198.48,4.40778524]],[[198.67,2.5153],[198.69,7.02607811],[198.88,27.99667736],[198.89,13.98382509],[199.51,8.68079623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176483808,[[198.54,9.54287811],[198.47,3.7147],[198.46,6.54946439],[198.45,5.03573004],[198.4,17.05538576]],[[198.59,2.5164],[198.61,2.54],[198.62,7.02607811],[198.66,3.6341],[198.68,2.49258149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176525232,[[198.48,7.02607811],[198.41,55.70454659],[198.4,1.2256],[198.37,2.54]],[[198.57,3.6848],[198.62,33.87076807],[198.68,2.48112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176559759,[[198.74,6.71003019],[198.73,10.92190971],[198.7,15.77208896],[198.69,1.57502218],[198.67,4.84409497]],[[198.8,2.74],[198.84,3.5382],[198.85,10.92190971],[198.87,2.50944233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176614390,[[198.58,5.80631031],[198.57,7.00828948],[198.51,1.59650778],[198.5,11.11433689],[198.42,15.11]],[[198.61,2.76],[198.62,7.00828948],[198.74,1.2797],[198.75,1.2242],[198.79,20.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176636198,[[198.55,2.5168],[198.51,7.00828948],[198.49,3.687],[198.17,18.37985935],[113.64,7.23541491]],[[198.57,7.00828948],[198.6,2.5162],[198.61,2.76],[198.68,1.157],[198.7,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176708055,[[198.54,56.62965618]],[[198.61,7.00828948],[198.62,2.5159],[198.63,2.64],[198.67,1.2299],[198.68,1.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176736790,[[198.6,8.36955294],[198.59,7.00828948],[198.53,1.2508],[198.52,58.86893514],[198.51,4.96302524]],[[198.61,2.62],[198.64,2.5157],[198.65,7.00828948],[198.67,1.2299],[198.68,1.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176775321,[[198.52,2.5172],[198.51,7.00828948],[198.44,2.79142512],[198.43,4.95245903],[198.29,17.54161444]],[[198.55,2.56],[198.57,8.19448948],[198.58,2.5165],[198.65,72.74226189],[198.72,7.53328809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176825975,[[198.49,1.61501118],[198.48,4.98295138],[198.47,57.27871468],[198.38,32.73669806],[198.23,20.1669]],[[198.56,2.5167],[198.6,7.00828948],[198.62,5.11505027],[198.63,1.2451],[198.66,36.46371777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176878010,[[198.38,15.01567333],[198.36,7.00828948],[198.35,1.1612],[198.33,58.92839252],[198.31,7.38076006]],[[198.4,2.54],[198.41,7.00828948],[198.49,1.2526],[198.5,37.66839938],[198.65,93.29390527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176911043,[[198.41,2.5185],[198.38,9.44158948],[198.34,1.2011],[198.28,27.95977294],[198.17,7.565]],[[198.44,2.54],[198.46,9.52628948],[198.49,1.2526],[198.5,37.66839938],[198.57,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731176950177,[[198.49,2.5175],[198.47,7.00828948],[198.45,2.5351],[198.43,1.6005734],[198.42,3.7634]],[[198.53,9.52538948],[198.54,2.54],[198.61,1.265],[198.64,2.3969],[198.78,28.00137982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177028617,[[198.58,2.5164],[198.56,7.00828948],[198.5,5.25895187],[198.49,4.95971268],[198.48,2.52]],[[198.59,204.59021],[198.61,2.52],[198.62,2.516],[198.66,33.33714845],[199.01,69.58097496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177062535,[[198.65,2.5156],[198.63,7.00828948],[198.55,52.51645154],[198.52,1.59180607],[198.51,20.06131169]],[[198.66,2.5195],[198.68,1.1893],[198.69,9.52828948],[199.04,70.5381458],[199.05,12.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177117589,[[198.5,2.64298],[198.48,2.5177],[198.47,7.00828948],[198.45,45.83985912],[198.44,1.59548634]],[[198.52,2.5172],[198.53,2.52],[198.54,7.00828948],[198.59,2.4101],[198.61,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177130206,[[198.55,2.5168],[198.48,6.55064168],[198.46,5.02315785],[198.41,5.0372],[198.14,14.7182912]],[[198.59,2.52],[198.6,9.52448948],[198.65,2.4455],[198.66,31.67181665],[198.7,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177162627,[[198.6,9.52448948],[198.55,2.4084],[198.54,8.24478738],[198.48,1.59520928],[198.47,11.50026074]],[[198.65,2.5156],[198.66,38.68865977],[198.7,2.4281],[198.8,5.0275],[198.86,20.36805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177254606,[[198.84,7.00828948],[198.82,2.47],[198.8,2.48],[198.78,5.0278],[198.77,51.96962881]],[[198.9,7.00828948],[198.94,2.48],[198.98,3.6596],[199.0,33.81834167],[199.09,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177267517,[[198.84,2.5131],[198.83,7.00828948],[198.77,1.1591],[198.76,54.07600129],[198.74,2.48]],[[198.88,2.48],[198.89,9.52088948],[198.95,34.94898313],[198.96,2.47523501],[199.03,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177322471,[[198.81,7.00828948],[198.75,6.50350329],[198.74,9.96457264],[198.68,17.12633132],[198.63,36.22]],[[198.87,2.5129],[198.88,7.00828948],[198.89,2.48],[198.94,2.4323],[198.95,1.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177353900,[[198.84,7.00828948],[198.79,2.48],[198.77,1.58733406],[198.76,6.13579456],[198.7,79.9938916]],[[198.9,7.00828948],[198.91,4.9923],[198.95,1.1802],[198.97,1.2582],[199.21,10.65450046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177408350,[[198.88,5.74772645],[198.86,7.00828948],[198.82,6.55505873],[198.66,2.30289151],[198.65,21.99867455]],[[198.89,2.48],[198.92,9.52048948],[198.95,1.1802],[198.96,1.1514],[199.04,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177417155,[[198.89,1.46337679],[198.88,2.5126],[198.86,7.00828948],[198.83,1.59074274],[198.69,17.39289151]],[[198.91,2.48],[198.92,9.52038948],[198.95,1.1802],[198.96,1.1514],[199.22,230.47139894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177497813,[[198.88,2.5125],[198.84,7.00828948],[198.79,49.97867763],[198.78,6.52962958],[198.72,5.0293]],[[198.89,7.00828948],[198.91,2.46],[198.92,1.1547],[198.93,36.24],[198.95,31.81646444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177526721,[[198.85,1.45605059],[198.84,2.5132],[198.81,45.63225142],[198.8,7.00828948],[198.78,6.53464011]],[[198.87,8.25238948],[198.88,2.46],[198.96,29.05034178],[198.97,1.88555],[199.22,51.41631664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177545242,[[198.9,1.46164578],[198.89,2.5124],[198.86,7.00828948],[198.83,6.56022477],[198.58,100.0657]],[[198.91,2.46],[198.92,7.00828948],[198.95,1.2657],[198.96,29.05034178],[198.97,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177603696,[[198.93,2.512],[198.92,7.00828948],[198.85,2.3864],[198.84,8.98605339],[198.82,2.55406545]],[[198.99,11.97958948],[199.03,2.56072679],[199.04,1.2521],[199.05,2.483],[199.31,46.38731664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177634025,[[198.96,2.5116],[198.93,7.00828948],[198.92,49.27725363],[198.87,2.46],[198.85,2.3864]],[[199.01,11.91748948],[199.02,3.7098],[199.06,31.37657864],[199.09,2.45527074],[199.37,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177685667,[[199.0,2.5111],[198.98,7.00828948],[198.92,6.55543782],[198.9,2.46],[198.86,17.22925337]],[[199.04,9.46828948],[199.05,4.9392],[199.08,1.2554],[199.09,2.45527074],[199.13,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177737623,[[199.04,2.5106],[199.03,7.00828948],[199.01,48.60914782],[198.97,2.44],[198.8,6.88936214]],[[199.08,2.5101],[199.1,9.44828948],[199.12,2.50792071],[199.14,2.4173],[199.18,0.62264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177799374,[[198.95,1.45943626],[198.94,2.5119],[198.92,7.00828948],[198.91,53.72131535],[198.9,4.96861803]],[[198.98,7.00828948],[198.99,2.5113],[199.01,6.0495],[199.02,2.52300618],[199.09,70.39907189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177826302,[[198.97,5.73564944],[198.96,2.5115],[198.95,7.00828948],[198.91,60.29267578],[198.87,2.4709]],[[198.98,2.44],[199.01,2.511],[199.07,3.5475],[199.08,0.37733],[199.09,70.39907189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177863041,[[198.88,1.44937891],[198.87,7.00828948],[198.83,1.263],[198.82,6.57733985],[198.81,2.53672033]],[[198.93,7.00828948],[198.95,2.44],[198.99,35.32668194],[199.02,2.49510549],[199.09,5.25104681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177910690,[[198.99,2.5112],[198.98,7.00828948],[198.9,3.6671],[198.89,1.2123],[198.88,6.57492622]],[[199.01,2.42],[199.04,9.51888948],[199.05,36.2],[199.11,1.2392],[199.14,49.33627453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731177966734,[[199.0,2.5111],[198.96,46.75881741],[198.93,1.2231],[198.74,6.40154932],[197.83,137.0092235]],[[199.01,2.42],[199.04,3.7013],[199.05,2.4288],[199.07,7.00828948],[199.14,66.460295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178031198,[[199.04,7.00828948],[199.03,1.2156],[199.01,44.65317623],[198.94,17.026299],[198.82,57.25856852]],[[199.12,2.42],[199.15,2.5099],[199.2,28.0764796],[199.38,7.5192],[199.55,175.16097496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178063922,[[199.04,2.5106],[199.02,7.00828948],[199.01,42.23317623],[199.0,1.2036],[198.98,3.5585]],[[199.08,7.00828948],[199.12,1.2244],[199.13,3.6865],[199.14,1.2037],[200.48,240.91262491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178146897,[[198.99,7.00828948],[198.92,43.42556275],[198.91,2.4],[198.9,1.60666666],[198.89,22.42186812]],[[199.22,10.0666486],[199.26,15.08],[199.27,295.02498187],[199.31,58.92401664],[199.33,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178187843,[[199.03,2.5107],[199.0,7.00828948],[198.96,8.98437758],[198.95,3.7192],[198.92,43.42556275]],[[199.06,7.00828948],[199.07,2.4],[199.1,1.2573],[199.11,2.4948],[199.4,63.0081458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178258400,[[198.92,1.43448114],[198.91,2.5123],[198.89,7.00828948],[198.87,56.03153732],[198.86,2.4687]],[[198.94,2.4],[198.96,2.5117],[198.97,7.00828948],[198.99,30.58515097],[199.01,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178275513,[[198.88,9.52088948],[198.83,40.5943032],[198.82,4.98885984],[198.79,4.88390413],[198.73,15.08]],[[198.93,2.5121],[198.94,2.38],[198.95,7.00828948],[198.99,30.58515097],[199.01,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178302638,[[198.88,1.43495752],[198.87,7.00828948],[198.83,40.5943032],[198.81,6.16812785],[198.77,20.1079]],[[198.93,2.38],[198.94,7.00828948],[198.99,30.58515097],[199.01,2.3709],[199.1,0.22172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178357572,[[198.89,7.00828948],[198.87,1.2327],[198.86,1.2523],[198.85,1.271],[198.62,42.63744858]],[[198.94,9.38828948],[198.99,52.77625693],[199.01,2.3709],[199.02,2.71317988],[199.07,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178403614,[[198.91,8.1211811],[198.87,1.2327],[198.85,6.25494389],[198.84,2.38],[198.73,17.39733837]],[[198.93,7.00828948],[198.94,2.5119],[198.96,2.38],[198.99,52.77164176],[199.01,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178450751,[[199.03,2.5108],[198.97,7.00828948],[198.93,1.2166],[198.92,1.2762],[198.91,6.196107]],[[199.04,9.36828948],[199.07,2.5103],[199.09,0.42844],[199.1,2.4936],[200.45,150.758779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178533819,[[198.96,7.00828948],[198.94,57.14691044],[198.91,8.55360907],[198.86,15.08]],[[199.0,2.36],[199.09,2.4292],[199.11,1.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178584253,[[199.01,9.51928948],[198.94,1.1919],[198.93,2.36],[198.9,2.4243],[198.89,4.97735071]],[[199.05,2.5105],[199.06,2.36],[199.07,7.00828948],[199.08,1.2041],[199.09,2.85044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178630605,[[199.0,5.59584558],[198.99,2.5111],[198.96,7.00828948],[198.94,6.17288438],[198.93,1.1997]],[[199.02,2.36],[199.03,9.51908948],[199.06,1.2179],[199.07,36.38229423],[199.33,61.46731664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178667640,[[199.01,5.58942773],[198.99,2.5112],[198.98,7.00828948],[198.96,1.2541],[198.95,4.97478142]],[[199.03,2.5108],[199.04,9.34828948],[199.1,1.2599],[199.11,1.2065],[199.23,5.24774746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178715861,[[198.98,2.5113],[198.96,7.00828948],[198.93,6.19011368],[198.81,228.31733837],[198.78,21.03569811]],[[199.02,4.8509],[199.03,7.00828948],[199.1,2.5207],[199.16,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178732792,[[198.98,2.5113],[198.96,4.17505842],[198.94,7.00828948],[198.91,1.202],[198.9,4.98453898]],[[199.0,7.00828948],[199.02,4.8509],[199.04,2.3534],[199.07,52.75557385],[199.51,92.77463328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178805847,[[198.93,16.47661011],[198.92,2.5121],[198.89,11.99756633],[198.88,1.153],[198.87,4.99037621]],[[198.94,2.34],[198.95,7.00828948],[198.96,2.5117],[199.01,2.3735],[199.02,2.56095935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178829976,[[198.95,7.00828948],[198.93,12.29112891],[198.9,46.84351158],[198.89,4.98708615],[198.82,16.83187272]],[[198.99,2.34],[199.0,52.7598457],[199.02,7.00828948],[199.07,2.5134],[199.09,1.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178878127,[[198.84,2.5131],[198.8,7.00828948],[198.75,3.6505],[198.72,7.43767894],[198.71,7.53328818]],[[198.86,7.00828948],[198.87,2.46],[198.88,2.5126],[198.92,3.75556124],[198.93,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178911265,[[199.51,10.86135502],[199.4,10.86135502],[199.31,226.0],[199.05,2.31733837],[199.03,6.95201513]],[[199.64,10.86135502],[199.67,1.211],[199.68,1.1561],[199.69,1.2208],[199.7,10.86135502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178951192,[[199.52,1.1683],[199.51,10.86135502],[199.44,4.92608769],[199.39,36.08],[199.36,15.08]],[[199.66,10.86135502],[199.67,1.1594],[199.68,1.2],[199.7,10.86135502],[199.73,1.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731178981818,[[199.65,10.86135502],[199.62,10.86135502],[199.61,3.5449],[199.51,2.55275196],[199.5,10.86135502]],[[199.76,10.86135502],[199.87,3.5427],[200.19,46.38731664],[200.24,57.9841458],[203.13,74.71377215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179005320,[[199.55,10.86135502],[199.51,4.01656689],[199.5,10.86135502],[199.47,1.2739],[199.44,15.08]],[[199.69,1.2164],[199.7,10.86135502],[199.75,1.1612],[199.76,1.2446],[200.28,69.58097496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179056969,[[199.51,2.505],[199.48,10.86135502],[199.45,1.2346],[199.44,2.4579],[199.43,21.15662442]],[[199.6,3.578],[199.61,10.86135502],[199.7,10.86135502],[199.91,573.0],[199.95,32.69304512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179101210,[[199.48,10.86135502],[199.44,3.7218],[199.4,10.86135502],[199.39,5.0129],[199.36,2.45901098]],[[199.58,2.4208],[199.59,10.86135502],[199.64,1.232],[199.68,10.86135502],[200.53,115.9682916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179133442,[[199.07,2.5102],[198.99,13.31189686],[198.98,2.5106],[198.91,3.86980531],[198.88,6.1902248]],[[199.12,12.11619686],[199.13,2.5096],[199.16,1.153],[199.17,1.2509],[199.19,37.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179152357,[[199.24,2.5081],[199.16,12.11619686],[199.13,1.2623],[199.08,2.29802952],[199.07,5.0205]],[[199.28,12.11619686],[199.29,4.8211],[199.3,194.70073],[199.35,1.1775],[199.38,2.4584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179219109,[[199.11,2.5097],[199.04,12.1068281],[199.02,2.4634],[198.97,1.2022],[198.92,15.03]],[[199.16,2.5092],[199.18,12.1068281],[199.2,2.3813],[199.21,8.84],[199.22,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179237616,[[199.0,2.511],[198.94,6.36917319],[198.93,2.3843],[198.92,12.13303618],[198.9,2.51722335]],[[199.04,12.13303618],[199.05,10.3706],[199.08,3.7068],[199.1,14.61055727],[199.21,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179312791,[[198.87,2.5127],[198.81,7.76698075],[198.73,5.0291],[198.72,8.98487921],[198.66,20.33698775]],[[198.88,7.76698075],[198.91,5.54],[198.94,28.43146728],[198.95,1.1666],[198.98,2.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179349924,[[198.58,1.2126],[198.56,7.76698075],[198.52,5.0344],[198.51,4.48],[198.5,2.46766053]],[[198.62,7.76698075],[198.68,2.5152],[198.7,162.06613],[198.72,2.4808],[198.8,28.45472287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179352923,[[198.58,2.5164],[198.52,7.76698075],[198.5,1.1801],[198.49,1.2684],[198.41,4.48]],[[198.59,7.76698075],[198.62,4.48],[198.65,2.5156],[198.7,157.58613],[198.72,2.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179415078,[[198.57,8.30513205],[198.53,7.76698075],[198.46,12.07353108],[198.45,5.0361],[198.36,22.06075459]],[[198.58,7.76698075],[198.62,5.8121],[198.63,3.7381],[198.65,37.447],[198.67,28.46752848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179439995,[[198.69,10.28198075],[198.59,9.19457833],[198.58,1.1759],[198.57,5.0332],[198.52,12.01988749]],[[198.7,157.58613],[198.74,7.76698075],[198.76,4.3],[198.77,36.28],[198.82,3.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179487944,[[198.78,10.28088075],[198.74,4.02],[198.7,2.50478711],[198.69,1.2724],[198.58,5.28040229]],[[198.83,7.76698075],[198.86,2.5129],[198.87,2.4417],[198.88,1.2454],[198.92,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179538188,[[198.86,2.5128],[198.81,5.73417406],[198.79,12.14860116],[198.78,1.1932],[198.77,2.4334]],[[198.91,2.5123],[198.94,12.14860116],[198.95,4.0],[198.96,3.728],[199.0,12.14860116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179596330,[[198.68,2.5152],[198.65,12.14469727],[198.63,1.274],[198.6,3.96],[198.58,1.1634]],[[198.73,2.5145],[198.78,12.14469727],[198.79,3.7365],[198.81,3.98],[198.85,2.56895115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179620043,[[198.82,7.77278052],[198.66,5.0307],[198.61,5.28040229],[198.6,2.49673872],[198.59,27.12988749]],[[198.89,5.1841],[198.9,7.77278052],[199.03,20.1316],[199.12,40.38693927],[199.55,116.53183634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179688293,[[198.68,7.77278052],[198.6,1.1802],[198.59,1.239],[198.5,51.33],[198.49,14.59028405]],[[198.72,7.77278052],[198.73,2.5146],[198.74,3.9],[198.77,3.7558],[198.87,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179721517,[[198.71,5.75375847],[198.7,7.77278052],[198.61,2.4047],[198.6,2.46526886],[198.59,1.2713]],[[198.75,3.88],[198.76,7.77278052],[198.77,3.7558],[198.78,2.5139],[198.84,28.44062835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179752446,[[198.5,2.5174],[198.48,7.7992396],[198.42,1.1571],[198.41,2.488],[198.3,12.03328436]],[[198.53,4.5],[198.54,7.7992396],[198.6,30.97255098],[198.61,1.2023],[198.71,20.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179790481,[[198.31,1.1631],[198.29,12.21151463],[198.26,1.2115],[198.25,5.22882179],[198.18,21.27829899]],[[198.4,12.21151463],[198.43,9.1582],[198.45,1.1915],[198.48,2.4595],[198.87,27.83803927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179800805,[[198.2,2.521],[198.17,5.22882179],[198.16,14.62761463],[198.13,10.93968314],[198.11,1.2028]],[[198.28,2.52],[198.29,12.21151463],[198.32,1.2533],[198.33,6.64],[198.36,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179865260,[[198.52,1.71028782],[198.49,1.2201],[198.47,12.21151463],[198.46,1.193],[198.44,2.46438267]],[[198.6,12.21151463],[198.64,1.1946],[198.65,1.2125],[198.68,1.2381],[198.72,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179885191,[[198.51,26.85137],[198.5,2.5172],[198.45,12.21151463],[198.43,1.1969],[198.42,2.3868]],[[198.54,2.5167],[198.57,12.21151463],[198.6,2.5076],[198.62,5.94],[198.84,27.81125503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179933418,[[198.67,2.515],[198.65,12.1638839],[198.62,2.3672],[198.61,1.2586],[198.57,6.52]],[[198.72,2.5144],[198.75,12.1638839],[198.77,1.216],[198.78,12.1638839],[198.79,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179958742,[[198.63,1.63426303],[198.62,12.1638839],[198.6,2.3836],[198.59,1.2535],[198.54,2.51284906]],[[198.74,1.2065],[198.75,1.1979],[198.76,12.1638839],[198.78,42.5],[198.84,2.53814447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731179986662,[[198.63,1.1837],[198.59,12.1638839],[198.57,1.2504],[198.56,1.2406],[198.45,15.86444709]],[[198.72,12.1638839],[198.75,8.0949],[198.8,12.1638839],[198.84,2.50064066],[198.86,43.5436879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180032512,[[198.94,19.38917408],[198.91,2.5168],[198.87,2.62713094],[198.86,5.12],[198.85,3.71292101]],[[199.05,5.12],[199.1,19.38917408],[199.13,1.2693],[199.14,2.4022],[199.2,34.48917408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180071148,[[198.88,2.5124],[198.86,26.60608],[198.8,1.1986],[198.7,27.22947297],[198.61,9.75789781]],[[198.97,12.12947297],[198.98,5.12],[199.0,13.34427297],[199.01,2.435],[199.23,40.31925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180098174,[[198.86,26.60608],[198.83,2.513],[198.81,2.3508],[198.77,19.41962459],[198.72,9.79649352]],[[198.92,4.9],[198.93,2.4362],[198.94,19.41962459],[199.0,19.41962459],[199.1,39.77126573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180138092,[[198.65,1.1772],[198.64,13.37380724],[198.61,1.1749],[198.6,0.18427],[198.54,19.85895451]],[[198.74,4.62],[198.76,12.13940724],[198.81,1.212],[198.85,1.1818],[198.86,41.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180165636,[[198.65,1.59261599],[198.63,2.5154],[198.61,1.2171],[198.58,1.2599],[198.57,13.55017724]],[[198.67,2.5151],[198.7,16.49940724],[198.79,0.7474],[198.8,41.75904182],[198.81,2.53512035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180189749,[[198.66,2.5152],[198.64,7.78459819],[198.6,2.461],[198.59,1.2085]],[[198.7,7.78459819],[198.71,2.5146],[198.72,4.2],[198.78,0.3271],[198.79,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180203060,[[198.68,7.78459819],[198.6,2.461],[198.59,1.2085],[198.56,5.0328],[198.46,10.9660283]],[[198.75,6.7141],[198.76,7.78459819],[198.79,1.9356],[198.89,5.0248],[198.94,10.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180239603,[[198.63,1.58127809],[198.59,0.21813],[198.53,2.4837],[198.5,4.75204306],[198.49,21.25718126]],[[198.69,4.18],[198.77,7.06419773],[198.79,1.2363],[198.8,43.55313458],[198.89,27.77855639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180286222,[[198.72,2.5143],[198.67,1.2688],[198.66,13.32426539],[198.61,5.0315],[198.56,19.83844945]],[[198.76,2.514],[198.78,12.15066539],[198.81,4.16],[198.89,1.9817],[198.9,12.47546539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180349983,[[198.62,2.5159],[198.58,7.77986527],[198.55,2.4501],[198.39,10.91172046],[198.34,15.08]],[[198.65,7.77986527],[198.66,2.5154],[198.7,4.14],[198.71,28.45576604],[198.73,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180364304,[[198.56,1.57745971],[198.55,1.41578],[198.54,1.2334],[198.53,7.77986527],[198.5,1.2239]],[[198.61,7.77986527],[198.62,2.516],[198.63,4.1],[198.72,7.06295976],[198.73,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180431566,[[198.67,2.5153],[198.64,0.17744],[198.63,8.96186527],[198.48,4.7332467],[198.47,36.24]],[[198.69,7.77986527],[198.71,2.5148],[198.75,7.052056],[198.76,4.8257],[198.81,1.