{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731024002387,[[196.46,7.81156821],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,225.0]],[[196.53,2.4434],[196.54,1.2235],[196.64,344.0],[196.66,2.49850896],[196.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024002589,[[196.46,7.81156821],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,225.0]],[[196.53,2.4434],[196.54,1.2235],[196.65,344.0],[196.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024002783,[[196.46,7.81156821],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,225.0]],[[196.52,7.81156821],[196.53,2.4434],[196.54,1.2235],[196.65,344.0],[196.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003085,[[196.4,2.54735954],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,225.0]],[[196.53,2.4434],[196.54,1.2235],[196.55,7.81156821],[196.65,344.0],[196.7,2.5387089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003286,[[196.48,7.81156821],[196.41,0.2624],[196.28,2.55107923],[196.13,2.50984852],[196.11,225.0]],[[196.65,344.0],[196.85,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003480,[[196.48,7.81156821],[196.41,0.2624],[196.11,225.0]],[[196.54,7.81156821],[196.85,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003481,[[196.48,7.81156821],[196.41,0.2624],[196.11,225.0]],[[196.54,7.81156821],[196.64,347.6161],[196.8,229.55755496],[196.85,15.26],[196.99,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003685,[[196.48,7.81156821],[196.44,2.4946924],[196.41,0.2624],[196.24,2.51123039],[196.11,225.0]],[[196.54,7.81156821],[196.64,3.6161],[196.79,344.0],[196.8,229.55755496],[196.85,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024003889,[[196.5,7.81156821],[196.44,2.4946924],[196.41,0.2624],[196.24,2.51123039],[196.11,225.0]],[[196.64,3.6161],[196.79,344.0],[196.8,229.55755496],[196.85,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024004190,[[196.51,7.81156821],[196.41,0.2624],[196.24,2.51123039],[196.11,225.0]],[[196.56,7.81156821],[196.64,3.6161],[196.78,344.0],[196.8,229.55755496],[196.85,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024004386,[[196.48,7.81156821],[196.41,0.2624],[196.24,2.51123039],[196.11,225.0]],[[196.64,3.6161],[196.77,344.0],[196.8,229.55755496],[198.17,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024004586,[[196.41,0.2624],[196.24,2.51123039],[196.11,225.0]],[[196.56,7.81156821],[196.64,3.6161],[196.76,344.0],[196.8,229.55755496],[198.16,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024004886,[[196.51,7.81156821],[196.41,2.75111564],[196.24,2.51123039],[196.11,225.0]],[[196.56,7.81156821],[196.64,3.6161],[196.75,344.0],[196.8,229.55755496],[198.15,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024005088,[[196.41,0.2624],[196.11,225.0],[196.02,559.0]],[[196.56,7.81156821],[196.64,3.6161],[196.74,344.0],[196.8,229.55755496],[198.15,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024005386,[[196.41,2.75060691],[196.21,2.57850679],[196.11,225.0],[196.02,559.0]],[[196.64,3.6161],[196.73,344.0],[196.8,229.55755496],[198.15,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024005581,[[196.41,0.2624],[196.11,225.0],[196.02,559.0]],[[196.64,3.6161],[196.72,344.0],[196.8,229.55755496],[196.93,5.09],[198.14,2295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024006090,[[196.42,15.26],[196.41,2.79486657],[196.21,2.50728435],[196.12,5.09],[196.11,225.0]],[[196.64,3.6161],[196.72,344.0],[196.75,15.27],[196.8,229.55755496],[196.93,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024006489,[[196.42,15.26],[196.41,2.79486657],[196.21,2.50728435],[196.12,5.09],[196.11,225.0]],[[196.64,3.6161],[196.72,344.0],[196.75,15.27],[196.8,229.55755496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024006689,[[196.42,15.26],[196.41,2.79486657],[196.21,7.59728435],[196.11,225.0]],[[196.64,3.6161],[196.74,344.0],[196.8,229.55755496],[196.96,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024007490,[[196.42,15.26],[196.41,2.79486657],[196.21,7.59728435],[196.11,225.0]],[[196.64,3.6161],[196.74,344.0],[196.76,15.27],[196.8,229.55755496],[196.96,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024007791,[[196.42,15.26],[196.41,2.79486657],[196.21,7.59728435],[196.11,225.0]],[[196.64,3.6161],[196.74,344.0],[196.8,229.55755496],[196.98,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024008491,[[196.42,15.26],[196.41,2.79486657],[196.21,7.59728435],[196.11,225.0]],[[196.64,3.6161],[196.74,344.0],[196.77,15.27],[196.8,229.55755496],[196.98,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024008693,[[196.42,15.26],[196.41,2.79486657],[196.22,9.37527211],[196.21,7.59728435],[196.15,2.30977463]],[[196.64,3.6161],[196.73,5.30939798],[196.74,344.0],[196.77,15.27],[196.78,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024008887,[[196.42,21.11814173],[196.41,2.79486657],[196.23,9.37527211],[196.21,7.59728435],[196.16,17.57863521]],[[196.64,3.6161],[196.73,11.13253147],[196.74,344.0],[196.77,15.27],[196.78,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024009194,[[196.42,15.26],[196.41,2.79486657],[196.21,7.59728435],[196.16,17.57863521],[196.14,6.92932389]],[[196.64,3.6161],[196.73,11.13253147],[196.74,344.0],[196.78,18.74323189],[196.85,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024009394,[[196.42,21.11443011],[196.41,2.79486657],[196.22,9.36708819],[196.21,7.59728435],[196.16,17.57863521]],[[196.64,3.6161],[196.73,11.13253147],[196.74,344.0],[196.79,18.74323189],[196.83,28.