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180450173,[[198.69,2.515],[198.65,7.77986527],[198.63,1.182],[198.55,4.73761861],[198.47,36.24]],[[198.71,7.77986527],[198.72,4.06],[198.73,2.5146],[198.76,0.7457],[198.94,37.86941507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180489100,[[198.63,2.5158],[198.61,7.77986527],[198.58,1.2277],[198.54,2.54835417],[198.51,1.1856]],[[198.66,7.77986527],[198.67,2.5153],[198.68,4.0],[198.72,7.05322247],[198.73,28.45790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180528234,[[198.43,2.5183],[198.38,7.77986527],[198.32,3.6013],[198.3,7.5856506],[198.26,3.98]],[[198.44,7.77986527],[198.48,6.4977],[198.54,2.45996466],[198.57,7.04062169],[198.58,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180570766,[[198.47,1.57946783],[198.41,7.77986527],[198.4,2.3559],[198.39,1.2125],[198.34,4.74665009]],[[198.48,7.77986527],[198.51,2.5173],[198.53,3.92],[198.54,28.48357362],[198.56,38.77644535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180632705,[[198.04,7.77986527],[198.01,1.2203],[198.0,2.372],[197.91,8.56545952],[111.0,2.0]],[[198.09,3.86],[198.1,7.77986527],[198.16,2.5219],[198.19,0.7534],[198.26,28.52518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180668538,[[198.29,2.5201],[198.23,12.2061258],[198.21,3.6366],[198.2,5.0424],[198.19,3.84]],[[198.34,3.84],[198.35,12.2061258],[198.4,13.4300258],[198.42,28.50358335],[198.46,15.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180708473,[[198.32,7.81317404],[198.24,2.452],[198.23,1.1683],[198.21,2.51438029],[198.15,36.41674948]],[[198.38,7.81317404],[198.41,3.82],[198.45,1.1678],[198.46,7.79268416],[198.75,16.12425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180736882,[[198.12,13.49820831],[198.11,1.1723],[198.1,1.2543],[198.05,0.30562],[197.91,2.29389562]],[[198.22,3.8],[198.25,12.22950831],[198.51,2.52813146],[198.54,32.9165252],[198.57,51.56887948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180780714,[[197.99,1.52872805],[197.95,1.1744],[197.94,11.03064924],[197.93,2.4092],[197.86,4.59597938]],[[198.03,14.79064924],[198.05,2.5232],[198.08,0.4451],[198.09,37.36],[198.15,2.55053363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180792322,[[198.01,2.78325294],[198.0,11.03064924],[197.95,1.1744],[197.93,1.2453]],[[198.11,3.76],[198.12,11.03064924],[198.13,2.5222],[198.2,11.03064924],[198.4,46.30200429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180866882,[[198.06,2.5229],[198.04,7.05280892],[197.96,3.74],[197.95,3.6509],[197.94,2.54559862]],[[198.1,7.05280892],[198.11,3.74],[198.17,0.4445],[198.2,7.52519402],[198.31,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180903732,[[198.08,2.5227],[198.06,8.24600892],[198.05,2.3843],[198.0,3.7],[197.96,5.0485]],[[198.13,9.57510892],[198.19,3.72],[198.21,2.5692944],[198.23,0.4438],[198.39,33.79989559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180910937,[[197.9,9.57780892],[197.87,2.4555],[197.84,1.219],[197.83,3.7],[197.79,2.48321826]],[[197.97,9.57700892],[198.04,3.7],[198.06,2.5387882],[198.1,0.4446],[198.11,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731180977395,[[197.85,1.53410269],[197.84,9.57860892],[197.78,1.2509],[197.77,2.403],[197.75,21.3358853]],[[197.88,3.66],[197.89,2.5252],[197.9,7.05280892],[197.97,15.15],[198.01,28.56073668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181007721,[[197.74,2.5271],[197.72,7.05280892],[197.67,2.3669],[197.66,1.2725],[197.57,4.60148509]],[[197.78,3.64],[197.79,9.57930892],[197.87,36.4],[197.9,15.15],[198.03,5.28092872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181057843,[[197.73,1.2816],[197.72,8.22800892],[197.71,1.2766],[197.66,3.62],[197.6,4.58212379]],[[197.79,7.05280892],[197.81,6.1463],[197.89,28.57879757],[197.9,15.15],[198.16,81.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181074360,[[197.71,2.5275],[197.69,7.05280892],[197.67,1.18],[197.66,1.2456],[197.63,1.2405]],[[197.75,7.05280892],[197.76,2.5269],[197.81,3.62],[197.86,15.15],[198.0,5.28166342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181140331,[[197.96,2.5243],[197.95,7.05280892],[197.86,6.0507],[197.85,1.1618],[197.83,2.55687498]],[[198.0,7.05280892],[198.04,3.56],[198.1,7.00546254],[198.11,2.49205567],[198.25,5.27512506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181183371,[[197.83,2.526],[197.75,1.2382],[197.74,0.21145],[197.68,4.58867023],[197.61,17.70365132]],[[197.88,7.06445844],[197.91,6.065],[197.97,1.1613],[198.0,0.8726],[198.18,27.84323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181198781,[[197.83,2.526],[197.82,7.06445844],[197.76,0.20121],[197.75,1.2382],[197.73,3.52]],[[197.88,9.58985844],[197.89,3.54],[197.97,1.1613],[198.0,0.8726],[198.1,27.84323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181257736,[[197.81,2.5261],[197.8,7.06445844],[197.79,1.54036634],[197.72,2.4365],[197.69,3.5]],[[197.86,9.59005844],[197.9,1.1683],[197.91,0.873],[197.99,5.0481],[198.09,5.27972691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181269057,[[197.78,7.06445844],[197.77,1.53933315],[197.76,1.2497],[197.72,2.4365],[197.7,3.48]],[[197.85,7.06445844],[197.9,3.48],[197.97,16.0334],[198.0,5.0477],[198.08,27.84323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181319479,[[197.82,1.53799259],[197.81,9.5892798],[197.79,1.2046],[197.78,1.2395],[197.77,1.2324]],[[197.86,13.0486798],[197.93,0.8715],[197.94,1.1659],[197.95,43.72880067],[198.12,27.84323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181350210,[[197.89,2.5252],[197.87,7.06248137],[197.81,3.46],[197.74,4.62984261],[197.71,22.7612135]],[[197.92,7.06248137],[197.94,5.9847],[197.97,28.56677725],[197.99,1.1668],[198.04,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181409365,[[197.88,7.06248137],[197.82,2.3729],[197.81,3.74616323],[197.78,3.42],[197.72,4.62000889]],[[197.95,10.48248137],[197.97,2.5242],[198.03,1.1662],[198.05,2.55698973],[198.11,5.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181429977,[[197.77,2.5267],[197.75,7.06248137],[197.69,3.91089],[197.65,3.4],[197.6,4.6065418]],[[197.78,3.4],[197.83,9.58848137],[197.93,15.16],[197.94,2.55614893],[198.08,5.27992717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181488307,[[197.94,2.5246],[197.91,7.06248137],[197.87,1.2223],[197.86,2.4624],[197.84,3.36]],[[197.98,9.58658137],[197.99,3.36],[198.05,16.3244],[198.06,36.4],[198.21,61.47200429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181538145,[[198.1,2.5224],[198.09,7.06248137],[198.02,2.5324],[198.01,1.222],[198.0,3.32]],[[198.14,7.06248137],[198.15,2.522],[198.18,3.32],[198.22,1.1631],[198.23,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181597908,[[198.09,9.58508137],[198.02,5.8124],[197.96,5.0486],[197.95,4.61618575],[197.9,51.5]],[[198.13,2.5222],[198.14,7.06248137],[198.18,3.28],[198.2,15.16],[198.21,28.53247673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181637441,[[198.1,7.06248137],[198.04,1.1884],[198.03,3.28],[198.01,2.3764],[197.88,15.93004399]],[[198.14,2.522],[198.16,10.34248137],[198.25,15.16],[198.26,5.0413],[198.55,583.31738281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181666055,[[197.99,1.1688],[197.94,2.4533],[197.81,15.14],[197.8,4.59448064],[197.72,6.99943836]],[[198.05,3.26],[198.08,7.06248137],[198.13,15.16],[198.14,28.54262627],[198.37,8.76059773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181752028,[[198.08,7.06248137],[198.07,1.1541],[198.03,1.187],[198.02,1.2563],[197.99,3.22]],[[198.15,10.28248137],[198.2,16.3221],[198.36,52.15320494],[198.39,27.45201826],[198.42,51.02376195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181804279,[[198.27,1.1663],[198.26,1.1719],[198.25,1.2663],[198.08,21.30335906],[198.07,19.72456545]],[[198.36,2.5193],[198.37,7.06248137],[198.38,3.18],[198.45,15.14],[198.46,2.57224854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181855214,[[198.11,2.5223],[198.09,10.66118137],[198.03,3.16],[198.0,2.47591369],[197.97,5.0484]],[[198.15,7.06248137],[198.16,2.5218],[198.17,3.16],[198.24,1.1624],[198.25,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181890558,[[198.11,2.5223],[198.09,10.66118137],[198.04,3.16],[198.02,21.3110253],[197.95,45.9760487]],[[198.15,7.06248137],[198.16,2.5219],[198.21,3.16],[198.26,15.14],[198.27,31.07305485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181965411,[[198.0,7.06248137],[197.93,3.12],[197.92,2.48195783],[197.8,4.60510919],[197.75,11.32328555]],[[198.07,3.12],[198.08,7.06248137],[198.17,2.46668805],[198.18,15.14],[198.37,29.99263266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731181980829,[[198.02,2.5234],[198.01,7.06248137],[197.93,3.12],[197.84,25.93354561],[197.72,2.22022851]],[[198.06,7.06248137],[198.08,3.12],[198.16,15.14],[198.17,2.57652289],[202.5,99.27050542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182000943,[[198.0,2.5237],[197.92,1.265],[197.91,1.2611],[197.86,4.60002311],[197.75,15.14]],[[198.04,9.58578137],[198.07,3.1],[198.16,20.1838],[198.17,2.57652289],[198.25,7.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182051790,[[198.09,8.29518137],[198.05,1.2288],[198.04,4.3582],[197.92,2.57789961],[197.91,4.59803867]],[[198.15,10.14248137],[198.21,15.14],[198.26,1.1633],[198.27,2.47767811],[198.29,5.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182121950,[[198.03,9.58578137],[198.0,2.4149],[197.99,1.2129],[197.98,3.04],[197.9,5.0502]],[[198.08,2.5228],[198.09,7.06248137],[198.11,3.04],[198.17,2.51351907],[198.21,1.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182221350,[[198.14,2.522],[198.12,1.2376],[198.11,7.06248137],[198.05,4.1844],[198.04,1.2771]],[[198.15,3.0],[198.18,7.06248137],[198.19,2.5214],[198.26,15.14],[198.27,37.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182264575,[[198.03,2.5233],[198.01,7.06248137],[197.98,1.1662],[197.97,1.1839],[197.93,4.1928]],[[198.08,5.5028],[198.09,7.06248137],[198.16,15.14],[198.17,2.56693905],[198.19,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182354943,[[198.06,2.523],[198.03,9.50628137],[198.01,1.1554],[197.97,7.9882],[197.92,2.5003915]],[[198.09,7.06248137],[198.13,2.94],[198.23,15.14],[198.24,5.0417],[198.25,1.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182389772,[[197.95,1.171],[197.94,8.28758137],[197.91,1.2414],[197.85,4.690635],[197.8,15.15]],[[198.01,7.06248137],[198.05,2.92],[198.15,16.3056],[198.16,7.52111934],[198.28,27.929163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182415489,[[197.78,0.19097],[197.76,3.7641],[197.75,9.55988137],[197.7,2.500017],[197.56,4.65937493]],[[197.82,9.58868137],[197.83,2.92],[197.92,15.14],[197.93,36.4],[198.15,5.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182507472,[[197.68,7.06248137],[197.65,2.415],[197.61,2.88],[197.5,4.65931112],[197.46,11.32980662]],[[197.74,7.06248137],[197.75,2.88],[197.84,1.1712],[197.85,2.4992585],[197.87,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182517382,[[197.69,7.06248137],[197.62,1.2504],[197.61,1.2514],[197.6,4.0749],[197.52,4.65931112]],[[197.75,2.88],[197.76,7.06248137],[197.84,1.1712],[197.85,2.4992585],[198.02,8.58634762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182592333,[[197.75,1.2007],[197.74,7.06248137],[197.71,1.1734],[197.67,2.57269535],[197.62,4.65931112]],[[197.79,2.5265],[197.8,9.90248137],[197.94,16.3213],[198.03,27.929163],[198.04,7.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182626166,[[197.83,2.526],[197.81,7.06248137],[197.76,1.2129],[197.75,2.5006],[197.65,4.64345873]],[[197.87,2.5255],[197.89,2.84],[197.94,1.168],[197.95,15.15],[197.96,2.55107587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182703428,[[197.83,7.06248137],[197.82,2.5261],[197.8,1.2139],[197.79,1.219],[197.74,2.82]],[[197.85,2.5257],[197.88,2.82],[197.89,7.06248137],[197.96,1.17],[198.08,5.29372563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182741863,[[198.02,1.2571],[198.01,7.06248137],[197.98,2.78],[197.95,1.2092],[197.94,1.1676]],[[198.07,9.58548137],[198.13,2.8],[198.17,17.7063369],[198.2,1.169],[198.24,5.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182796204,[[197.9,9.58748137],[197.86,1.2631],[197.84,5.1593],[197.78,7.61516509],[197.71,25.81876696]],[[197.94,9.58708137],[197.98,2.78],[198.06,15.16],[198.07,3.6436001],[198.15,27.929163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182861467,[[197.95,7.06248137],[197.91,1.1564],[197.9,1.2261],[197.87,1.2317],[197.78,2.56206509]],[[198.0,7.06248137],[198.02,2.76],[198.07,2.52539828],[198.08,15.16],[198.17,2.5463369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182929211,[[197.58,7.06248137],[197.56,1.244],[197.55,2.74],[197.51,0.19296]],[[197.6,2.529],[197.66,7.06248137],[197.67,2.74],[197.75,0.6044],[197.76,2.47003175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731182999483,[[197.67,7.06248137],[197.65,2.5283],[197.64,3.6527],[197.63,2.74],[197.54,3.77853755]],[[197.7,2.5278],[197.73,7.06248137],[197.74,2.74],[197.77,1.1783],[197.84,15.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183043920,[[197.74,7.06248137],[197.7,2.4175],[197.68,2.72],[197.64,1.284],[197.49,11.32805997]],[[197.8,2.72],[197.81,7.06248137],[197.86,0.6035],[197.87,1.2594],[197.96,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183150289,[[197.75,7.06248137],[197.73,2.5272],[197.69,3.9759],[197.68,1.2613],[197.57,12.00047276]],[[197.77,2.5268],[197.81,7.06248137],[197.83,2.7],[197.86,1.2799],[197.87,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183185426,[[197.93,7.06248137],[197.86,3.6585],[197.85,2.68],[197.83,2.5126516],[197.6,36.4]],[[197.96,2.5244],[197.99,9.74248137],[198.02,15.18],[198.05,2.5432],[198.07,0.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183245864,[[198.12,2.5223],[198.11,7.06248137],[198.06,2.66],[198.02,3.7255],[197.9,3.78808259]],[[198.17,12.24428137],[198.25,1.2694],[198.26,1.2038],[198.27,0.78678],[198.46,46.51862411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183250468,[[198.02,3.7255],[197.93,2.58550601],[197.88,22.746],[197.87,3.78808259],[197.85,11.9490483]],[[198.13,7.06248137],[198.17,17.84],[198.25,1.2694],[198.26,1.2038],[198.44,63.20428014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183321219,[[197.75,7.06248137],[197.71,2.66],[197.7,1.2314],[197.69,1.1737],[197.68,1.2461]],[[197.9,0.6059],[197.92,15.17],[197.98,18.31080894],[198.1,12.6132],[198.21,167.11857693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183349953,[[197.88,9.58778137],[197.87,2.64],[197.85,2.5097],[197.79,2.55951296],[197.75,3.83526838]],[[197.93,2.5248],[197.96,7.06248137],[198.0,2.64],[198.04,0.6036],[198.05,2.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183377467,[[197.84,7.06248137],[197.83,2.526],[197.77,2.5017],[197.76,3.69370896],[197.75,2.64]],[[197.88,2.5254],[197.91,9.70248137],[197.96,0.6037],[197.97,2.4044],[198.09,2.53274401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183435211,[[197.79,7.06248137],[197.77,2.5267],[197.75,1.2509],[197.72,2.37],[197.71,3.98104145]],[[197.83,2.526],[197.86,7.06248137],[197.95,0.6044],[198.0,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183495777,[[197.83,3.7904],[197.82,8.24508137],[197.81,1.2837],[197.76,2.52781681],[197.75,2.64]],[[197.87,2.5255],[197.88,7.06248137],[197.9,2.64],[198.0,2.46564495],[198.03,20.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183593041,[[197.86,7.06248137],[197.84,1.2323],[197.83,1.2788],[197.77,1.1579],[197.66,14.41693737]],[[197.92,7.06248137],[197.94,2.62],[197.99,15.17],[198.01,1.1704],[198.06,5.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183615457,[[197.86,2.5255],[197.85,7.06248137],[197.81,1.2793],[197.8,2.465],[197.79,2.62]],[[197.91,7.06248137],[197.92,2.62],[197.98,2.4067],[197.99,15.17],[198.09,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183691715,[[198.18,7.06248137],[198.16,2.5217],[198.11,2.6],[198.08,1.2358],[198.07,4.91627119]],[[198.24,7.06248137],[198.26,2.6],[198.29,15.17],[198.3,2.55516972],[198.31,2.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183718442,[[198.27,7.06248137],[198.23,1.2738],[198.22,2.3587],[198.21,2.58],[197.97,50.18628783]],[[198.31,2.5199],[198.33,7.06248137],[198.34,0.22799],[198.35,2.58],[198.4,16.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183757074,[[198.46,2.5179],[198.44,10.96866915],[198.43,1.2018],[198.41,2.58],[198.4,1.2194]],[[198.52,2.5172],[198.54,2.58],[198.57,10.96866915],[198.58,1.1922],[198.59,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183796996,[[198.41,2.5186],[198.4,7.0235326],[198.32,2.4018],[198.31,1.1569],[198.3,2.58]],[[198.45,2.58],[198.52,2.5173],[198.56,1.208],[198.57,16.3371],[198.58,6.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183818607,[[198.34,2.5195],[198.32,7.0235326],[198.31,2.71138],[198.28,1.1665],[198.25,2.58]],[[198.39,2.5189],[198.4,7.0235326],[198.41,2.58],[198.48,15.17],[198.49,6.03405335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183906185,[[198.45,2.5181],[198.42,7.0235326],[198.39,3.8641],[198.38,2.4354],[198.37,0.27514]],[[198.48,9.5412326],[198.52,2.66],[198.57,15.11],[198.58,5.0331],[198.73,58.14828014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731183933917,[[198.6,7.0235326],[198.57,1.235],[198.56,2.6],[198.5,2.47683743],[198.46,2.457]],[[198.66,7.0235326],[198.68,2.5152],[198.69,2.6],[198.72,3.7218],[198.75,2.51008277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184014203,[[198.42,2.5184],[198.4,0.25479],[198.39,8.1920326],[198.38,2.4076],[198.36,2.56]],[[198.46,7.0235326],[198.47,2.5178],[198.48,2.56],[198.56,15.11],[198.68,33.05992165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184051529,[[198.4,2.5187],[198.35,7.0235326],[198.31,2.56],[198.29,3.6897],[198.25,35.73408929]],[[198.42,7.0235326],[198.43,2.56],[198.45,2.5181],[198.46,3.6433],[198.47,35.40921357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184100577,[[198.37,2.519],[198.35,7.0235326],[198.31,0.31588],[198.28,2.56],[198.27,1.1868]],[[198.41,12.1022326],[198.52,17.5378],[198.53,6.3016],[198.71,28.02932165],[198.75,54.088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184181348,[[198.47,9.5413326],[198.4,1.1557],[198.39,28.21591935],[198.38,2.808],[198.23,3.78050564]],[[198.52,5.0772],[198.54,7.0235326],[198.58,1.2697],[198.59,2.4499],[198.64,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184265506,[[198.02,2.5236],[197.98,7.0235326],[197.95,1.1571],[197.94,2.83244],[197.84,3.78851675]],[[198.03,7.0235326],[198.06,2.5232],[198.09,2.54],[198.13,21.26447251],[198.39,28.02932165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184289439,[[198.05,2.5231],[198.01,2.3734],[197.99,11.0141949],[197.95,1.1562],[197.85,40.12772099]],[[198.09,2.5227],[198.12,2.54],[198.13,11.0141949],[198.19,16.3337],[198.2,12.1883949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184352773,[[198.31,2.5198],[198.29,7.03388258],[198.28,3.664],[198.25,2.54],[198.15,5.0438]],[[198.36,7.03388258],[198.4,2.54],[198.41,2.3979],[198.42,36.34],[198.74,53.02411989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184403111,[[198.24,2.5207],[198.21,7.03388258],[198.18,2.54],[198.17,1.266],[198.06,15.15]],[[198.28,9.55428258],[198.34,2.54],[198.39,15.12],[198.4,3.7831],[198.44,24.79846928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184441152,[[198.35,2.5194],[198.32,7.03388258],[198.29,3.7393],[198.27,2.54],[198.18,5.0431]],[[198.39,2.52],[198.42,3.6357],[198.51,15.12],[198.59,10.58404068],[198.62,7.10137081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184511722,[[198.28,2.5201],[198.23,10.67358258],[198.2,2.52],[198.14,19.65636819],[198.13,3.78339807]],[[198.31,7.03388258],[198.32,2.5197],[198.33,2.52],[198.4,1.2513],[198.45,17.59522028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184522832,[[198.19,2.5214],[198.17,7.03388258],[198.14,1.2449],[198.13,1.2381],[198.1,3.7297]],[[198.22,2.52],[198.23,9.55478258],[198.31,1.2222],[198.32,2.4998],[198.34,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184577687,[[198.23,7.03388258],[198.15,2.52],[198.14,4.92941997],[198.12,6.3035],[197.79,70.30335641]],[[198.3,9.55388258],[198.32,2.5198],[198.4,18.815],[198.43,5.0369],[198.52,35.58112165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184677446,[[198.28,2.5202],[198.25,7.03388258],[198.18,3.7506],[198.17,2.3997],[198.08,3.78393799]],[[198.31,7.03388258],[198.32,5.0199],[198.43,17.60227697],[198.51,28.03109235],[198.52,5.26674234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184690169,[[198.3,2.52],[198.26,7.03388258],[198.25,1.2738],[198.24,2.4915],[198.22,2.5]],[[198.32,7.03388258],[198.34,5.0195],[198.43,15.13],[198.44,3.6507],[198.46,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184841174,[[198.5,2.5177],[198.47,7.03388258],[198.43,3.555],[198.42,2.48],[198.33,2.54273596]],[[198.54,12.03108258],[198.57,1.2355],[198.58,2.4419],[198.59,38.8671692],[198.66,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184862806,[[198.51,7.03388258],[198.44,2.48],[198.43,3.555],[198.41,5.0375],[198.28,22.6915]],[[198.57,7.03388258],[198.58,2.48],[198.64,3.7942805],[198.65,2.4636],[198.66,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731184967605,[[198.42,7.03388258],[198.41,1.1667],[198.39,1.2614],[198.37,1.2175],[198.1,9.1984903]],[[198.48,7.03388258],[198.49,2.46],[198.55,6.20079189],[198.62,15.13],[198.67,24.77271849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185032348,[[198.67,7.03388258],[198.63,1.1546],[198.62,2.3801],[198.61,2.44],[198.33,6.9898116]],[[198.73,7.03388258],[198.75,2.44],[198.77,1.2239],[198.78,1.2571],[198.93,20.37613593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185079599,[[198.73,2.5148],[198.7,7.03388258],[198.66,3.6299],[198.65,1.2723],[198.64,1.2121]],[[198.76,7.03388258],[198.77,4.9543],[198.87,17.71738],[198.89,2.52617945],[198.9,6.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185168085,[[198.58,2.5166],[198.56,7.03388258],[198.5,1.2393],[198.49,2.42],[198.48,2.4237]],[[198.61,2.42],[198.63,9.54998258],[198.67,1.1787],[198.69,2.52066002],[198.73,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185239953,[[198.65,7.03388258],[198.57,1.1791],[198.56,2.4048],[198.55,2.42],[198.34,3.77743867]],[[198.7,9.54908258],[198.73,2.42],[198.74,36.26],[198.77,2.394],[199.23,58.14828014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185301503,[[198.74,2.5146],[198.72,7.03388258],[198.66,3.7306],[198.65,2.42],[198.59,7.59024554]],[[198.78,2.5142],[198.79,9.45388258],[198.86,3.6439],[198.87,36.26],[199.18,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185364162,[[198.14,2.5222],[198.1,11.00406725],[198.09,2.3231],[198.08,11.79428195],[198.07,2.44]],[[198.2,2.44],[198.22,2.5213],[198.24,11.00406725],[198.29,2.58046124],[198.3,11.00406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185422212,[[198.13,2.5224],[198.11,7.04254414],[198.07,2.42],[198.05,2.4147],[198.04,17.85309983]],[[198.16,7.04254414],[198.17,2.5219],[198.18,2.42],[198.29,1.2438],[198.3,2.46026657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185455232,[[198.16,2.522],[198.15,1.2346],[198.13,7.04254414],[198.1,0.1801],[198.09,2.42]],[[198.2,11.98414414],[198.29,1.2435],[198.3,2.53697493],[198.39,35.2884],[198.41,28.03109235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185531220,[[198.51,2.5175],[198.48,7.04254414],[198.44,1.2614],[198.43,1.1647],[198.42,1.2453]],[[198.55,2.5172],[198.56,2.42],[198.59,24.65531386],[198.62,2.47354372],[198.75,28.03109235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185597782,[[198.62,2.5161],[198.6,7.04254414],[198.58,1.2608],[198.57,2.3392],[198.56,2.4]],[[198.66,2.5157],[198.67,9.44254414],[198.72,38.74374251],[198.76,0.8074],[198.84,33.34867367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185609598,[[198.55,2.517],[198.52,7.04254414],[198.49,1.2161],[198.46,2.4],[198.45,2.5084]],[[198.58,9.44254414],[198.59,2.5166],[198.66,1.2311],[198.72,53.88374251],[198.73,5.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185762832,[[198.41,2.5187],[198.38,7.04254414],[198.37,2.4725],[198.34,1.2573],[198.29,2.4]],[[198.44,2.4],[198.45,7.04254414],[198.51,2.54473876],[198.6,0.8084],[198.69,63.49360463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185823493,[[198.55,7.04254414],[198.47,8.63600017],[198.46,3.6017],[198.44,1.2272],[198.43,5.0371]],[[198.59,2.38],[198.62,7.04254414],[198.66,0.8099],[198.67,36.28],[198.71,0.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185884945,[[198.61,2.5162],[198.59,7.04254414],[198.56,1.2557],[198.55,1.1737],[198.53,1.2532]],[[198.65,7.04254414],[198.66,4.8957],[198.72,0.809],[198.74,2.51335373],[198.86,61.65862411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731185914266,[[198.62,2.5162],[198.56,1.2038],[198.53,3.6332],[198.43,3.77770159],[198.35,15.12]],[[198.65,2.38],[198.67,9.55814414],[198.71,0.4254],[198.72,0.809],[198.83,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186011543,[[198.59,2.5165],[198.58,7.04254414],[198.54,1.2657],[198.52,2.4483],[198.51,2.38]],[[198.63,2.38],[198.64,2.5159],[198.65,7.04254414],[198.7,2.53854061],[198.71,2.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186062893,[[198.7,2.5152],[198.68,7.04254414],[198.62,2.36],[198.6,1.2651],[198.48,3.77682195]],[[198.74,2.36],[198.75,7.04254414],[198.78,2.0675],[198.81,1.2463],[198.89,5.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186137755,[[198.63,7.04254414],[198.59,1.2375],[198.58,2.5223],[198.55,2.36],[198.42,17.58255342]],[[198.67,2.36],[198.68,7.04254414],[198.72,2.3866],[198.81,0.8062],[198.83,41.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186198091,[[198.54,2.5171],[198.5,7.04254414],[198.48,3.5741],[198.47,2.36],[198.35,14.16456677]],[[198.57,9.40254414],[198.62,1.2319],[198.63,3.64],[198.69,2.47080146],[198.83,58.14828014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186214194,[[198.55,1.1639],[198.54,7.04254414],[198.51,2.36],[198.48,2.4168],[198.39,40.03824112]],[[198.62,11.91874414],[198.68,1.1719],[198.78,15.11],[198.79,7.90525445],[199.96,40.18382069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186286131,[[198.56,2.5169],[198.52,7.04254414],[198.49,2.34],[198.46,3.729],[198.44,5.0368]],[[198.58,9.38254414],[198.61,2.5163],[198.63,3.34],[198.64,1.2222],[198.78,10.84473059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186323363,[[198.68,2.5153],[198.66,8.25934414],[198.65,1.2473],[198.64,2.34],[198.57,4.70425846]],[[198.72,7.04254414],[198.75,2.5147],[198.77,1.2708],[198.78,2.34],[198.82,1.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186448061,[[198.59,2.5166],[198.57,7.04254414],[198.52,2.4],[198.49,2.4143],[198.48,5.0359]],[[198.63,7.04254414],[198.64,3.6387],[198.71,6.90955889],[198.72,15.11],[198.73,4.90331306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186470682,[[198.71,2.515],[198.63,2.4],[198.6,1.2763],[198.59,2.4279],[198.53,5.0345]],[[198.76,7.04254414],[198.82,3.709],[198.83,17.61869214],[198.86,36.24],[198.87,5.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186525827,[[198.77,2.5143],[198.76,7.04254414],[198.64,2.34],[198.63,3.637],[198.52,2.54116996]],[[198.8,4.8539],[198.81,1.157],[198.82,8.19414414],[198.95,5.57757901],[198.96,257.98127903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186573451,[[198.71,2.515],[198.7,7.04254414],[198.65,1.156],[198.63,2.4767],[198.61,2.34]],[[198.74,2.34],[198.75,9.24],[198.76,2.5144],[198.78,9.47094414],[198.8,2.50504154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186635106,[[198.79,2.514],[198.77,7.04254414],[198.72,1.2148],[198.7,2.34],[198.69,2.3786]],[[198.83,4.6871],[198.84,12.60614414],[198.92,6.91489929],[198.93,15.1],[199.01,27.95727903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186710068,[[198.83,2.5135],[198.82,7.04254414],[198.76,2.34],[198.74,1.2658],[198.73,1.1707]],[[198.87,2.513],[198.88,2.34],[198.9,1.2402],[198.91,1.1667],[198.97,17.63949458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186752999,[[198.86,2.5131],[198.84,7.04254414],[198.78,2.34],[198.77,1.1678],[198.64,47.54162885]],[[198.9,4.8527],[198.91,13.93372694],[198.92,2.4129],[198.97,2.56753983],[199.0,12.06827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186806847,[[198.98,2.5115],[198.96,7.04254414],[198.9,2.32],[198.84,3.4102822],[198.83,1.3154]],[[199.0,0.2651],[199.02,9.36254414],[199.03,2.511],[199.04,2.3427],[199.15,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186858891,[[199.0,2.5114],[198.97,7.04254414],[198.93,2.32],[198.89,0.1226],[198.82,3.75675442]],[[199.03,11.87354414],[199.06,2.4492],[199.07,1.2224],[199.12,17.9074472],[199.16,27.95727903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186910040,[[198.92,2.5124],[198.9,7.04254414],[198.83,2.32],[198.81,1.3153],[198.8,5.0277]],[[198.95,2.32],[198.96,9.55454414],[198.98,9.35785211],[199.08,41.2209],[199.33,61.11161108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731186941362,[[198.95,2.512],[198.92,7.04254414],[198.84,2.32],[198.81,1.1921],[198.8,7.61127487]],[[198.97,2.32],[198.98,9.55424414],[199.01,7.16158097],[199.03,2.4196],[199.04,1.49753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187011236,[[198.9,7.04254414],[198.8,34.33913211],[198.77,1.2408],[198.66,54.95169587],[198.65,226.0]],[[198.93,2.32],[198.97,7.04254414],[198.99,2.5115],[199.04,23.44679681],[199.05,0.30234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187031158,[[199.0,7.04254414],[198.96,2.32],[198.93,1.9353],[198.92,1.2314],[198.63,4.51864162]],[[199.06,9.36254414],[199.07,2.5105],[199.13,7.08079761],[199.14,2.3624],[199.15,1.56176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187051376,[[198.99,7.04254414],[198.97,2.32],[198.95,0.7179],[198.93,1.2177],[198.86,5.0261]],[[199.05,7.04254414],[199.12,2.32],[199.14,25.8681474],[199.15,0.36986],[199.19,32.97537903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187108830,[[198.95,2.512],[198.88,2.34],[198.85,2.4347],[198.72,15.08],[198.7,3.77097097]],[[198.98,7.04254414],[199.0,2.5114],[199.02,2.34],[199.03,1.1945],[199.18,41.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187154282,[[198.97,7.04254414],[198.94,4.7091],[198.92,0.7185],[198.82,36.18],[198.78,3.77060215]],[[199.03,7.04254414],[199.06,3.4921],[199.07,1.2142],[199.11,1.1757],[199.13,22.142614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187223032,[[199.09,2.5102],[199.05,7.04254414],[199.01,2.32],[198.97,3.084],[198.67,14.9006638]],[[199.13,10.75414414],[199.14,2.32],[199.16,8.18143058],[199.17,1.2024],[199.32,60.62869847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187245059,[[199.22,7.04254414],[199.17,2.3],[199.13,3.6174],[199.09,5.0205],[198.83,2.45713559]],[[199.28,7.04254414],[199.29,4.8078],[199.3,1.1776],[199.31,1.1862],[199.32,60.62869847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187315823,[[199.33,9.54974414],[199.26,2.32],[199.21,5.0174],[199.08,3.76555645],[199.04,21.20501756]],[[199.37,2.5067],[199.38,9.36254414],[199.41,9.09053363],[199.42,1.204],[199.57,10.76645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187336245,[[199.28,9.55034414],[199.19,2.3],[199.14,5.019],[199.07,2.56115283],[199.06,36.14]],[[199.32,4.8074],[199.33,7.04254414],[199.37,7.86699027],[199.4,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187417411,[[199.19,2.509],[199.15,7.04254414],[199.1,2.3],[199.06,5.0213],[199.03,7.533]],[[199.23,2.5086],[199.25,7.04254414],[199.27,2.3],[199.28,6.71737121],[199.33,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187471758,[[199.33,7.04254414],[199.26,2.3],[199.24,0.5938],[199.23,6.2707],[199.1,28.89578905]],[[199.39,7.04254414],[199.4,2.3],[199.41,6.84050383],[199.43,3.7251],[199.57,60.67530868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187479858,[[199.32,9.54984414],[199.24,0.5938],[199.23,6.2707],[198.95,9.53069532],[198.94,6.96949142]],[[199.37,9.54934414],[199.4,2.3],[199.42,6.84050383],[199.43,3.7251],[199.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187567649,[[199.22,7.04254414],[199.15,2.3],[199.12,0.5945],[199.11,2.3343],[199.01,11.30002607]],[[199.28,9.34254414],[199.29,1.233],[199.31,1.2391],[199.32,0.18095],[199.33,6.83419791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187599467,[[199.26,2.5081],[199.23,7.04254414],[199.15,53.6701158],[199.12,1.7868],[199.04,38.6741523]],[[199.3,16.30946131],[199.34,2.51355926],[199.35,2.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187665723,[[199.36,7.04254414],[199.3,2.3],[199.26,3.0558],[199.24,2.4686476],[199.2,35.72412299]],[[199.44,9.34254414],[199.48,2.47115529],[199.49,6.73216311],[199.51,3.6314],[199.56,27.95727903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187694338,[[199.46,7.04254414],[199.41,50.04635898],[199.24,2.4686476],[199.23,44.0487747],[199.06,6.96949142]],[[199.53,9.54254414],[199.6,1.1884],[199.61,1.206],[199.7,15.05],[199.72,27.95727903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187756112,[[199.44,2.5058],[199.4,7.04254414],[199.36,3.6654],[199.35,1.7952],[199.33,46.84973375]],[[199.47,9.46254414],[199.48,2.5054],[199.53,2.56769313],[199.54,2.3393],[199.63,45.48547556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187810372,[[199.43,1.2709],[199.4,1.2706],[199.39,2.9336],[199.38,0.54404554],[199.32,8.77652463]],[[199.53,9.38254414],[199.6,1.215],[199.61,2.4538],[199.63,2.47819653],[199.66,27.89856187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187865305,[[199.41,7.04254414],[199.38,46.29190412],[199.33,5.33994732],[199.27,36.1],[199.26,3.76046693]],[[199.45,2.32],[199.48,7.04254414],[199.51,2.51667611],[199.54,3.7377],[199.61,42.93856187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187890012,[[198.87,13.80776835],[198.85,1.1904],[198.83,0.32361],[198.8,10.92776835],[198.73,15.04]],[[199.0,2.88],[199.01,10.92776835],[199.09,15.04],[199.1,13.40567338],[199.12,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187925344,[[199.14,3.26518111],[199.13,6.64713889],[199.12,10.92776835],[199.08,1.1581],[198.96,24.73596005]],[[199.24,10.92776835],[199.25,2.88],[199.3,13.4349346],[199.33,27.89856187],[199.36,61.63546505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731187981902,[[199.07,2.5105],[199.04,1.2341],[199.02,1.2485],[199.01,0.21223],[199.0,1.1623]],[[199.08,6.9850485],[199.12,2.5099],[199.13,2.88],[199.17,5.2247825],[199.18,6.82472114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188006529,[[199.06,2.5105],[199.03,3.6584],[199.01,6.9850485],[198.85,48.69079924],[198.78,13.51843851]],[[199.07,6.9850485],[199.1,2.5101],[199.11,2.82],[199.16,12.10831461],[199.19,32.11448606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188049754,[[198.9,2.5126],[198.88,0.29659],[198.86,6.9850485],[198.85,1.1601],[198.83,1.2415]],[[198.92,9.7250485],[198.94,2.5121],[198.99,34.63930269],[199.09,15.04],[199.54,28.79849724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188060356,[[198.85,6.9850485],[198.83,1.192],[198.81,1.2752],[198.79,1.1651],[198.77,2.74]],[[198.9,9.7250485],[198.93,2.5124],[198.99,32.16858334],[199.0,2.56072387],[199.27,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188149339,[[198.88,2.3331],[198.86,6.9850485],[198.81,2.68],[198.8,0.33375],[198.54,568.31277095]],[[198.93,9.6650485],[198.99,6.83444031],[199.0,2.5134611],[199.05,41.2218],[199.14,54.12456505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188187269,[[198.81,0.34388],[198.8,2.5139],[198.77,6.9850485],[198.72,4.9474],[198.71,1.1707]],[[198.82,9.5250485],[198.84,2.5134],[198.88,2.47900349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188199681,[[198.83,2.5135],[198.79,6.9850485],[198.72,2.4074],[198.71,1.1707],[198.69,24.73931837]],[[198.84,2.46],[198.85,6.9850485],[198.99,17.02045609],[199.12,58.24433132],[199.21,74.92019758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188243503,[[198.67,2.5155],[198.66,1.2218],[198.65,1.2096],[198.29,2.31277095],[198.28,11.96531287]],[[198.7,6.9850485],[198.71,2.5151],[198.72,2.38],[198.8,2.53938724],[198.81,12.30565753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188283757,[[198.42,2.5147],[198.39,6.9850485],[198.35,2.38],[198.33,1.1608],[198.2,17.31181906]],[[198.46,9.3650485],[198.49,2.5179],[198.54,2.55356649],[198.63,20.1223],[198.76,27.89856187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188359901,[[198.36,6.9850485],[198.28,2.38],[198.27,2.55196318],[198.22,15.09],[198.2,5.22295]],[[198.42,6.9850485],[198.44,2.38],[198.52,32.24220304],[198.57,5.0338],[198.86,133.79856187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188396134,[[198.36,2.5195],[198.3,1.2663],[198.29,4.8355],[198.08,9.04619552],[197.55,69.81455678]],[[198.39,9.5041485],[198.42,2.38],[198.46,2.56720372],[198.5,7.80819697],[198.74,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188491991,[[198.16,0.20376],[198.1,1.233],[198.09,2.38],[198.07,2.4528],[197.97,7.5732]],[[198.18,6.9850485],[198.21,2.38],[198.27,1.1939],[198.32,7.7746228],[198.33,17.65726009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188518320,[[198.19,2.5216],[198.15,1.248],[198.14,8.1410485],[198.13,15.55223466],[198.11,2.38]],[[198.21,6.9850485],[198.22,2.38],[198.23,2.5211],[198.27,1.1618],[198.28,30.15174545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188609798,[[198.3,2.5202],[198.27,6.9850485],[198.26,1.187],[198.25,1.2423],[198.23,2.38]],[[198.33,9.5049485],[198.35,2.38],[198.4,9.04309133],[198.41,32.25678912],[199.21,116.48866264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188669942,[[198.49,6.9850485],[198.43,3.7303],[198.42,2.36],[198.36,5.039],[198.23,3.78350268]],[[198.54,2.36],[198.55,2.5171],[198.56,57.38628151],[198.58,1.1623],[198.59,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188687966,[[198.62,6.9850485],[198.6,3.7745],[198.57,2.36],[198.53,17.26293947],[198.08,58.51537198]],[[198.69,6.9850485],[198.72,2.36],[198.74,7.19656534],[198.75,68.48403599],[198.78,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188726313,[[198.65,6.9850485],[198.64,3.7023],[198.62,2.4496],[198.61,2.36],[198.46,15.14]],[[198.69,2.5153],[198.71,6.9850485],[198.75,2.36],[198.81,2.56595046],[198.82,7.18042617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188767144,[[198.71,2.515],[198.7,2.4729],[198.69,3.5967],[198.68,10.94262283],[198.62,3.20258053]],[[198.8,2.36],[198.81,10.94262283],[198.85,8.44718816],[198.94,20.66088865],[198.95,253.00345159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188851986,[[198.59,2.5166],[198.56,8.23496829],[198.55,1.2039],[198.54,1.2215],[198.41,3.77778759]],[[198.62,7.01546829],[198.63,4.8762],[198.68,7.18645727],[198.69,32.21528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188881118,[[198.57,2.5167],[198.56,1.2195],[198.55,1.2039],[198.54,1.2215],[198.53,7.01546829]],[[198.6,7.01546829],[198.61,2.5163],[198.62,7.18645727],[198.64,2.36],[198.76,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731188936379,[[198.52,2.5174],[198.47,8.24926829],[198.46,2.395],[198.45,2.36],[198.34,3.7788028]],[[198.55,7.01546829],[198.56,2.517],[198.59,2.36],[198.63,6.88017026],[198.64,31.86671536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189001645,[[198.46,7.01546829],[198.4,4.8694],[198.39,1.223],[198.35,5.0393],[198.26,3.7788028]],[[198.52,7.01546829],[198.53,2.36],[198.54,2.5172],[198.56,1.2489],[198.57,7.45635087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189066099,[[198.27,2.5205],[198.24,7.01546829],[198.23,3.738],[198.22,2.34],[198.21,16.33417333]],[[198.31,7.01546829],[198.32,2.52],[198.33,2.34],[198.38,2.54489706],[198.39,7.43017241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189121237,[[198.2,2.5215],[198.18,16.28858749],[198.14,1.279],[198.12,2.34],[198.03,36.32]],[[198.23,7.01546829],[198.24,2.5211],[198.25,2.34],[198.36,1.225],[198.46,7.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189137463,[[198.3,2.5201],[198.24,7.01546829],[198.23,1.1758],[198.22,2.34],[198.21,2.4533]],[[198.32,7.01546829],[198.34,2.5197],[198.35,2.34],[198.36,8.67332178],[198.5,28.00345159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189254253,[[198.38,2.32],[198.37,8.23266829],[198.36,2.4503],[198.26,36.3],[198.07,2.21776674]],[[198.43,7.01546829],[198.45,2.5184],[198.5,6.9835407],[198.51,34.57937523],[198.56,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189310705,[[198.39,7.01546829],[198.38,2.32],[198.34,1.1989],[198.33,17.28209697]],[[198.46,7.01546829],[198.47,2.32],[198.51,6.92917581],[198.55,1.2061],[201.05,59.9577923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189378672,[[198.53,2.5173],[198.52,2.32],[198.51,2.4523],[198.5,1.1676],[198.49,7.01546829]],[[198.56,7.01546829],[198.57,2.5168],[198.63,6.89208291],[198.64,32.22021576],[198.69,2.50378735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189399893,[[198.52,9.53286829],[198.49,1.2441],[198.47,2.32],[198.45,1.185],[198.16,2.33674943]],[[198.58,7.01546829],[198.6,3.5272],[198.63,6.89208291],[198.69,2.50378735],[198.7,29.00345159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189496174,[[198.63,7.01546829],[198.6,3.7157],[198.59,2.32],[198.54,5.0343],[198.26,23.72999545]],[[198.68,2.5154],[198.7,7.01546829],[198.74,2.32],[198.8,9.26785218],[198.81,41.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189548112,[[198.63,2.5161],[198.61,7.01546829],[198.6,2.3383],[198.59,1.2536],[198.58,2.3]],[[198.67,7.01546829],[198.68,2.3],[198.8,8.01725433],[198.83,48.50969939],[198.85,28.00345159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189566831,[[198.59,10.78556829],[198.53,2.3],[198.5,2.5405],[198.41,53.9574914],[198.39,3.77767912]],[[198.64,2.516],[198.65,2.3],[198.67,7.01546829],[198.72,7.98506957],[198.91,69.89319758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189664933,[[198.51,2.5175],[198.5,7.01546829],[198.44,1.2437],[198.43,2.4385],[198.42,17.27373763]],[[198.55,2.3],[198.56,7.01546829],[198.6,7.07616248],[198.61,32.22503044],[198.67,5.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189676139,[[198.47,2.518],[198.45,7.01546829],[198.44,1.2437],[198.43,2.4385],[198.31,2.52811147]],[[198.5,9.53326829],[198.51,2.3],[198.6,7.07616248],[198.61,32.22503044],[198.66,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189754005,[[198.67,7.01546829],[198.64,1.2686],[198.63,2.3],[198.62,17.25755883],[198.61,1.2249]],[[198.73,2.3],[198.74,7.01546829],[198.76,2.5145],[198.81,7.29877201],[198.82,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189790522,[[198.64,1.2686],[198.63,17.25677548],[198.61,8.24036829],[198.46,9.15535733],[198.35,25.196]],[[198.68,7.01546829],[198.73,2.3],[198.81,7.31982984],[198.82,33.46303705],[198.85,43.10515388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189822643,[[198.71,7.01546829],[198.66,3.6276],[198.65,2.3],[198.59,5.0331],[198.47,3.77748988]],[[198.76,2.3],[198.77,7.01546829],[198.81,8.48036398],[198.82,34.74075104],[198.85,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189892284,[[198.66,1.1691],[198.65,2.4585],[198.61,2.28],[198.57,26.95434332],[198.49,5.0355]],[[198.71,7.01546829],[198.75,2.28],[198.82,7.29345975],[198.83,15.12],[198.9,46.71328178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189948045,[[198.57,2.5168],[198.55,7.01546829],[198.53,2.28],[198.51,1.1914],[198.5,2.4041]],[[198.61,7.01546829],[198.64,2.28],[198.72,7.28570752],[198.73,46.65622706],[198.74,5.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731189992288,[[198.34,2.5197],[198.31,7.01546829],[198.3,1.2748],[198.27,2.28],[198.25,2.3351]],[[198.37,7.01546829],[198.38,2.5192],[198.41,2.28],[198.5,15.11],[199.76,151.43526143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190064046,[[198.48,2.5179],[198.45,7.01546829],[198.41,3.6369],[198.4,2.28],[198.28,42.69327796]],[[198.52,31.53164661],[198.53,2.5173],[198.57,1.1687],[198.65,7.54538334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190119995,[[198.43,25.0473897],[198.41,2.5188],[198.39,9.29546829],[198.33,2.3759],[198.32,1.1631]],[[198.45,2.5184],[198.47,7.01546829],[198.51,7.28273233],[198.53,3.4447],[198.54,2.54800693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190151115,[[198.38,2.5191],[198.37,31.83830501],[198.36,2.28],[198.34,1.2689],[198.25,5.0417]],[[198.45,7.01546829],[198.49,2.28],[198.51,7.29841468],[198.53,1.1647],[198.54,2.54800693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190207255,[[198.36,2.5194],[198.35,33.55870936],[198.34,1.2689],[198.25,5.0417],[198.22,36.3]],[[198.41,2.5189],[198.42,7.01546829],[198.45,2.28],[198.5,7.29841468],[198.51,5.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190241377,[[198.41,1.2738],[198.4,2.5189],[198.39,2.28],[198.37,7.01546829],[198.35,2.3754]],[[198.44,9.53406829],[198.5,9.75060992],[198.51,20.04404909],[198.55,2.50315974],[198.59,6.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190340056,[[198.38,2.5192],[198.36,2.28],[198.35,2.3754],[198.25,14.19511061],[198.24,3.78037999]],[[198.42,2.5187],[198.43,7.01546829],[198.45,7.47060992],[198.46,19.41514124],[198.47,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190359973,[[198.39,2.5191],[198.36,9.29546829],[198.35,2.3754],[198.34,22.60701581],[198.28,2.55270668]],[[198.43,2.5186],[198.44,7.01546829],[198.46,19.41514124],[198.47,2.28],[198.64,27.98515388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190418841,[[198.4,2.5189],[198.37,7.01546829],[198.36,2.26],[198.34,1.2369],[198.33,2.4354]],[[198.44,9.53396829],[198.46,21.67514124],[198.5,2.50328813],[198.6,15.13],[198.62,75.89735474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190486488,[[198.38,7.01546829],[198.37,2.26],[198.34,1.2369],[198.25,18.91051888],[198.23,45.45341061]],[[198.44,2.5186],[198.46,7.01546829],[198.47,9.74455526],[198.48,25.25877213],[198.6,5.53564977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190523937,[[198.3,2.5202],[198.28,7.01546829],[198.25,3.6475],[198.24,2.26],[198.19,36.3]],[[198.34,2.5198],[198.35,9.27546829],[198.41,2.4624391],[198.48,25.25877213],[198.55,27.98515388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190652722,[[198.51,2.5176],[198.49,2.4041],[198.48,16.395849],[198.46,7.01546829],[198.44,1.2331]],[[198.55,2.5171],[198.56,7.01546829],[198.62,2.26],[198.63,2.47355142],[198.7,7.30412932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190704667,[[198.65,7.01546829],[198.63,2.26],[198.58,1.2167],[198.57,2.3428],[198.41,3.777694]],[[198.71,81.47989459],[198.72,7.01546829],[198.73,2.26],[198.81,5.0279],[198.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190753812,[[198.68,7.01546829],[198.67,2.5155],[198.65,4.6494],[198.64,1.2366],[198.55,5.0341]],[[198.7,2.5152],[198.76,7.01546829],[198.78,2.26],[198.81,7.32097498],[198.82,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190831267,[[198.53,26.25069693],[198.51,2.24],[198.42,5.0373],[198.39,51.36],[198.29,15.13]],[[198.61,7.01546829],[198.67,2.24],[198.76,22.45097498],[198.77,5.0288],[198.82,43.10515388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190913458,[[198.44,3.7116],[198.43,1.1641],[198.42,8.17046829],[198.4,2.24],[198.31,3.77813133]],[[198.47,2.5181],[198.5,7.01546829],[198.53,2.24],[198.55,2.55280833],[198.6,7.37533892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190933560,[[198.5,7.01546829],[198.45,2.24],[198.44,16.23568308],[198.43,1.1641],[198.42,1.155]],[[198.56,7.01546829],[198.58,2.24],[198.65,7.39435915],[198.66,36.28],[198.67,27.01225438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731190994718,[[198.52,9.53286829],[198.47,16.97879647],[198.45,3.7198],[198.35,17.58993028],[198.34,5.0394]],[[198.57,2.5169],[198.59,7.01546829],[198.61,2.24],[198.64,2.50416504],[198.67,7.39394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191057774,[[198.64,11.77126829],[198.61,2.4778],[198.6,1.2263],[198.58,0.49043058],[198.48,8.96520488]],[[198.7,2.5152],[198.71,7.01546829],[198.76,7.4011937],[198.77,33.63050135],[198.83,5.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191121314,[[198.91,9.25546829],[198.9,2.5126],[198.84,1.1914],[198.83,1.1815],[198.76,3.77600523]],[[198.96,2.5119],[198.98,77.42092545],[199.02,2.24],[199.03,1.257],[199.04,2.45812912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191177158,[[198.92,7.01546829],[198.88,1.2731],[198.87,2.24],[198.84,1.1914],[198.83,1.1815]],[[198.98,7.01546829],[199.0,9.02849295],[199.01,19.49177921],[199.09,5.0208],[199.1,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191219393,[[199.0,2.5114],[198.99,7.01546829],[198.98,3.5019],[198.97,1.2779],[198.91,1.2459]],[[199.05,2.5108],[199.06,7.01546829],[199.09,9.02849295],[199.1,2.48756513],[199.18,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191288948,[[199.01,79.50406829],[198.99,2.5115],[198.98,2.24],[198.97,1.2779],[198.95,1.2535]],[[199.04,2.5109],[199.06,6.78849295],[199.07,29.79708987],[199.08,7.01546829],[199.09,2.51935928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191323568,[[199.23,7.01546829],[199.21,4.7287],[199.13,2.5143],[199.09,1.2769]],[[199.3,7.01546829],[199.31,2.5075],[199.32,2.22],[199.34,1.1783],[199.36,2.48129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191351303,[[199.4,9.52166829],[199.36,1.1905],[199.35,2.46],[199.33,2.4918],[199.29,3.388055]],[[199.47,2.5055],[199.48,9.47546829],[199.49,0.22772],[199.52,1.2378],[199.53,22.1947552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191404340,[[199.47,9.52086829],[199.43,3.5062],[199.42,1.1693],[199.2,12.88188795],[199.12,12.3359553]],[[199.54,7.01546829],[199.56,1.1948],[199.57,7.95537485],[199.65,43.08515388],[199.68,5.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191467203,[[199.59,2.5039],[199.54,7.01546829],[199.53,2.3],[199.5,25.89552528],[199.49,1.2616]],[[199.63,7.01546829],[199.64,2.3],[199.65,11.72697828],[199.66,2.49135613],[199.7,1.54273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191506130,[[199.54,2.5045],[199.5,7.01546829],[199.45,2.3973],[199.44,1.1886],[199.35,12.87832932]],[[199.59,8.17996829],[199.6,4.7839],[199.61,2.3029],[199.73,15.48569],[199.8,2.47504231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191533947,[[199.43,16.21134791],[199.4,1.1984],[199.38,3.4247],[199.28,36.08],[199.26,25.0723]],[[199.49,2.24],[199.51,7.01546829],[199.54,2.5392478],[199.57,1.158],[199.62,0.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191608823,[[199.28,2.5078],[199.22,30.60830232],[199.21,2.28],[199.2,2.4625],[198.99,3.76015147]],[[199.3,7.01546829],[199.31,2.5075],[199.34,2.24],[199.43,2.54715983],[199.48,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191651253,[[199.29,2.5077],[199.23,9.25546829],[199.22,1.1985],[199.19,23.59579886],[198.73,58.35796594]],[[199.3,7.01546829],[199.33,2.5073],[199.35,2.24],[199.37,6.85151529],[199.38,3.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191730019,[[199.33,1.2648],[199.32,7.01546829],[199.31,3.7779],[199.3,3.6],[199.28,1.2652]],[[199.39,7.01546829],[199.47,3.6],[199.49,2.52119271],[199.5,2.3838],[201.92,1.84449675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191743350,[[199.28,7.01546829],[199.24,3.6],[199.23,13.72856274],[199.21,1.2535],[198.72,58.35796594]],[[199.34,2.5071],[199.35,7.01546829],[199.4,2.32],[199.41,3.6],[199.48,25.60836946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191790976,[[199.52,2.5048],[199.49,7.01546829],[199.45,5.6851],[199.44,2.4884],[199.36,4.66027931]],[[199.56,7.01546829],[199.65,3.6747],[199.66,9.24188519],[199.67,4.74],[199.78,33.21895804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191901059,[[199.34,2.5071],[199.32,7.01546829],[199.29,2.4572],[199.28,3.28],[199.21,15.05]],[[199.38,2.5066],[199.4,7.01546829],[199.44,6.84730118],[199.45,5.749],[199.46,2.47416884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731191929894,[[199.45,2.5057],[199.42,7.01546829],[199.38,2.4334],[199.37,26.61301854],[199.34,1.1788]],[[199.49,9.52066829],[199.53,3.06],[199.54,8.10116258],[199.55,21.39415714],[199.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192022052,[[199.45,7.01546829],[199.42,3.7483],[199.41,2.3375],[199.32,15.04],[199.25,37.29829406]],[[199.47,2.5055],[199.52,7.01546829],[199.56,10.48234981],[199.57,2.56],[199.84,93.19093011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192053481,[[199.37,7.01546829],[199.36,2.5068],[199.34,2.4],[199.32,1.1915],[199.31,1.1596]],[[199.4,2.5064],[199.45,7.01546829],[199.46,1.2166],[199.47,2.46],[199.52,6.83378777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192151369,[[199.21,7.01546829],[199.2,2.5088],[199.18,2.4],[199.16,1.2449],[199.14,2.3472]],[[199.23,2.5085],[199.24,2.5084],[199.28,8.19346829],[199.29,8.02097684],[199.3,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192231637,[[199.13,9.52516829],[199.1,19.11608951],[199.07,2.4573],[198.95,5.024],[198.94,3.76632353]],[[199.14,2.5096],[199.21,8.25246829],[199.22,6.86073044],[199.23,4.8443],[199.42,82.82972991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192232437,[[199.13,9.52516829],[199.1,19.11608951],[199.07,2.4573],[198.95,5.024],[198.94,3.76632353]],[[199.14,2.5096],[199.21,8.25246829],[199.22,6.86073044],[199.23,4.8443],[199.42,82.82972991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192303699,[[199.23,7.01546829],[199.18,2.38],[199.15,1.1733],[199.03,36.16],[199.02,8.7965157]],[[199.24,7.5254],[199.3,7.01546829],[199.31,6.85126741],[199.32,1.1861],[199.34,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192326716,[[199.22,2.38],[199.21,2.5087],[199.2,7.01546829],[199.15,2.363],[198.81,12.5686]],[[199.23,2.5085],[199.24,2.5084],[199.27,7.01546829],[199.28,1.2614],[199.34,6.85422035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192391171,[[199.52,10.84509362],[199.41,1.2049],[199.4,10.84509362],[199.39,2.52543715],[199.38,3.03275502]],[[199.66,10.84509362],[199.67,1.1923],[199.68,1.2054],[199.71,20.15737009],[200.21,49.03626888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192416008,[[199.53,6.97918588],[199.5,10.85314211],[199.48,22.64458686],[199.46,3.01038784],[199.41,1.2049]],[[199.66,12.08444211],[199.67,1.1923],[199.68,3.76255125],[199.7,10.85314211],[199.8,11.85314211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192447527,[[199.75,6.94404905],[199.55,36.08],[199.5,38.8537916],[117.56,0.22542842],[116.9,7.23541491]],[[199.83,6.94404905],[199.9,3.7252],[199.95,32.98720225],[200.07,5.22777632],[200.1,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192500880,[[199.86,2.5005],[199.84,6.92613065],[199.8,50.0],[199.79,3.6444],[199.73,24.87900385]],[[199.93,6.92613065],[199.98,1.2456],[199.99,1.2722],[200.03,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192573843,[[199.8,50.0],[199.76,3.7476],[199.75,8.19323065],[199.68,1.1951],[199.62,9.3]],[[199.83,6.92613065],[199.89,6.80629776],[199.9,20.97902097],[199.91,3.6319],[199.95,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192610459,[[199.76,2.5018],[199.74,6.92613065],[199.68,2.4881],[199.67,1.1541],[199.66,5.0061]],[[199.82,6.92613065],[199.86,1.0],[199.87,7.62],[199.89,10.59258243],[199.9,23.39122097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192654604,[[199.54,2.5046],[199.5,8.11823065],[199.49,1.165],[199.41,2.48402336],[199.38,1.2715]],[[199.57,6.92613065],[199.62,7.14],[199.63,1.0],[199.65,2.45411979],[199.69,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192693745,[[199.24,2.5083],[199.22,2.4378],[199.2,6.92613065],[199.14,1.4879],[199.13,5.94]],[[199.27,6.92613065],[199.32,8.48996006],[199.42,45.99455069],[199.5,5.24122697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192730172,[[199.46,2.5055],[199.42,2.426],[199.4,10.86996398],[199.36,1.219],[199.35,5.4]],[[199.55,10.86996398],[199.6,16.52996398],[199.61,1.0],[199.65,15.03],[199.66,2.50664833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192783100,[[199.74,2.5021],[199.72,7.71651893],[199.71,2.4304],[199.62,1.1968],[199.61,4.6]],[[199.8,7.71651893],[199.84,4.6],[199.9,73.15128676],[199.91,36.1],[199.93,33.5037172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192797811,[[199.72,5.6016],[199.71,2.4304],[199.67,16.49068749]],[[200.05,36.06],[200.09,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192856978,[[199.87,12.02309012],[199.85,5.7],[199.83,3.6642],[199.8,12.02309012],[199.74,7.56697242]],[[200.0,12.02309012],[200.08,27.95091969],[200.1,12.02309012],[200.12,53.28486615],[200.14,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192885112,[[200.01,8.89731079],[200.0,1.2124],[199.9,2.32466798],[199.89,1.2717],[199.86,0.58270814]],[[200.09,7.68961079],[200.1,0.21007],[200.18,7.38],[200.19,27.75155295],[200.22,80.31602423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192929644,[[199.83,10.19051079],[199.76,1.1899],[199.74,1.1528],[199.73,1.1789],[199.68,7.58]],[[199.9,7.68961079],[199.91,7.58],[199.92,1.0],[199.99,36.02],[200.04,27.83795146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192938139,[[199.94,2.4995],[199.89,12.01475139],[199.88,1.1717],[199.87,2.3666],[199.86,4.58404891]],[[200.01,12.01475139],[200.09,7.48],[200.1,12.01475139],[200.21,46.39658577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731192968173,[[199.97,3.6123],[199.91,4.9999],[199.89,0.57568199],[199.82,2.47949219],[199.8,3.75307888]],[[200.11,7.68087973],[200.21,35.03795146],[200.24,46.39658577],[200.25,15.0],[200.27,60.71053156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193037743,[[200.1,2.4976],[200.07,7.68087973],[199.98,4.25749322],[199.97,1.2711],[199.84,12.10736326]],[[200.14,7.68087973],[200.2,7.08],[200.21,31.9766757],[200.24,28.04425146],[200.27,48.90208511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193048435,[[200.1,7.68087973],[200.05,1.1493],[200.01,1.2421],[200.0,1.2032],[199.94,10.66472751]],[[200.17,7.68087973],[200.2,1.0],[200.21,5.76],[200.24,27.84283134],[200.27,2.50549934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193121709,[[200.12,7.68087973],[200.1,1.1629],[200.09,1.2498],[200.01,3.01360013],[199.72,235.40906776]],[[200.18,7.68087973],[200.2,1.0],[200.22,4.5],[200.24,31.97293311],[200.25,27.84283134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193135419,[[200.15,7.68087973],[200.14,2.497],[200.11,2.3726],[200.09,1.2498],[200.06,5.02]],[[200.21,7.68087973],[200.28,34.88432708],[200.31,46.61241891],[200.34,58.00589863],[200.56,14.76894122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193181948,[[200.15,7.68087973],[200.11,2.4974],[200.07,1.1856],[200.06,1.2517],[200.04,1.2135]],[[200.22,7.68087973],[200.23,5.68],[200.27,0.2061],[200.28,2.49312977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193213276,[[200.22,7.68087973],[200.19,2.3917],[200.13,5.52],[200.03,1.2321],[200.02,17.53632028]],[[200.31,5.52],[200.37,27.84283134],[200.39,0.202],[200.4,48.89684953],[200.43,58.00589863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193230485,[[200.35,2.3751],[200.34,1.2504],[200.32,11.96067236],[200.29,5.8],[200.17,3.74579315]],[[200.46,11.96067236],[200.52,5.5],[200.54,32.13116051],[200.59,14.98],[200.6,11.96067236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193268617,[[200.42,10.14586085],[200.36,4.98]],[[200.48,7.65226085],[200.54,31.92786051],[200.57,5.22],[200.59,0.2014],[200.64,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193299953,[[200.57,2.4917],[200.53,11.93580119],[200.52,3.704],[200.51,6.02],[200.45,2.31742194]],[[200.63,11.93580119],[200.69,0.1964],[200.7,11.93580119],[200.71,0.39163],[200.75,2.48291697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193351701,[[201.09,2.13361643],[201.08,2.4854],[201.03,2.21177883],[201.02,11.91614313],[201.0,0.55828215]],[[201.12,0.26182],[201.15,11.91614313],[201.2,11.91614313],[201.22,2.51914999],[201.23,0.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193365111,[[201.06,2.10190116],[201.04,2.3972],[201.02,2.19810607],[201.01,13.10804313],[200.97,0.56183627]],[[201.12,0.26182],[201.13,11.91614313],[201.2,11.91614313],[201.22,7.08],[201.24,0.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193403351,[[201.18,2.4841],[201.12,14.181987],[201.1,1.1589],[201.08,6.26],[201.05,4.9715]],[[201.24,11.867787],[201.29,0.37115],[201.3,11.867787],[201.31,6.26],[201.32,0.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193440789,[[200.86,3.6138],[200.85,2.1820592],[200.79,11.23587886],[200.64,2.2277932],[200.6,17.82234567]],[[201.07,5.38],[201.08,11.867787],[201.1,31.84020228],[201.11,1.0],[201.14,3.08739434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193475013,[[200.83,2.4222],[200.82,11.867787],[200.8,0.56543084],[200.79,7.0615792],[200.75,9.82717817]],[[200.95,11.867787],[200.98,11.867787],[201.03,0.5679],[201.04,4.86],[201.1,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193511556,[[201.04,20.2223868],[201.01,2.4046],[200.96,5.38],[200.95,2.72449881],[200.92,6.29504636]],[[201.2,18.9915868],[201.23,0.5649],[201.26,2.54377476],[201.33,35.84],[201.44,4.64973547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193532479,[[201.11,2.485],[201.08,1.24401189],[201.03,11.86736785],[201.0,12.42460522],[200.99,4.58307459]],[[201.17,5.14],[201.18,0.5656],[201.3,29.88],[201.45,5.19086626],[201.48,27.39512935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193590432,[[201.04,2.4858],[201.02,1.2499],[200.98,11.87328856],[200.97,2.346],[200.96,4.38]],[[201.11,11.87328856],[201.14,4.38],[201.15,1.5678],[201.2,11.87328856],[201.23,53.20429339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193622660,[[200.78,4.03451785],[200.74,11.87328856],[200.73,3.92976266],[200.71,1.2408],[200.62,6.25331406]],[[200.86,16.15328856],[200.97,0.1965],[201.0,14.41785621],[201.01,35.88],[201.32,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193659892,[[200.92,1.2071],[200.91,11.89859827],[200.88,1.1548],[200.87,1.2178],[200.82,9.2571]],[[201.05,11.89859827],[201.08,4.28],[201.09,31.84245988],[201.1,11.89859827],[201.11,0.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193682417,[[200.99,2.4865],[200.97,11.89859827],[200.91,4.26],[200.9,14.62063874],[200.88,2.3697]],[[201.08,1.0],[201.09,16.15859827],[201.13,2.43203036],[201.2,11.89859827],[201.25,5.19635658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193750166,[[201.41,2.4813],[201.31,2.3844],[201.3,4.24],[201.27,0.5530754],[201.23,7.10545588]],[[201.48,7.59885525],[201.52,4.24],[201.59,1.1918],[201.6,2.4461946],[201.63,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193780797,[[201.68,1.9940305],[201.65,11.81745805],[201.63,3.7306],[201.61,2.0883729],[201.6,11.81745805]],[[201.77,11.81745805],[201.78,4.2],[201.79,1.5192],[201.82,0.4137],[201.84,2.50371079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193814524,[[201.73,2.4774],[201.66,3.6706],[201.6,7.85281439],[201.53,4.7877016],[201.5,14.92]],[[201.78,16.01745805],[201.88,1.1407],[201.89,2.4344],[201.9,50.00731288],[201.96,42.51549675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193860162,[[201.75,2.477],[201.71,1.1751],[201.7,1.1616],[201.68,11.81745805],[201.66,1.2253]],[[201.82,11.81745805],[201.83,4.16],[201.85,1.1538],[201.86,31.72048171],[201.87,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193868174,[[201.6,2.4789],[201.57,1.2351],[201.56,12.98025805],[201.45,4.80241078],[201.44,4.9618]],[[201.67,11.81745805],[201.75,4.16],[201.77,1.2565],[201.78,1.2069],[201.8,14.34795284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193916023,[[201.68,2.4779],[201.59,11.81745805],[201.54,7.8795],[201.5,26.69745805],[201.48,4.80360476]],[[201.7,11.81745805],[201.77,5.3421],[201.8,11.81745805],[201.85,2.4221],[201.9,63.23954686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193944439,[[201.5,4.12],[201.48,11.81745805],[201.44,4.9619],[201.42,2.4057],[201.4,43.71146865]],[[201.62,11.81745805],[201.66,4.12],[201.68,1.2275],[201.69,2.3987],[201.91,4.87316445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731193975165,[[201.76,11.81745805],[201.71,6.4991],[201.7,11.81745805],[201.67,29.59534122],[201.61,19.61151303]],[[201.89,17.13575805],[201.9,35.74],[201.99,2.4286],[202.0,11.81745805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194016707,[[201.91,2.4752],[201.85,7.5410828],[201.8,2.5237],[201.78,4.08],[201.72,16.0701]],[[201.92,7.5410828],[201.95,5.2902],[201.96,2.4566],[202.11,35.68],[202.12,27.43728501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194071849,[[201.62,2.3826],[201.61,1.166],[201.57,4.06],[201.29,17.80312613],[201.19,55.63476916]],[[201.77,15.84314218],[201.81,1.2593],[201.9,47.48314218],[201.91,17.39040091],[201.98,19.798315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194104772,[[201.8,11.78314218],[201.75,2.4606],[201.74,1.1882],[201.73,4.04],[201.7,51.29961046]],[[201.93,4.04],[201.98,3.5838],[202.0,11.78314218],[202.11,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194160226,[[201.51,21.41],[201.43,18.89113578],[201.42,0.18991],[201.41,1.1585],[201.4,18.89113578]],[[201.6,18.89113578],[201.68,1.2185],[201.69,21.89613368],[201.7,18.89113578],[203.53,48.66048787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194196046,[[201.39,16.17979],[201.37,2.3679],[201.36,1.2315],[201.33,38.52260381],[199.45,10.93489525]],[[201.43,3.98],[201.47,18.89113578],[201.54,2.53488817],[201.58,1.2163],[201.68,26.95420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194223087,[[201.42,18.89113578],[201.4,3.96],[201.37,3.5622],[201.3,33.75113578],[201.28,9.76339479]],[[201.59,22.85113578],[201.7,57.15274092],[201.76,14.86],[201.77,225.0],[201.8,18.89113578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194282110,[[201.49,11.82215304],[201.45,1.2143],[201.44,2.414],[201.43,3.92],[201.4,11.82215304]],[[201.59,11.82215304],[201.7,23.31506692],[201.71,45.72880835],[201.75,57.16101044],[201.79,73.54921253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194307941,[[201.41,2.4813],[201.39,3.6452],[201.38,3.97],[201.37,11.82215304],[201.33,3.9]],[[201.48,15.72215304],[201.6,12.82215304],[201.64,17.30175582],[201.65,31.76342903],[201.7,50.64045011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194383707,[[201.89,2.4754],[201.84,11.82215304],[201.82,3.6357],[201.79,3.84],[201.74,1.77043406]],[[201.96,3.84],[201.97,11.82215304],[201.98,31.09041719],[201.99,2.3258],[202.0,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194402122,[[201.92,3.6225],[201.89,3.82],[201.85,0.52],[201.8,14.86],[201.77,14.91]],[[202.01,0.29935],[202.05,3.82],[202.06,13.01455304],[202.09,2.4102],[202.2,11.82215304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194457562,[[202.03,2.4737],[202.01,8.05430182],[201.95,1.1633],[201.94,1.1872],[201.9,23.36906249]],[[202.08,3.78],[202.09,7.53430182],[202.12,1.1512],[202.17,56.41484728],[202.26,27.35763634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194492385,[[202.0,10.00830182],[201.95,1.1659],[201.91,1.2134],[201.88,0.49781173],[201.82,3.7148812]],[[202.02,3.78],[202.08,7.53430182],[202.12,2.3659],[202.13,1.1462],[202.14,2.44923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194515702,[[202.05,2.4252],[202.04,1.1831],[202.0,3.76],[201.95,4.9493]],[[202.2,2.4229],[202.21,3.76],[202.24,1.153],[202.25,2.51907108],[202.35,11.4374603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194585342,[[201.99,7.53430182],[201.88,3.72],[201.85,3.5261],[201.82,27.79686369],[201.81,2.45068979]],[[202.08,3.6212],[202.13,20.26410119],[202.14,2.50951887],[202.2,32.26424809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194633311,[[202.1,2.4728],[202.05,8.69820182],[202.04,2.3533],[202.01,3.7],[201.97,0.4941011]],[[202.18,0.4138],[202.19,3.7],[202.24,3.5182],[202.29,14.85],[202.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194681041,[[202.11,7.53430182],[202.05,1.1741],[202.04,2.3533],[202.0,4.9481],[201.82,11.71295227]],[[202.18,3.68],[202.19,7.53430182],[202.23,2.3164],[202.24,1.158],[202.27,55.21235648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194727988,[[202.09,2.4729],[202.07,7.53430182],[201.99,2.95041703],[201.98,3.735],[201.96,3.64]],[[202.14,7.53430182],[202.18,3.64],[202.19,2.3103],[202.2,1.2492],[202.22,0.42691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194768126,[[202.05,7.53430182],[202.0,3.6944],[201.99,3.62],[201.98,22.23538299],[201.96,0.49362038]],[[202.12,7.53430182],[202.14,3.62],[202.22,4.17891],[202.27,38.08306516],[202.29,18.90934419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194794843,[[202.02,3.6],[202.0,3.6944],[201.98,22.72564216]],[[202.14,7.53430182],[202.19,3.62],[202.22,3.752],[202.26,1.44983],[202.27,52.93306516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194826873,[[202.06,2.4733],[202.05,7.53430182],[202.01,2.3573],[202.0,1.1978],[201.98,25.83538299]],[[202.11,7.53430182],[202.17,3.6],[202.22,3.752],[202.26,1.44983],[202.27,2.44306516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194873904,[[201.73,2.4774],[201.71,7.53430182],[201.66,1.233],[201.65,1.2086],[201.63,0.48259482]],[[201.78,7.53430182],[201.79,3.56],[201.87,3.6035],[201.96,2.44388501],[201.99,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194909814,[[201.59,9.29151458],[201.57,7.53430182],[201.56,0.47944792],[201.54,3.669],[201.53,3.84048751]],[[201.65,7.53430182],[201.71,1.2207],[201.72,3.56],[201.73,2.419],[201.74,2.49478136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731194982264,[[201.69,2.4779],[201.65,7.56224404],[201.57,5.24378922],[201.56,2.3606],[201.54,3.9037903]],[[201.72,3.52],[201.79,4.98386439],[201.84,36.8928],[201.86,14.85],[201.96,5.17831457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195010489,[[201.68,2.4779],[201.64,3.6495],[201.61,11.80808679],[201.59,24.43477071],[201.54,5.44415126]],[[201.73,11.80808679],[201.74,3.52],[201.78,4.79763755],[201.79,1.2379],[201.8,11.80808679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195069425,[[201.67,2.4781],[201.62,1.2578],[201.61,9.94281128],[201.58,3.48],[201.57,24.53643048]],[[201.69,11.03581128],[201.76,2.3706],[201.77,1.1762],[201.78,2.47184172],[201.95,25.8974292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195095042,[[201.44,2.481],[201.37,3.22850908],[201.36,12.95548098],[201.33,2.96788188],[201.25,3.72520278]],[[201.49,11.80978098],[201.53,3.48],[201.6,11.80978098],[201.65,14.89],[201.66,17.27330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195123464,[[201.57,2.4793],[201.5,1.73215433],[201.49,11.80978098],[201.46,3.85307951],[201.16,68.05666916]],[[201.59,11.80978098],[201.6,3.46],[201.64,2.365],[201.65,1.2007],[201.66,2.42330105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195166299,[[201.4,1.24161647],[201.35,1.1682],[201.34,1.2381],[201.33,1.63249473],[201.31,19.96904657]],[[201.46,3.44],[201.48,2.53202362],[201.51,2.4094],[201.6,35.74],[201.62,44.90456061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195220542,[[201.23,1.162],[201.2,1.2309],[201.19,1.1606],[201.11,3.72790558],[201.05,25.75023096]],[[201.31,3.44],[201.32,11.80978098],[201.36,2.412],[201.38,11.80978098],[201.44,2.43464763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195242956,[[201.42,1.2312],[201.41,0.47758001],[201.39,15.22978098],[201.37,3.84499669],[201.31,10.7476771]],[[201.52,11.80978098],[201.53,3.42],[201.55,35.76],[201.59,2.447],[201.6,11.80978098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195271165,[[201.43,5.7113579],[201.41,0.47306075],[201.38,11.80978098],[201.37,3.42],[201.22,9.71236301]],[[201.52,11.80978098],[201.55,3.42],[201.58,11.80978098],[201.6,2.3869],[201.63,2.50470887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195307517,[[201.83,2.4762],[201.8,3.6638],[201.77,3.4],[201.73,0.46935448],[201.72,18.88023229]],[[201.89,18.88023229],[201.93,3.4],[202.0,18.88023229],[202.04,2.3568],[202.05,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195332338,[[201.85,1.98305919],[201.83,2.4762],[201.81,0.46976878],[201.76,6.14477011],[201.69,17.13156301]],[[201.88,18.88023229],[201.9,3.4],[201.96,0.23176],[201.97,4.9620405],[202.01,31.69964451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195377679,[[201.96,2.4745],[201.95,2.3981],[201.94,11.79060597],[201.86,3.38],[201.84,0.46937568]],[[202.05,11.79060597],[202.06,3.36],[202.1,11.79060597],[202.17,2.421],[202.18,263.15423059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195392994,[[201.84,1.1972],[201.83,1.1967],[201.81,1.2676],[201.8,15.15060597],[201.18,15.21771471]],[[201.93,11.79060597],[201.98,3.36],[202.0,11.79060597],[202.04,2.7511],[202.07,2.51534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195470246,[[201.92,11.77668774],[201.86,3.34],[201.82,2.3697],[201.81,3.75265827]],[[202.04,11.77668774],[202.08,3.715],[202.09,2.46333078],[202.1,11.77668774],[202.14,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195497878,[[201.88,2.4753],[201.82,11.77668774],[201.81,4.5479],[201.75,3.82328878],[201.67,14.87]],[[201.96,3.32],[201.97,12.95928774],[201.98,1.2563],[201.99,1.1532],[202.0,11.77668774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195554421,[[201.91,1.2384961],[201.89,7.53123814],[201.86,2.3829],[201.85,1.66538355],[201.84,20.27931455]],[[201.96,7.53123814],[201.97,3.3],[202.02,1.2092],[202.07,2.4125],[202.09,2.45021615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195601165,[[201.75,4.462],[201.74,1.63051023],[201.72,5.03802887],[201.66,35.66]],[[201.87,7.53123814],[201.93,3.3],[201.94,2.3538],[201.95,31.70167389],[201.97,1.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195625481,[[201.79,1.23939167],[201.77,2.4766],[201.75,1.162],[201.74,8.73043814],[201.72,0.46255886]],[[201.81,7.53123814],[201.86,3.28],[201.87,2.461692],[201.94,2.3538],[201.95,31.70167389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195672728,[[201.62,2.4785],[201.54,17.47372256],[201.53,1.65800659],[201.52,17.0053342],[201.43,25.33860446]],[[201.7,13.01122256],[201.71,5.5944],[201.8,45.97798537],[201.85,14.87],[201.89,5.17979187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195679648,[[201.59,2.4789],[201.54,5.6647],[201.53,1.208],[201.52,29.26436335],[201.49,3.80552635]],[[201.66,11.80902256],[201.69,2.47803356],[201.7,1.2022],[201.71,5.5944],[201.8,45.97798537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195766524,[[201.64,2.4782],[201.6,10.75980321],[201.59,2.3755],[201.58,1.1506]],[[201.66,7.55980321],[201.72,3.2],[201.79,6.05935327],[201.8,31.72676215],[201.82,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195790346,[[201.64,1.24050991],[201.63,7.55980321],[201.58,0.45217448],[201.57,3.22],[201.56,3.83508347]],[[201.71,2.5268],[201.79,25.49588609],[201.88,14.87],[203.45,1.82377181],[205.27,3.64754363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195808066,[[201.66,7.55980321],[201.64,3.2],[201.63,3.6954],[201.62,0.45110255],[201.59,8.79276543]],[[201.72,7.55980321],[201.78,3.2],[201.79,2.4845],[201.83,1.2135],[201.85,2.47853977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195870713,[[201.76,2.4768],[201.7,11.79552702],[201.65,2.3766],[201.64,3.16],[201.62,4.9569]],[[201.81,3.16],[201.82,11.79552702],[201.84,2.4695],[201.86,2.45894362],[201.87,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195892334,[[201.67,2.4778],[201.62,7.55754365],[201.57,6.7313],[201.56,0.45687221],[201.54,3.81303589]],[[201.69,7.55754365],[201.73,3.16],[201.74,2.3363],[202.09,57.19883328],[202.13,16.15263612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195937177,[[201.6,2.4787],[201.51,1.2564],[201.5,3.14],[201.49,13.66235879],[201.45,4.9611]],[[201.62,14.9585368],[201.7,13.0870368],[201.71,2.3702],[201.75,2.44096826],[201.85,5.1804987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731195980497,[[201.4,5.71147474],[201.39,7.56520728],[201.38,0.44990703],[201.35,3.6291],[201.33,3.12]],[[201.47,7.56520728],[201.5,3.12],[201.51,2.4668],[201.57,1.2504],[201.58,21.90352345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196033521,[[201.36,1.24203541],[201.35,2.4818],[201.32,1.2075],[201.31,2.4916],[201.3,0.44663978]],[[201.4,11.83303947],[201.43,3.12],[201.49,1.173],[201.5,11.83303947],[201.51,2.45032776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196050836,[[201.25,3.2306188],[201.2,0.4471165],[201.19,1.1582],[201.18,16.13643947],[201.16,6.14311323]],[[201.32,11.83303947],[201.34,3.1],[201.37,1.1894],[201.38,11.83303947],[201.4,2.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196082258,[[201.05,11.83303947],[201.03,2.26793686],[201.02,22.17175007],[201.01,3.1],[200.99,18.14349493]],[[201.18,3.1],[201.19,1.2672],[201.2,11.83303947],[201.27,21.92253009],[201.3,11.83303947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196115295,[[201.06,2.4853],[200.99,14.93303947],[200.98,1.2274],[200.95,7.34775137],[200.84,38.08793686]],[[201.11,11.83303947],[201.12,3.1],[201.18,4.87457949],[201.19,1.2297],[201.27,36.81253009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196151416,[[201.1,2.4848],[201.08,1.24390389],[201.02,8.04880536],[201.01,3.08],[200.97,6.21356662]],[[201.14,3.08],[201.18,2.4262],[201.19,1.2297],[201.33,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196194661,[[201.24,7.59726053],[201.21,1.2695],[201.2,2.457],[201.19,3.50559617],[201.14,4.93315186]],[[201.31,7.59726053],[201.35,1.2514],[201.36,5.5245],[201.5,35.8],[201.55,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196213280,[[201.13,2.4845],[201.1,1.24351864],[201.08,7.59726053],[201.06,4.2652],[201.03,2.81121441]],[[201.14,7.59726053],[201.24,3.06],[201.3,2.4119],[201.31,1.256],[201.32,2.50334671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196272322,[[200.91,2.4872],[200.82,11.89432019],[200.81,3.06],[200.8,1.1878],[200.79,2.4537]],[[200.94,11.89432019],[200.96,5.4342],[201.0,11.89432019],[201.08,2.4325601],[201.4,57.19883328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196301747,[[200.91,1.1524],[200.9,13.05648325],[200.89,0.43472515],[200.87,3.06],[200.81,6.1951]],[[201.02,3.06],[201.03,11.89938325],[201.08,4.94427824],[201.1,11.89938325],[201.14,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196337662,[[199.95,31.19520388],[199.92,0.53916],[199.89,35.96],[199.8,147.74048558],[199.56,26.29589448]],[[200.1,31.19520388],[200.14,31.19520388],[200.16,265.26224824],[200.18,1.2061],[200.28,32.19520388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196355378,[[199.92,0.53916],[199.88,36.0],[199.85,31.19520388],[199.69,4.972],[199.68,154.45234017]],[[200.02,1.2448],[200.03,31.19520388],[200.08,1.2378],[200.09,1.2412],[200.15,31.50233747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196380120,[[200.22,2.4958],[200.11,19.17817676],[200.06,36.02],[200.04,132.59791412],[200.03,4.9963]],[[200.23,31.96561468],[200.25,1.2231],[200.26,1.2607],[200.27,20.43617676],[200.43,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196464173,[[200.19,43.38],[200.12,11.97736424],[200.08,3.6696],[200.05,4.9958],[199.94,446.15681794]],[[200.23,11.97736424],[200.37,10.02902475],[200.38,31.94460429],[200.43,2.49225749],[200.45,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196471987,[[200.16,7.14],[200.14,2.4968],[200.08,3.6696],[200.07,11.97736424],[200.06,35.96]],[[200.19,11.97736424],[200.25,2.4175],[200.29,1.2148],[200.3,2.47739506],[203.65,147.07898265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196547841,[[200.26,4.92],[200.25,1.2196],[200.24,11.97280722],[200.23,35.98],[200.21,2.4617]],[[200.41,1.2737],[200.42,2.5896],[200.58,10.13348315],[200.9,45.55759767],[200.95,56.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196559461,[[200.29,4.66],[200.23,35.98],[200.21,14.43450722],[200.19,1.319],[199.95,12.65117242]],[[200.33,11.97280722],[200.38,31.94460429],[200.41,1.2737],[200.42,2.5896],[200.46,11.97280722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196619396,[[200.26,2.5945],[200.24,1.277],[200.23,35.96],[200.06,9.9914],[199.98,6.90071869]],[[200.34,7.6652455],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346],[200.51,14.27657641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196630916,[[200.32,3.7],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.1,3.74583223]],[[200.38,11.96651313],[200.41,1.2361],[200.43,7.53223625],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196631104,[[200.32,3.7],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.1,3.74583223]],[[200.38,11.96651313],[200.41,8.76833625],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196631308,[[200.32,6.1946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.1,3.74583223]],[[200.38,11.96651313],[200.4,7.53223625],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196631507,[[200.32,6.1946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.1,3.74583223]],[[200.38,11.96651313],[200.39,7.53223625],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196631706,[[200.32,3.7],[200.31,2.4946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364]],[[200.38,19.49874938],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196631707,[[200.32,3.7],[200.31,2.4946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364]],[[200.38,19.49874938],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346],[200.66,53.96586164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196632011,[[200.32,3.7],[200.31,2.4946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364]],[[200.38,11.96651313],[200.41,1.2361],[200.44,2.5505],[200.45,2.48651346],[200.66,8.40826397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196632214,[[200.32,3.7],[200.31,2.4946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364]],[[200.38,11.96651313],[200.41,1.2361],[200.43,14.28462949],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196632409,[[200.32,3.7],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.09,8.74063223]],[[200.38,11.96651313],[200.41,1.2361],[200.42,7.53737809],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196632611,[[200.32,6.1946],[200.26,2.6826],[200.25,11.96651313],[200.17,1.2364],[200.09,4.9948]],[[200.38,11.96651313],[200.41,1.2361],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196632814,[[200.32,3.7],[200.28,11.96651313],[200.26,2.6826],[200.17,6.2293],[200.1,3.74583223]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196633014,[[200.32,3.7],[200.28,11.96651313],[200.27,1.3172],[200.26,2.6826],[200.17,4.9929]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.53,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196633703,[[200.35,2.4942],[200.32,3.7],[200.28,11.96651313],[200.27,1.3172],[200.26,2.6826]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.53,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196633905,[[200.32,3.7],[200.28,11.96651313],[200.27,1.3172],[200.26,2.6826],[200.09,3.74583223]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.53,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196634215,[[200.32,3.7],[200.28,11.96651313],[200.27,1.3172],[200.26,2.6826],[200.1,3.74583223]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.71,61.94399709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196634410,[[200.34,2.4942],[200.32,3.7],[200.28,11.96651313],[200.27,1.3172],[200.26,2.6826]],[[200.41,13.20261313],[200.43,7.53737809],[200.44,2.5505],[200.45,2.48651346],[200.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196635205,[[200.35,3.7],[200.3,2.4948],[200.07,9.18407366],[200.06,2.30023956],[200.05,14.39451869]],[[200.38,11.96651313],[200.41,1.2361],[200.42,6.74833612],[200.43,7.53737809],[200.44,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196635508,[[200.35,3.7],[200.25,11.96651313],[200.18,3.9587],[200.1,3.74583223],[200.07,9.18407366]],[[200.38,11.96651313],[200.41,1.2361],[200.42,7.53737809],[200.44,2.5505],[200.54,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196635708,[[200.35,3.7],[200.25,11.96651313],[200.18,3.9587],[200.08,3.74583223],[200.07,9.18407366]],[[200.38,11.96651313],[200.41,1.2361],[200.44,2.5505],[200.54,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196635709,[[200.35,3.7],[200.25,11.96651313],[200.18,3.9587],[200.08,3.74583223],[200.07,9.18407366]],[[200.38,11.96651313],[200.41,1.2361],[200.43,7.53737809],[200.44,2.5505],[200.54,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196635903,[[200.35,3.7],[200.31,2.4946],[200.25,11.96651313],[200.18,3.9587],[200.09,3.74583223]],[[200.38,11.96651313],[200.41,1.2361],[200.42,6.74911372],[200.43,7.53737809],[200.44,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196636105,[[200.35,3.7],[200.31,2.4946],[200.25,11.96651313],[200.18,3.9587],[200.07,3.74583223]],[[200.38,11.96651313],[200.41,1.2361],[200.42,14.28649181],[200.44,2.5505],[200.7,56.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196636309,[[200.35,3.7],[200.31,2.4946],[200.25,11.96651313],[200.18,3.9587],[200.08,3.74583223]],[[200.38,11.96651313],[200.41,8.77347809],[200.44,2.5505],[200.66,49.36526397],[200.67,696.65765146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196636505,[[200.35,3.7],[200.25,11.96651313],[200.18,3.9587],[200.09,3.74583223],[199.84,186.70344807]],[[200.4,7.53737809],[200.41,1.2361],[200.44,2.5505],[200.66,44.36826397],[200.67,696.65765146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196636812,[[200.35,3.7],[200.26,2.5515],[200.18,1.3391],[200.1,12.92990589],[199.89,12.50809314]],[[200.41,1.2361],[200.44,2.5505],[200.53,7.53737809],[200.59,3.7],[200.66,44.36826397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637008,[[200.35,3.7],[200.31,11.96651313],[200.26,2.5515],[200.25,2.48626748],[200.18,1.3391]],[[200.44,2.5505],[200.59,3.7],[200.66,44.36826397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637009,[[200.35,3.7],[200.31,11.96651313],[200.26,2.5515],[200.25,2.48626748],[200.23,4.9912]],[[200.44,14.51701313],[200.47,2.45031783],[200.57,7.53737809],[200.59,3.7],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637209,[[200.35,3.7],[200.31,11.96651313],[200.27,1.2714],[200.26,2.5515],[200.25,2.48626748]],[[200.44,13.26891313],[200.47,2.45031783],[200.52,2.5712],[200.57,7.53737809],[200.59,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637510,[[200.35,3.7],[200.31,47.92651313],[200.27,1.2714],[200.26,2.5515],[200.25,2.48626748]],[[200.44,13.26891313],[200.46,7.53737809],[200.47,2.45031783],[200.52,2.5712],[200.59,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637712,[[200.35,3.7],[200.31,47.92651313],[200.27,1.2714],[200.26,2.5515],[200.25,2.48626748]],[[200.41,11.96651313],[200.44,1.3024],[200.46,7.53737809],[200.47,2.45031783],[200.52,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196637911,[[200.35,3.7],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714],[200.26,2.5515]],[[200.41,11.96651313],[200.44,1.3024],[200.46,7.53737809],[200.47,2.45031783],[200.52,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196638314,[[200.35,6.1941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714],[200.26,2.5515]],[[200.41,11.96651313],[200.44,1.3024],[200.46,7.53737809],[200.47,2.45031783],[200.52,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196638315,[[200.35,6.1941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714],[200.26,2.5515]],[[200.41,11.96651313],[200.43,1.2758],[200.44,1.3024],[200.46,7.53737809],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196638512,[[200.35,2.4941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714],[200.26,2.5515]],[[200.41,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.74,281.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196638712,[[200.36,3.7],[200.35,2.4941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714]],[[200.41,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.69,50.55459767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196639517,[[200.36,3.7],[200.35,2.4941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714]],[[200.41,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.69,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196639710,[[200.36,3.7],[200.35,2.4941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714]],[[200.41,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.7,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196639915,[[200.36,3.7],[200.35,2.4941],[200.31,35.96],[200.28,11.96651313],[200.27,1.2714]],[[200.41,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.71,81.51759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196640313,[[200.36,3.64],[200.31,35.96],[200.15,4.9935],[200.08,12.29023956],[200.07,6.90071869]],[[200.37,11.96651313],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196640618,[[200.36,3.64],[200.31,35.96],[200.24,1.3301],[200.23,11.96651313],[200.16,1.2701]],[[200.37,11.96651313],[200.43,10.09297809],[200.44,1.3024],[200.47,2.45031783],[200.52,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196640820,[[200.36,3.64],[200.33,2.4945],[200.31,35.96],[200.24,1.3301],[200.23,11.96651313]],[[200.37,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196641018,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.24,1.3301]],[[200.37,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196641817,[[200.36,3.64],[200.34,2.4943],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.37,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196644915,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.1,9.18407366]],[[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196644916,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.1,9.18407366]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196645125,[[200.36,3.64],[200.35,2.4942],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196645323,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.12,9.18407366]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196645629,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.15,23.73939017]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196645816,[[200.36,3.64],[200.34,2.4943],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196647025,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.09,16.67637366]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196647228,[[200.36,3.64],[200.35,2.4942],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196647728,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.12,9.18407366]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196648028,[[200.36,3.64],[200.34,2.4943],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196648529,[[200.36,3.64],[200.32,2.4945],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196649225,[[200.36,3.64],[200.35,2.4942],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196649426,[[200.36,3.64],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312],[200.15,8.73917321]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196649827,[[200.36,3.64],[200.33,2.4945],[200.31,35.96],[200.26,11.96651313],[200.25,2.5312]],[[200.39,11.96651313],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196651328,[[200.36,3.64],[200.33,2.4945],[200.31,35.96],[200.25,2.5312]],[[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196651329,[[200.36,3.64],[200.33,2.4945],[200.31,35.96],[200.25,14.49790759],[199.94,445.75985773]],[[200.38,11.96670759],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196651628,[[200.36,3.64],[200.33,2.4945],[200.31,35.96],[200.25,14.49790759],[200.12,9.18407366]],[[200.38,11.96670759],[200.42,7.53737809],[200.43,2.5556],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196651932,[[200.36,6.1341],[200.31,35.96],[200.28,11.96670759],[200.25,2.5312],[200.21,4.9918]],[[200.41,11.96670759],[200.42,7.53737809],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196652131,[[200.36,6.1341],[200.31,35.96],[200.28,11.96670759],[200.25,2.5312],[200.21,4.9918]],[[200.41,11.96670759],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196652132,[[200.36,6.1341],[200.31,35.96],[200.28,11.96670759],[200.25,2.5312],[200.21,4.9918]],[[200.41,11.96670759],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.53,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196652334,[[200.36,3.64],[200.35,2.4941],[200.31,35.96],[200.28,11.96670759],[200.25,2.5312]],[[200.41,11.96670759],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.53,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196652739,[[200.36,3.64],[200.31,43.61687272],[200.25,2.5312],[200.14,2.43658707],[200.13,15.0]],[[200.37,7.65687272],[200.43,8.81317809],[200.44,1.3024],[200.47,2.45031783],[200.53,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196652933,[[200.36,3.64],[200.34,2.4942],[200.31,43.61687272],[200.25,2.5312],[200.16,15.0]],[[200.37,7.65687272],[200.42,7.53737809],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196653137,[[200.36,3.64],[200.31,43.61687272],[200.25,2.5312],[200.17,3.74552479],[200.16,15.0]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.74,281.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196653335,[[200.36,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,3.74552479],[200.16,15.0]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.53,8.51972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196653542,[[200.36,3.64],[200.31,43.61687272],[200.25,2.5312],[200.16,15.0],[200.13,9.18407366]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196653741,[[200.36,3.64],[200.33,2.4944],[200.31,35.96],[200.25,2.5312],[200.17,3.74540904]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.51,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196654042,[[200.36,3.64],[200.33,2.4944],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.5,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196654244,[[200.36,3.64],[200.33,2.4944],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.49,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196654440,[[200.36,3.64],[200.33,2.4944],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196654943,[[200.36,3.64],[200.33,2.4944],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.53,8.51972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196656041,[[200.31,35.96],[200.25,2.5312],[200.16,3.74570091],[200.12,9.18407366],[200.08,9.99]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.53,8.51972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196656241,[[200.32,3.64],[200.31,35.96],[200.25,10.18807272],[200.12,15.0],[200.11,9.18407366]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.53,22.20702342],[200.54,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196656435,[[200.32,3.64],[200.31,35.96],[200.25,10.18807272],[200.12,15.0],[200.11,9.18407366]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196656740,[[200.32,3.64],[200.31,35.96],[200.27,7.65687272],[200.25,2.5312],[200.12,15.0]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196656945,[[200.32,3.64],[200.31,35.96],[200.27,7.65687272],[200.25,2.5312],[200.15,3.74609128]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657241,[[200.32,3.64],[200.31,38.4547],[200.27,7.65687272],[200.25,2.5312],[200.12,24.18407366]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342],[200.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657448,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.16,15.0]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657449,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.16,15.0]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.52,7.20702342],[200.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657652,[[200.33,2.4945],[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.35,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.53,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657942,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312]],[[200.35,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.53,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196657943,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.15,15.0]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.49,31.93258577],[200.52,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196658141,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.16,3.74572929]],[[200.35,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196658342,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.17,3.74572929]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196658547,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.18,3.74572929]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342],[200.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196658749,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0],[200.14,11.62066073]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196658942,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0],[200.14,2.43658707]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196659542,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.19,3.74556641],[200.18,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196659740,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0],[200.16,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196660051,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0],[200.17,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196660256,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196660953,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196660954,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.16,24.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196661246,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196661453,[[200.31,35.96],[200.29,7.65687272],[200.25,2.5312],[200.18,15.0],[200.15,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196661749,[[200.32,4.88841926],[200.31,35.96],[200.25,2.5312],[200.18,15.0],[200.16,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196661947,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.18,15.0],[200.15,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196662148,[[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.17,15.0],[200.16,9.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196662457,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.17,24.18407366]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196662647,[[200.35,2.4941],[200.32,3.64],[200.31,43.61687272],[200.25,2.5312],[200.17,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196662844,[[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214],[200.25,2.5312],[200.17,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196663148,[[200.36,2.4941],[200.33,1.24841227],[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196663357,[[200.36,2.4941],[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214],[200.16,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196663653,[[200.36,2.4941],[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214],[200.18,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196664248,[[200.35,2.4942],[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214],[200.18,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196664553,[[200.35,2.4942],[200.32,3.64],[200.31,43.61687272],[200.26,0.40394214],[200.16,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196664852,[[200.32,3.64],[200.31,43.61687272]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196664853,[[200.34,2.4943],[200.32,3.64],[200.31,43.61687272],[200.17,15.0],[200.11,12.90639473]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196665246,[[200.34,2.4943],[200.32,3.64],[200.31,43.61687272],[200.26,0.40397235],[200.17,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196665443,[[200.33,2.4945],[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.26,0.40397235]],[[200.35,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196665949,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.26,0.40383281],[200.16,9.43883873]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342],[203.04,73.62029391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196666157,[[200.33,1.24839734],[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.26,0.40383281]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196666456,[[200.32,3.64],[200.31,35.96],[200.29,7.65687272],[200.26,0.40383281],[200.16,15.0]],[[200.37,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196666755,[[200.33,1.24839794],[200.32,3.64],[200.31,43.61687272],[200.27,0.40383252],[200.18,15.0]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342],[200.72,56.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196666954,[[200.32,3.64],[200.31,43.61687272],[200.27,0.40383252],[200.18,15.0],[200.15,9.43883873]],[[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342],[200.72,56.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196667156,[[200.33,1.24837244],[200.32,3.64],[200.31,43.61687272],[200.27,0.40383252],[200.18,15.0]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196667456,[[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.27,0.40383252],[200.18,15.0]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196667649,[[200.33,1.24837266],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.27,0.40383252]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196667849,[[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.27,0.40383252],[200.16,15.0]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196668149,[[200.35,2.4941],[200.33,1.2483735],[200.32,3.64],[200.31,35.96],[200.3,7.65687272]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196668344,[[200.35,2.4941],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[197.6,44.46996336]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196668549,[[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.15,9.44420187],[197.6,44.46996336]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196668847,[[200.36,2.4941],[200.33,1.2483735],[200.32,3.64],[200.31,35.96],[200.3,7.65687272]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196669149,[[200.36,2.4941],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.17,9.44420187]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196669344,[[200.36,2.4941],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.12,17.30023956]],[[200.38,7.65687272],[200.43,2.5794],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196669651,[[200.36,2.4941],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.25,4.98913385]],[[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,7.20702342],[200.68,477.30980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196669957,[[200.36,2.4941],[200.32,3.64],[200.31,35.96],[200.3,7.65687272],[200.28,0.40383252]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196670950,[[200.36,2.4941],[200.32,3.64],[200.31,35.96],[200.28,0.40383252],[200.25,2.5312]],[[200.37,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196671145,[[200.36,2.4941],[200.32,11.29687272],[200.31,35.96],[200.29,0.40383252],[200.25,2.5312]],[[200.39,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196671553,[[200.36,2.4941],[200.32,11.29687272],[200.31,35.96],[200.28,0.40383252],[200.25,2.5312]],[[200.39,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196671754,[[200.36,2.4941],[200.32,11.29687272],[200.31,35.96],[200.29,0.40383252],[200.25,2.5312]],[[200.39,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196671954,[[200.36,2.4941],[200.32,11.29687272],[200.31,35.96],[200.28,0.40383252],[200.25,2.5312]],[[200.39,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196672357,[[200.36,2.4941],[200.32,11.29687272],[200.31,35.96],[200.29,0.40383252],[200.25,2.5312]],[[200.39,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196672658,[[200.34,7.65687272],[200.32,3.64],[200.31,35.96],[200.29,0.40383252],[200.25,5.05715878]],[[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342],[200.57,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196672855,[[200.35,1.24828698],[200.34,7.65687272],[200.33,1.3117],[200.32,4.9521],[200.31,35.96]],[[200.4,7.65687272],[200.43,1.2758],[200.44,1.3024],[200.47,2.45031783],[200.48,8.57692342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196673152,[[200.36,1.24828698],[200.34,7.65687272],[200.33,1.3117],[200.32,4.9521],[200.31,35.96]],[[200.47,2.45031783],[200.48,8.57692342],[200.58,3.64],[200.78,627.33639651],[200.82,68.33639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196673353,[[200.39,2.4937],[200.34,7.65687272],[200.33,1.3117],[200.32,4.9521],[200.31,35.96]],[[200.48,11.16542342],[200.58,3.64],[200.62,15.0],[200.78,627.33639651],[200.82,68.33639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196673557,[[200.4,3.64],[200.39,2.4937],[200.34,7.65687272],[200.33,1.3117],[200.32,1.3121]],[[200.41,7.65687272],[200.48,11.16542342],[200.58,3.64],[200.63,15.0],[200.65,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196673757,[[200.4,3.64],[200.39,2.4937],[200.34,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.41,7.65687272],[200.48,11.16542342],[200.58,3.64],[200.63,15.0],[200.65,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196673959,[[200.4,3.64],[200.39,2.4937],[200.34,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.58,3.64],[200.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196674154,[[200.4,3.64],[200.39,2.4937],[200.34,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.59,3.64],[200.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196674363,[[200.4,6.1336],[200.34,7.65687272],[200.33,2.645],[200.32,1.3121],[200.19,15.0]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.63,15.0],[200.78,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196674562,[[200.4,6.1336],[200.34,7.65687272],[200.33,2.645],[200.32,1.3121],[200.21,15.0]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.59,3.64],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675063,[[200.4,6.1336],[200.33,2.645],[200.32,1.3121],[200.21,15.0]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.59,3.64],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675064,[[200.4,6.1336],[200.36,7.65687272],[200.33,2.645],[200.32,1.3121],[200.3,0.40415179]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.6,3.64],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675260,[[200.4,6.1336],[200.36,7.65687272],[200.33,2.645],[200.32,1.3121],[200.31,36.36415179]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.6,3.64],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675563,[[200.4,6.1336],[200.36,7.65687272],[200.33,2.645],[200.32,1.3121],[200.31,36.36428625]],[[200.41,7.65687272],[200.48,11.16542342],[200.49,34.40275753],[200.6,3.64],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675756,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625]],[[200.48,11.16542342],[200.49,31.93258577],[200.64,15.0],[200.77,56.94699709],[200.81,68.33639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196675962,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.59,1.2419],[200.62,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196676259,[[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.23,15.0]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.59,1.2419],[200.62,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196676463,[[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121],[200.23,15.0]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.5,2.43722616],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196676962,[[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121],[200.27,3.7439855]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.5,2.43722616],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196677160,[[200.41,2.4934],[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.5,2.43722616],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196677362,[[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.22,15.0]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196677559,[[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.23,24.43827769]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.59,1.2419],[204.89,122.62620459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196677860,[[200.41,2.4934],[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121]],[[200.44,7.65687272],[200.48,9.79552342],[200.49,31.93258577],[200.5,2.54867008],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196678160,[[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121],[200.24,24.43827769]],[[200.48,2.5885],[200.49,31.93258577],[200.59,1.2419],[200.77,45.55759767],[200.8,56.94699709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196678355,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121]],[[200.44,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.59,1.2419],[200.77,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196678757,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121]],[[200.44,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196679261,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625]],[[200.44,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196679468,[[200.42,2.4933],[200.4,3.64],[200.38,7.65687272],[200.33,3.04928625],[200.32,1.3121]],[[200.44,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196679850,[[200.4,3.64],[200.33,3.04928625],[200.32,1.3121],[200.19,9.43827769],[200.13,29.00807168]],[[200.44,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196680051,[[200.4,6.1335],[200.36,7.65687272],[200.33,2.645],[200.32,1.71638625]],[[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196680052,[[200.4,6.1335],[200.36,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.2,9.43827769]],[[200.41,7.65687272],[200.48,9.7884111],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196680264,[[200.4,3.64],[200.36,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.21,24.43827769]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196680461,[[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71638625],[200.23,15.0]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196681053,[[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71550639],[200.23,15.0]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196681361,[[200.41,2.4935],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71550639]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196683867,[[200.41,2.4935],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196684760,[[200.41,2.4935],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.71550639]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196684963,[[200.41,2.4935],[200.4,3.64],[200.38,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196685260,[[200.41,2.4934],[200.4,3.64],[200.37,7.65687272],[200.33,2.645],[200.32,1.3121]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196685462,[[200.4,3.64],[200.37,7.65687272],[200.33,2.645],[200.32,1.3121],[200.19,9.43827769]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196685655,[[200.4,3.64],[200.37,7.65687272],[200.33,2.645],[200.32,1.3121],[200.2,9.43827769]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196685861,[[200.41,2.4934],[200.4,3.64],[200.37,7.65687272],[200.33,2.645],[200.32,1.71550639]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196686465,[[200.42,3.64],[200.33,2.645],[200.32,1.3121],[200.31,36.36340639],[200.18,9.43827769]],[[200.43,7.65687272],[200.48,2.5885],[200.49,31.93258577],[200.51,2.51572282],[200.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196686667,[[200.33,2.645],[200.32,8.96897272],[200.31,35.96],[200.26,5.39400639],[200.18,15.0]],[[200.43,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.78,608.88185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196686873,[[200.34,6.88517102],[200.33,1.3117],[200.32,8.96897272],[200.31,35.96],[200.26,5.39400639]],[[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.78,608.88185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196686874,[[200.34,6.88517102],[200.33,1.3117],[200.32,8.96897272],[200.31,35.96],[200.27,1.29]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196687169,[[200.36,2.4941],[200.35,1.2481427],[200.34,3.64],[200.33,1.3117],[200.32,8.96897272]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196687356,[[200.36,2.4941],[200.34,3.64],[200.33,1.3117],[200.32,8.96897272]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196687357,[[200.36,3.7422427],[200.34,3.64],[200.33,1.3117],[200.32,8.96897272],[199.92,104.88]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196687556,[[200.36,2.4941],[200.34,3.64],[200.33,1.3117],[200.32,8.96897272],[200.23,0.40340639]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196688559,[[200.32,1.3121],[200.23,0.40340639],[199.96,245.927],[198.15,39.7764193],[197.57,1.83604127]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196688761,[[200.34,2.4942],[200.33,4.88831675],[200.32,1.3121],[200.3,7.65687272],[200.28,1.3454]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196688956,[[200.35,1.24831675],[200.34,2.4942],[200.33,3.64],[200.32,1.3121],[200.3,7.65687272]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.65,20.19127112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196689157,[[200.36,3.64],[200.34,2.4942],[200.32,1.3121],[200.3,7.65687272],[199.7,46.18356995]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196689367,[[200.36,3.64],[200.35,2.4942],[200.32,1.3121],[200.3,7.65687272],[200.19,4.9923]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196689563,[[200.36,3.64],[200.35,2.4942],[200.32,1.3121],[200.3,7.65687272],[200.19,4.9923]],[[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64],[201.46,91.11519535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196689765,[[200.36,3.64],[200.32,1.3121],[200.19,4.9923],[116.71,11.03175812],[115.85,7.23541491]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196689960,[[200.36,3.64],[200.32,1.3121],[200.3,7.65687272],[200.19,4.9923],[199.71,46.18356995]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196690169,[[200.36,3.64],[200.32,1.3121],[200.3,7.65687272],[200.19,4.9923],[199.91,2.30023956]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196690769,[[200.32,1.3121],[200.19,4.9923],[200.17,7.4893],[199.9,2.30023956],[114.87,11.03175812]],[[200.37,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196690968,[[200.33,3.64],[200.28,9.00227272],[200.23,1.2621],[200.19,4.9923],[200.17,7.4893]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196691160,[[200.33,4.88843029],[200.28,9.00227272],[200.23,1.2621],[200.2,0.40312244],[200.19,4.9923]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196691364,[[200.33,7.38283029],[200.28,9.00227272],[200.23,1.2621],[200.21,0.40312244],[200.19,4.9923]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196691765,[[200.33,7.38283029],[200.28,9.00227272],[200.23,1.2621],[200.2,0.40312244],[200.19,4.9923]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196692971,[[200.33,6.1344],[200.28,9.00227272],[200.23,1.2621],[200.19,4.9923],[198.2,0.05045408]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196693168,[[200.33,7.38284727],[200.28,9.00227272],[200.23,1.2621],[200.2,0.40324159],[200.19,4.9923]],[[200.34,7.65687272],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.56,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196693368,[[200.33,3.64],[200.31,38.4547],[200.28,1.3454],[200.23,1.2621],[200.2,0.40324159]],[[200.34,7.65687272],[200.4,2.50524055],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196693575,[[200.33,3.64],[200.31,35.96],[200.28,1.3454],[200.27,8.94687272],[200.23,1.2621]],[[200.34,7.65687272],[200.4,2.50524055],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196694372,[[200.33,3.64],[200.31,38.4547],[200.28,1.3454],[200.27,8.94687272],[200.23,1.2621]],[[200.34,7.65687272],[200.4,2.50524055],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196696166,[[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.23,1.2621],[200.18,0.40314511]],[[200.34,7.65687272],[200.4,2.50524055],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196696372,[[200.32,4.8885612],[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.4,2.50524055],[200.48,3.9263],[200.49,31.93258577],[200.51,2.51572282],[200.97,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196696670,[[200.32,3.64],[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.33,7.65687272],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282],[200.75,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196696872,[[200.32,3.64],[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196697264,[[200.32,6.1346],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.12,3.74581627]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196697468,[[200.32,3.64],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.12,3.74581627]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196698175,[[200.32,3.64],[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196704179,[[200.32,6.1346],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.14,6.18240334]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196704766,[[200.32,3.64],[200.31,2.4947],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196704971,[[200.32,3.64],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.12,15.0]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196705371,[[200.32,6.1346],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.21,0.40337743]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196705570,[[200.32,3.64],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.21,0.40337743]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196705874,[[200.32,3.64],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96],[200.21,0.4032722]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196706071,[[200.32,3.62],[200.31,2.4946],[200.28,1.3454],[200.27,8.94687272],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.52072331],[200.48,11.10931798],[200.49,31.93258577],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196706376,[[200.24,35.96],[200.11,3.74581627],[200.08,9.99],[200.07,15.0],[199.92,132.48287477]],[[200.33,7.65687272],[200.39,1.3212],[200.4,2.52072331],[200.48,28.46801798],[200.49,31.93258577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196706571,[[200.25,4.86861749],[200.24,35.96],[200.2,7.65687272],[200.18,0.4032722],[200.15,1.329]],[[200.26,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196706878,[[200.25,3.62],[200.24,35.96],[200.22,7.65687272],[200.15,1.7322722],[200.08,9.99]],[[200.28,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196707375,[[200.25,6.1155],[200.24,35.96],[200.22,7.65687272],[200.15,1.7322722],[200.08,9.99]],[[200.28,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196708274,[[200.25,6.1155],[200.24,35.96],[200.22,7.65687272],[200.15,1.329],[200.14,5.55305927]],[[200.28,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196708475,[[200.25,6.1155],[200.24,35.96],[200.22,7.65687272],[200.15,1.329],[200.14,5.14978707]],[[200.28,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196708675,[[200.28,2.4951],[200.25,3.62],[200.24,43.61687272],[200.15,1.329],[200.14,5.55276708]],[[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,3.62],[200.51,17.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196708900,[[200.28,2.4951],[200.26,7.65687272],[200.25,3.62],[200.24,35.96],[200.15,1.73198001]],[[200.32,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196709178,[[200.26,7.65687272],[200.25,3.62],[200.24,35.96],[200.17,0.40298001],[200.15,1.329]],[[200.32,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.46,7.18301798],[200.48,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196709371,[[200.28,7.65687272],[200.25,3.62],[200.24,35.96],[200.17,0.40298001],[200.15,1.329]],[[200.39,3.9495],[200.4,2.52072331],[200.45,7.18301798],[200.48,3.62],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196709671,[[200.28,7.65687272],[200.25,4.8699],[200.24,35.96],[200.18,0.40298001],[200.06,3.74581627]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.48,10.80301798],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196709877,[[200.31,2.4946],[200.28,7.65687272],[200.25,4.8699],[200.24,35.96],[200.18,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196710069,[[200.32,3.62],[200.31,2.4946],[200.28,7.65687272],[200.25,1.2499],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.48,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196711274,[[200.32,3.62],[200.31,2.4946],[200.28,7.65687272],[200.25,1.2499],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[202.17,48.84539425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196711474,[[200.32,6.1146],[200.28,7.65687272],[200.25,1.2499],[200.24,35.96],[200.08,13.73581627]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.46,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196711683,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.45,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196711979,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.48,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196712175,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.47,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196712377,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.46,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196712579,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.45,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196712768,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.44,7.18301798],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196712972,[[200.32,3.62],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96],[200.19,0.40298001]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.51,6.13572282],[200.77,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196713173,[[200.32,3.62],[200.31,2.4947],[200.28,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.48,7.17413747],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196715376,[[200.32,3.62],[200.31,2.4947],[200.25,3.8235],[200.24,35.96],[200.05,3.74581627]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.48,7.17413747],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196715574,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.52072331],[200.48,7.17413747],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196723585,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.48,7.17413747],[200.51,6.13572282],[201.0,91.11519535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196723975,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.39,3.9495],[200.4,2.4933814],[200.48,7.17413747],[200.51,6.13572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196724182,[[200.32,3.62],[200.31,2.4947],[200.25,3.8235],[200.24,35.96],[199.97,9.38134432]],[[200.4,2.4933814],[200.48,7.17413747],[200.51,2.51572282],[200.52,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196724183,[[200.32,3.62],[200.31,2.4947],[200.25,3.8235],[200.24,35.96],[199.97,9.38134432]],[[200.4,2.4933814],[200.48,7.17413747],[200.51,2.51572282],[200.52,3.62],[201.2,113.89399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196724389,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.47,4.2222],[200.48,7.17413747],[200.51,2.51572282],[200.52,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196724689,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.46366856],[200.47,4.2222],[200.48,7.17413747],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196726086,[[200.32,3.62],[200.31,2.4947],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.33,7.65687272],[200.4,2.46366856],[200.46,7.17413747],[200.47,4.2222],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196728987,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.18,4.9927]],[[200.33,7.65687272],[200.4,2.46366856],[200.46,7.17413747],[200.47,4.2222],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196729193,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.18,4.9927]],[[200.33,7.65687272],[200.46,7.17413747],[200.47,4.2222],[200.51,2.51572282],[200.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196729484,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.22,0.40289532]],[[200.33,7.65687272],[200.45,7.17413747],[200.47,4.2222],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196729688,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.22,0.40289532]],[[200.33,7.65687272],[200.44,7.17413747],[200.47,4.2222],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196729885,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.22,0.40289532]],[[200.33,7.65687272],[200.43,7.17413747],[200.47,4.2222],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196730091,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.22,0.40289532]],[[200.33,7.65687272],[200.42,7.17413747],[200.47,4.2222],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196730284,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.22,0.40289532]],[[200.33,7.65687272],[200.47,4.2222],[200.51,2.51572282],[200.53,3.62],[202.52,149.87089282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196730483,[[200.33,2.4943],[200.32,3.62],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96]],[[200.34,7.65687272],[200.47,4.2222],[200.48,7.19477289],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196730690,[[200.32,3.62],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[116.71,11.03175812]],[[200.34,7.65687272],[200.47,4.2222],[200.48,7.19477289],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196731082,[[200.32,3.62],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[199.79,69.27535493]],[[200.34,7.65687272],[200.47,4.2222],[200.48,7.19477289],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196731282,[[200.32,6.1146],[200.26,7.65687272],[200.25,3.8235],[200.24,35.96],[200.23,0.40289532]],[[200.34,7.65687272],[200.47,4.2222],[200.48,7.19477289],[200.51,2.51572282],[200.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196731683,[[200.32,3.62],[200.25,3.8235],[200.24,43.61687272],[200.22,0.40289532],[199.99,18.40191651]],[[200.34,7.65687272],[200.38,2.45230576],[200.47,4.2222],[200.48,7.19477289],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196731883,[[200.33,3.62],[200.28,2.495],[200.25,3.8235],[200.24,43.61687272],[200.21,0.40289532]],[[200.34,7.65687272],[200.38,2.45230576],[200.46,7.19477289],[200.47,4.2222],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196732281,[[200.33,3.62],[200.28,2.495],[200.25,3.8235],[200.24,43.61687272],[200.09,24.39913309]],[[200.34,7.65687272],[200.38,2.45230576],[200.46,7.19477289],[200.47,4.2222],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196732583,[[200.33,3.62],[200.29,2.4949],[200.25,3.8235],[200.24,43.61687272],[200.21,0.40431014]],[[200.34,7.65687272],[200.38,2.45230576],[200.46,7.19477289],[200.47,4.2222],[200.51,2.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196733289,[[200.27,2.4951],[200.25,2.5307],[200.24,35.96],[200.2,8.06118286],[200.1,3.74619618]],[[200.34,7.65687272],[200.38,2.45230576],[200.46,7.19477289],[200.47,4.2222],[200.51,17.51572282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196733499,[[200.24,35.96],[200.2,0.40431014],[200.19,1.3303],[200.12,4.9942],[200.11,3.74619618]],[[200.28,7.65687272],[200.37,4.1478],[200.38,2.45230576],[200.39,7.65687272],[200.46,10.81477289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196733789,[[200.25,1.2487533],[200.24,35.96],[200.21,2.4959],[200.19,1.73461014],[200.16,7.65687272]],[[200.37,4.1478],[200.38,7.19477289],[200.39,7.65687272],[200.46,18.62],[200.49,31.93258577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196733988,[[200.26,3.62],[200.24,35.96],[200.21,2.4959],[200.19,1.3303],[200.16,8.06118286]],[[200.37,6.60809616],[200.39,7.65687272],[200.45,22.19477289],[200.46,3.62],[200.49,31.93258577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196734181,[[200.24,35.96],[200.21,2.4959],[200.19,1.3303],[200.16,8.06118286],[200.08,3.74694258]],[[200.37,6.60809616],[200.39,7.65687272],[200.44,7.19477289],[200.45,15.0],[200.46,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196734386,[[200.26,3.62],[200.24,35.96],[200.22,2.4958],[200.19,1.3303],[200.16,8.06118286]],[[200.37,6.60809616],[200.39,7.65687272],[200.44,7.19477289],[200.45,15.0],[200.46,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196734588,[[200.25,3.62],[200.24,35.96],[200.22,2.4958],[200.19,1.3303],[200.16,8.06118286]],[[200.27,7.65687272],[200.37,6.60809616],[200.39,7.65687272],[200.44,7.19477289],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196734895,[[200.25,3.62],[200.24,35.96],[200.22,2.4958],[200.19,1.3303],[200.16,7.65687272]],[[200.26,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,7.65687272],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735295,[[200.24,3.62],[200.19,2.4962],[200.06,3.74715617],[199.98,7.4964],[199.96,240.93]],[[200.26,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,7.65687272],[200.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735485,[[200.19,2.4962],[199.98,7.4964],[199.96,240.93]],[[200.26,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,7.65687272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735486,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.81141014]],[[200.26,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735793,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.81141014]],[[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735794,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.81141014]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196735984,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.4071]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196736385,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.4071]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196736790,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,1.4039],[200.13,1.4071]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196736991,[[200.23,3.62],[200.19,2.4962],[200.15,1.3507],[200.14,9.06077272],[200.13,1.4071]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196738096,[[200.23,3.62],[200.16,7.65687272],[200.15,1.3507],[200.14,1.4039],[200.13,1.4071]],[[200.24,7.65687272],[200.37,6.60809616],[200.38,7.19477289],[200.39,11.27687272],[200.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196738398,[[200.23,3.62],[200.21,2.4959],[200.16,7.65687272],[200.15,1.3507],[200.14,1.4039]],[[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,15.0],[200.65,96.49759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196739496,[[200.23,3.62],[200.21,2.4959],[200.16,7.65687272],[200.15,1.3507],[200.14,1.4039]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196739797,[[200.23,3.62],[200.21,2.4959],[200.16,7.65687272],[200.15,1.3507],[200.14,1.4039]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196739999,[[200.23,3.62],[200.2,2.4961],[200.16,7.65687272],[200.15,1.3507],[200.14,1.4039]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196740298,[[200.23,3.62],[200.15,1.3507],[200.14,9.06077272],[200.11,36.36362664],[199.99,15.0]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196740500,[[200.23,3.62],[200.15,1.3507],[200.14,9.06077272],[200.11,36.36362664],[200.01,15.0]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196740705,[[200.23,3.62],[200.15,1.3507],[200.14,9.06077272],[200.11,36.36362664],[200.02,6.27980692]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196741002,[[200.23,3.62],[200.19,2.4961],[200.15,1.3507],[200.14,9.06077272],[200.11,36.36362664]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196741196,[[200.23,3.62],[200.19,2.4961],[200.15,1.3507],[200.14,9.06077272],[200.11,35.96]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196742402,[[200.23,3.62],[200.2,2.496],[200.15,1.3507],[200.14,9.06077272],[200.11,35.96]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196743092,[[200.23,3.62],[200.15,1.3507],[200.14,9.06077272],[200.11,35.96],[200.01,18.74758037]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196743289,[[200.15,1.3507],[200.14,9.06077272],[200.11,35.96],[200.01,15.0],[199.99,3.74758037]],[[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,444.96980045],[200.48,20.21498058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196743498,[[200.16,4.86918743],[200.15,1.3507],[200.14,1.4039],[200.11,35.96],[200.0,3.74758037]],[[200.18,7.65687272],[200.36,1.0],[200.37,6.60809616],[200.38,7.19477289],[200.39,459.96980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196743700,[[200.17,1.24918743],[200.16,3.62],[200.15,1.3507],[200.14,1.4039],[200.11,43.61687272]],[[200.18,7.65687272],[200.36,1.0],[200.37,13.80286905],[200.39,459.96980045],[200.59,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196743996,[[200.11,35.96],[200.07,0.40362664],[199.98,14.9928],[199.97,2.47876382],[199.93,3.74758037]],[[200.18,7.65687272],[200.32,3.62],[200.36,23.19477289],[200.37,6.60809616],[200.39,456.32980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196744199,[[200.14,1.24936748],[200.06,0.40362664],[199.98,35.98],[199.94,3.74758037],[199.91,4.9994]],[[200.32,3.62],[200.35,37.17477289],[200.36,1.0],[200.37,6.60809616],[200.39,441.34980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196744497,[[199.98,35.98],[199.91,4.9994]],[[200.32,3.62],[200.35,37.17477289],[200.36,1.0],[200.37,6.60809616],[200.39,441.34980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196744498,[[200.08,3.62],[200.01,7.65687272],[200.0,0.40362664],[199.99,4.0802],[199.98,35.98]],[[200.15,7.65687272],[200.18,31.97631454],[200.31,15.0],[200.32,3.62],[200.34,7.19477289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196744696,[[200.09,3.62],[200.05,7.65687272],[199.99,4.0802],[199.98,35.98],[199.91,22.43952792]],[[200.18,31.97631454],[200.33,15.0],[200.54,4.992],[200.75,68.33639651],[201.96,39.10904316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196745007,[[200.09,3.62],[200.05,7.65687272],[199.99,4.0802],[199.98,35.98],[199.91,22.43952792]],[[200.12,7.65687272],[200.18,31.97631454],[200.28,3.62],[200.33,15.0],[200.54,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196745299,[[200.1,3.62],[200.05,7.65687272],[200.01,35.98],[199.99,4.0802],[199.91,22.43952792]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.28,3.62],[200.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196745497,[[200.1,3.62],[200.05,7.65687272],[200.01,35.98],[199.99,4.0802],[199.91,22.43952792]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196745695,[[200.1,3.62],[200.04,7.65687272],[200.01,35.98],[199.99,4.0802],[199.91,22.43952792]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196746090,[[200.1,3.62],[200.08,2.4975],[200.04,7.65687272],[200.01,35.98],[199.99,4.0802]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196746298,[[200.1,3.62],[200.04,7.65687272],[200.01,35.98],[199.99,4.0802],[199.83,3.74758037]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196746594,[[200.01,35.98],[199.99,4.0802],[199.84,3.74758037],[199.75,226.0],[199.74,6.90071869]],[[200.12,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196746804,[[200.02,3.62],[199.99,4.0802],[199.94,35.98],[199.91,4.9994],[199.89,15.0]],[[200.08,7.65687272],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.0138],[200.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196747102,[[200.03,3.62],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98],[199.91,4.9994]],[[200.06,7.65687272],[200.17,1.3189],[200.18,31.97631454],[200.25,2.48062589],[200.27,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196747290,[[200.04,2.4981],[200.03,3.62],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98]],[[200.06,7.65687272],[200.17,1.3189],[200.18,31.97631454],[200.25,2.48062589],[200.27,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196747491,[[200.03,3.62],[199.99,11.73707272],[199.94,35.98],[199.83,20.0013],[199.82,14.98]],[[200.06,7.65687272],[200.17,1.3189],[200.18,31.97631454],[200.25,2.48062589],[200.27,17.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196747690,[[200.03,3.62],[200.01,7.65687272],[199.99,4.0802],[199.94,35.98],[199.83,20.0013]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,16.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196748099,[[200.05,2.498],[200.03,3.62],[200.01,7.65687272],[199.99,4.0802],[199.94,35.98]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,16.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196748298,[[200.03,3.62],[199.99,4.0802],[199.94,35.98],[199.17,57.72946244]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,16.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196748299,[[200.03,3.62],[199.99,4.0802],[199.94,35.98],[199.17,57.72946244],[113.64,7.23541491]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,16.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196748603,[[200.05,2.498],[200.03,3.62],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,16.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196748995,[[200.05,6.118],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98],[199.03,919.27535493]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196749195,[[200.05,6.118],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98],[199.25,46.18356995]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196749497,[[200.05,6.118],[200.0,7.65687272],[199.99,4.0802],[199.94,35.98],[199.42,18.40191651]],[[200.06,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196749699,[[200.06,2.4978],[200.05,3.62],[200.02,7.65687272],[199.99,4.0802],[199.94,35.98]],[[200.08,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196749903,[[200.05,3.62],[200.02,7.65687272],[199.99,4.0802],[199.94,35.98],[199.51,52.39473956]],[[200.08,7.65687272],[200.17,2.6349],[200.18,31.97631454],[200.25,2.48062589],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196750092,[[200.06,7.65687272],[200.05,3.62],[199.99,4.0802],[199.94,35.98],[199.9,4.9995]],[[200.17,1.3189],[200.18,31.97631454],[200.25,2.48062589],[200.27,4.9249],[200.6,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196750297,[[200.06,7.65687272],[200.05,3.62],[199.99,4.0802],[199.94,35.98],[199.91,2.5465]],[[200.12,7.65687272],[200.17,1.3189],[200.18,31.97631454],[200.24,1.3547],[200.25,2.48062589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196750798,[[200.05,3.62],[199.99,4.0802],[199.94,35.98],[199.91,2.5465],[199.54,2.30023956]],[[200.12,7.65687272],[200.17,1.3189],[200.18,31.97631454],[200.24,1.3547],[200.25,2.48062589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196751105,[[200.08,7.65687272],[200.05,3.62],[199.99,4.0802],[199.94,35.98],[199.91,17.5465]],[[200.18,31.97631454],[200.24,1.3547],[200.27,1.3049],[200.38,15.0],[200.47,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196751302,[[200.13,2.4969],[200.09,4.1952],[200.08,7.65687272],[200.05,3.62],[199.94,35.98]],[[200.18,31.97631454],[200.24,1.3547],[200.27,1.3049],[200.38,15.0],[200.47,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196751303,[[200.13,2.4969],[200.09,4.1952],[200.08,7.65687272],[200.05,3.62],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196751504,[[200.14,3.62],[200.13,2.4969],[200.09,4.1952],[200.08,7.65687272],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196752607,[[200.14,3.62],[200.13,2.4969],[200.1,7.65687272],[200.09,4.1952],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196753994,[[200.14,3.62],[200.09,4.1952],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196753995,[[200.14,3.62],[200.12,2.497],[200.09,4.1952],[199.94,35.98],[199.14,69.27535493]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196754197,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.14,69.27535493]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.27,1.3049],[200.31,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196754396,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.15,69.27535493]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196754604,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.33,46.18356995]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196755000,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.32,46.18356995]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196755202,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.33,46.18356995]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196755394,[[200.14,3.62],[200.12,2.497],[200.09,11.85207272],[199.94,35.98],[199.41,27.60287477]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196755598,[[200.15,3.62],[200.1,2.4972],[200.09,4.1952],[200.06,7.65687272],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756001,[[200.14,3.62],[200.09,4.1952],[200.06,7.65687272],[199.94,35.98],[199.09,69.27535493]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756200,[[200.14,3.62],[200.09,1.4001],[200.08,2.4975],[200.04,7.65687272],[199.94,35.98]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756506,[[200.08,2.4975],[200.04,7.65687272],[199.95,2.7219],[199.94,35.98],[199.87,15.0]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756710,[[200.04,7.65687272],[199.95,2.7219],[199.94,35.98]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.26,2.438524],[200.27,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756711,[[200.09,3.62],[200.04,2.498],[200.0,7.65687272],[199.95,4.117],[199.94,35.98]],[[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524],[200.27,1.3049],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196756905,[[200.09,3.62],[200.02,7.65687272],[199.95,4.117],[199.94,35.98],[199.36,27.60287477]],[[200.17,1.3873],[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196757106,[[200.09,3.62],[200.02,7.65687272],[199.95,4.117],[199.94,35.98],[199.45,18.40191651]],[[200.1,7.65687272],[200.17,1.3873],[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196757405,[[200.09,3.62],[200.06,2.4978],[200.02,7.65687272],[199.95,4.117],[199.94,35.98]],[[200.1,7.65687272],[200.17,1.3873],[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196758004,[[200.09,3.62],[200.04,7.65687272],[199.95,4.117],[199.94,35.98],[199.71,2.30023956]],[[200.17,1.3873],[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196758210,[[200.09,3.62],[199.95,4.117],[199.94,35.98],[199.71,2.30023956]],[[200.17,1.3873],[200.18,31.97631454],[200.24,6.3924],[200.26,2.438524],[200.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196758211,[[200.09,3.62],[200.08,7.65687272],[199.95,4.117],[199.94,35.98],[199.91,2.5097511]],[[200.18,31.97631454],[200.24,2.7724],[200.84,56.94699709],[201.43,113.89399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196758511,[[200.1,7.65687272],[200.09,3.62],[199.96,4.998],[199.95,4.117],[199.94,35.98]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196758709,[[200.12,2.497],[200.1,7.65687272],[200.09,3.62],[199.96,4.998],[199.95,4.117]],[[200.16,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196759906,[[200.12,2.497],[200.09,3.62],[200.08,7.65687272],[199.96,4.998],[199.95,4.117]],[[200.14,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196760312,[[200.1,2.4973],[200.09,3.62],[200.06,7.65687272],[199.96,4.998],[199.95,4.117]],[[200.14,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.48974909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196760510,[[200.09,3.62],[200.06,7.65687272],[199.96,4.998],[199.95,4.117],[199.76,97.5048]],[[200.12,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.48974909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196760707,[[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998],[199.91,17.5097511]],[[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1433.0],[200.82,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196760910,[[200.1,2.4972],[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196761112,[[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998],[100.18,11.03175812]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196761308,[[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998],[199.76,99.80503956]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196761616,[[200.12,2.4971],[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196762312,[[200.09,3.62],[200.08,7.65687272],[200.07,3.9883],[199.96,4.998],[199.6,51.17556995]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.81,1478.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196762505,[[200.09,3.62],[200.07,3.9883],[199.96,4.998],[199.91,2.5097511],[199.87,15.0]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196762711,[[200.09,3.6],[200.07,3.9883],[200.05,7.65687272],[199.96,4.998],[199.91,2.5097511]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196763110,[[200.09,3.6],[200.08,2.4976],[200.07,3.9883],[200.05,7.65687272],[199.96,4.998]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196763611,[[200.09,3.6],[200.02,2.4982],[199.89,4.9999],[199.83,15.0],[199.31,92.36713991]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196763814,[[200.09,3.6],[200.01,7.65687272],[199.97,3.9655],[199.91,2.51686856],[199.89,4.9999]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196764316,[[200.09,3.6],[200.07,2.4977],[200.01,7.65687272],[199.97,3.9655],[199.91,2.51686856]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196764511,[[200.09,3.6],[199.97,3.9655],[199.86,7.5009],[199.82,3.74964936],[199.39,69.27535493]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196764707,[[200.09,3.6],[200.02,7.65687272],[199.97,3.9655],[199.86,7.5009],[199.82,3.74964936]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196764910,[[200.09,3.6],[200.02,7.65687272],[199.97,3.9655],[199.86,7.5009],[199.82,3.74964936]],[[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701],[200.3,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196765112,[[200.09,3.6],[200.02,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.86,7.5009]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196765311,[[200.09,6.0975],[200.04,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.86,7.5009]],[[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701],[200.76,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196765509,[[200.09,6.0975],[200.04,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.86,7.5009]],[[200.1,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196765710,[[200.09,6.0975],[200.06,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.86,7.5009]],[[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701],[200.42,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196766015,[[200.1,2.4973],[200.09,3.6],[200.06,7.65687272],[199.97,3.9655],[199.91,2.538373]],[[200.11,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196766216,[[200.09,3.6],[200.06,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.76,99.80503956]],[[200.11,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196766813,[[200.09,3.6],[200.06,7.65687272],[199.97,3.9655],[199.91,2.538373],[199.77,2.30023956]],[[200.11,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196767312,[[200.09,3.6],[200.07,1.3283],[200.06,7.65687272],[199.97,2.5891],[199.91,2.538373]],[[200.13,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.26,2.54985701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196767614,[[200.09,11.25687272],[200.08,1.416],[200.07,2.6924],[199.95,4.9983],[199.91,2.538373]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196767807,[[200.09,3.6],[200.08,1.416],[200.07,2.6924],[199.95,4.9983],[199.91,2.538373]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196768008,[[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.95,4.9983],[199.91,2.538373]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196768509,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.95,4.9983]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196768714,[[200.11,2.4971],[200.1,1.24971681],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196768919,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196769116,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196769318,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196769616,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196769816,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196770017,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196770213,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196770407,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.85,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196770612,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196770813,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196771013,[[200.11,2.4971],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.85,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196771213,[[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936],[115.85,7.23541491]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196771418,[[200.1,1.249717],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.84,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196771622,[[200.11,1.249717],[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.85,3.74964936]],[[200.15,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196771811,[[200.09,3.6],[200.08,9.07287272],[200.07,2.6924],[199.83,3.74964936],[199.69,593.60287477]],[[200.13,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196772013,[[200.1,1.24973203],[200.09,3.6],[200.08,3.9135],[200.07,2.6924],[200.06,7.65687272]],[[200.13,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196772320,[[200.09,3.6],[200.08,1.416],[200.07,2.6924],[200.04,7.65687272],[199.85,3.74964936]],[[200.11,7.65687272],[200.18,31.97631454],[200.24,2.7724],[200.25,1.3873],[200.3,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196772612,[[200.07,1.3283],[200.06,2.4977],[200.03,7.65687272],[199.83,3.74964936],[199.79,2.30023956]],[[200.11,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196772810,[[200.08,4.84982443],[200.07,1.3283],[200.06,2.4977],[200.03,7.65687272],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196773413,[[200.08,1.24982443],[199.96,2.6377],[199.83,18.74964936],[199.77,27.4869],[115.85,7.23541491]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196773616,[[200.08,4.84982443],[200.04,2.498],[200.01,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196774123,[[200.08,1.24982443],[200.04,2.498],[200.01,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196774313,[[200.08,4.84982443],[200.04,2.498],[200.01,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196774513,[[200.08,4.84982443],[200.05,2.4979],[200.01,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196775919,[[200.08,4.84982443],[200.05,2.4979],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196776916,[[200.08,4.84982443],[200.04,7.65687272],[199.97,1.4143],[199.96,2.6377],[199.91,2.47375247]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873],[201.55,136.67279302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196777222,[[200.08,3.6],[200.04,7.65687272],[199.97,1.4143],[199.96,2.6377],[199.91,2.47375247]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196777419,[[200.08,4.84988937],[200.04,7.65687272],[199.97,1.4143],[199.96,2.6377],[199.91,2.47375247]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,6.3724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196777615,[[200.08,4.84988937],[200.07,2.4977],[200.04,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.26,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196777920,[[200.08,3.6],[200.07,2.4977],[200.04,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196778116,[[200.08,4.84986802],[200.05,2.4979],[200.0,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196778323,[[200.08,6.849753],[200.05,2.4979],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196778723,[[200.08,3.6],[200.05,2.4979],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196778925,[[200.08,6.84975275],[200.05,2.4979],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196780423,[[200.08,6.84975275],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377],[199.78,228.30023956]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196780724,[[200.08,6.84975275],[200.06,2.4978],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196782327,[[200.08,6.84975275],[200.07,2.4977],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196782618,[[200.08,3.6],[200.07,2.4977],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196782822,[[200.08,6.84969845],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377],[199.9,3.74964936]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196783126,[[200.08,6.84969845],[200.06,2.4978],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196783514,[[200.08,6.84969845],[200.07,2.4976],[200.02,7.65687272],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196785218,[[200.08,6.84969845],[199.97,1.4143],[199.96,2.6377]],[[200.09,7.65687272],[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196785219,[[200.08,3.24969845],[199.97,1.4143],[199.96,2.6377],[199.89,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196785419,[[200.09,3.24969845],[199.97,1.4143],[199.96,2.6377],[199.9,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196785620,[[200.1,1.24988402],[199.97,1.4143],[199.96,2.6377],[199.82,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196785821,[[200.11,1.24988402],[199.97,1.4143],[199.96,2.6377],[199.83,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196786026,[[200.12,1.24988402],[199.97,1.4143],[199.96,2.6377],[199.84,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196786323,[[199.97,1.4143],[199.96,2.6377],[199.85,3.74964936],[199.81,2.47426714],[199.8,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196786620,[[199.98,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.86,3.74964936],[199.81,11.80125122]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196786822,[[199.99,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.87,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196787017,[[200.0,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.88,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196787221,[[200.01,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.89,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196787423,[[200.02,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.9,3.74964936],[199.81,11.80125122]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196787724,[[200.03,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.91,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196787925,[[200.04,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.82,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788117,[[200.05,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.83,3.74964936],[199.81,2.47426714]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788324,[[200.06,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.84,3.74964936],[199.82,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788519,[[199.97,1.4143],[199.96,2.6377],[199.82,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788520,[[200.07,6.38370035],[199.97,1.4143],[199.96,2.6377],[199.85,3.74964936],[199.82,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788721,[[200.08,3.13407066],[200.07,3.24962969],[199.97,1.4143],[199.96,2.6377],[199.86,3.74964936]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788921,[[199.97,1.4143],[199.96,2.6377]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196788922,[[200.09,1.24985757],[199.97,1.4143],[199.96,2.6377],[199.87,3.74964936],[199.7,10.6010008]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196789430,[[200.1,1.24985757],[199.97,1.4143],[199.96,2.6377],[199.88,3.74964936],[199.76,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196789724,[[200.11,1.24985757],[199.97,1.4143],[199.96,2.6377],[199.89,3.74964936],[199.77,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196789931,[[199.97,1.4143],[199.96,2.6377]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196789932,[[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.82,3.74964936],[199.78,9.32698408]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196790127,[[199.98,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.83,3.74964936]],[[200.18,31.97631454],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196790329,[[199.99,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.84,3.74964936]],[[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.64,45.55759767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196790528,[[200.0,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.85,3.74964936]],[[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.63,7.2041924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196790728,[[200.01,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.86,3.74964936]],[[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616],[200.62,7.2041924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196790929,[[200.02,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.87,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196791131,[[200.03,6.38859178],[199.97,1.4143],[199.96,2.6377],[199.91,2.50162514],[199.88,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196791329,[[200.04,4.54047904],[199.97,1.4143],[199.96,1.3323],[199.91,2.50162514],[199.82,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196791626,[[200.05,6.3885536],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196791825,[[200.06,6.3885536],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792026,[[200.07,6.3885536],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792227,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792228,[[200.08,3.24977904],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792427,[[200.09,1.24991501],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792630,[[200.1,1.24991501],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196792930,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494],[199.83,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196793126,[[200.05,1.24988603],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.92,2.49762494]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196793327,[[200.06,6.38875868],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.84,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196793528,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843],[199.85,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196793732,[[200.05,6.38900415],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196793931,[[200.06,6.38900415],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196794233,[[200.07,3.24978641],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196794433,[[200.08,1.24991785],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196794632,[[200.09,1.24991785],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196794834,[[200.1,1.24991785],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196795030,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.47562843],[199.86,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196795229,[[200.05,6.38909784],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.87,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196795429,[[200.06,6.38909784],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.82,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196795729,[[200.07,1.24990624],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.83,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196795927,[[200.08,1.24990624],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.84,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196796123,[[200.09,1.24990624],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.85,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196796323,[[200.1,1.2499142],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.86,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196796534,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196796535,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266],[199.87,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196796831,[[200.05,6.38917127],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797034,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797035,[[200.06,6.38917127],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797331,[[200.07,3.24977692],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797637,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797638,[[200.08,1.2499142],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196797932,[[200.09,1.2499142],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196798131,[[200.1,1.2499142],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196798435,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266],[199.82,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196798635,[[200.05,6.39030727],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196798830,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196798831,[[200.06,6.39030727],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196799131,[[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.91,2.45212266],[199.85,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196799338,[[200.07,3.24977474],[200.05,3.14048823],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196799635,[[200.08,1.24991336],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.86,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731196799936,[[200.09,1.24991336],[200.04,1.2907],[199.97,1.4143],[199.96,1.3323],[199.87,3.74964936]],[[200.22,1.0],[200.23,2.45576282],[200.24,2.7724],[200.25,1.3873],[200.37,2.46029616]]]