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024009595,[[196.42,21.11443011],[196.41,2.79486657],[196.21,7.59728435],[196.17,17.57863521],[71.586,11.75796069]],[[196.64,3.6161],[196.73,11.13253147],[196.74,344.0],[196.78,15.27],[196.79,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024009792,[[196.43,5.85271267],[196.42,24.62434028],[196.41,2.79486657],[196.21,7.59728435],[196.18,19.88840984]],[[196.64,3.6161],[196.73,11.13253147],[196.74,344.0],[196.78,15.27],[196.82,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010093,[[196.44,15.26],[196.43,5.85271267],[196.42,9.36434028],[196.41,2.79486657],[196.23,5.09]],[[196.64,3.6161],[196.73,11.13253147],[196.78,15.27],[196.82,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010094,[[196.44,15.26],[196.43,5.85271267],[196.42,9.36434028],[196.41,2.79486657],[196.23,5.09]],[[196.64,3.6161],[196.73,5.82313349],[196.77,344.0],[196.78,15.27],[196.82,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010294,[[196.44,15.26],[196.43,5.85271267],[196.41,2.79486657],[196.25,5.09],[196.24,9.36434028]],[[196.64,3.6161],[196.77,344.0],[196.78,15.27],[196.82,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010295,[[196.44,15.26],[196.43,5.85271267],[196.41,2.79486657],[196.25,5.09],[196.24,9.36434028]],[[196.64,3.6161],[196.76,11.12685502],[196.77,344.0],[196.78,15.27],[196.82,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010492,[[196.44,21.11271267],[196.42,9.36434028],[196.41,2.79486657],[196.26,5.09],[196.19,17.57863521]],[[196.64,2.4009],[196.76,11.12685502],[196.77,344.0],[196.8,227.0],[196.83,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010795,[[196.63,7.81092541],[196.5,30.53],[196.45,5.85271267],[196.43,9.36434028],[196.41,2.79486657]],[[196.75,1.2299],[196.76,11.12685502],[196.82,344.0],[196.85,21.24695453],[196.89,255.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024010992,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.5,15.27],[196.41,2.79486657]],[[196.72,7.81092541],[196.75,3.658],[196.81,11.12150628],[196.85,2.50372264],[196.87,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024011193,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.5,15.27]],[[196.72,7.81092541],[196.75,3.658],[196.81,11.12150628],[196.85,2.50372264],[196.89,245.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024011397,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.5,15.27]],[[196.72,7.81092541],[196.75,3.658],[196.8,5.29837279],[196.81,5.82313349],[196.85,2.50372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024011597,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.5,15.27]],[[196.72,7.81092541],[196.75,3.658],[196.8,5.82313349],[196.88,359.27],[196.89,229.57284977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024011898,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.72,7.81092541],[196.75,3.658],[196.79,5.82313349],[196.88,359.27],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024012099,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.72,7.81092541],[196.75,3.658],[196.78,5.82313349],[196.88,359.27],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024012301,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.72,7.81092541],[196.75,3.658],[196.77,5.82313349],[196.88,359.27],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024012486,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.72,7.81092541],[196.75,3.658],[196.76,5.82313349],[196.88,359.27],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024012685,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.72,7.81092541],[196.75,3.658],[196.88,359.27],[196.89,227.0],[197.22,111.50785438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024012897,[[196.67,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.75,3.658],[196.87,11.08071442],[196.88,359.27],[196.89,227.0],[196.92,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024013097,[[196.69,7.81092541],[196.58,15.26],[196.57,2.53856722],[196.51,0.2628],[196.33,20.36]],[[196.75,3.658],[196.87,11.08071442],[196.88,359.27],[196.89,227.0],[196.92,2.49456885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024013292,[[196.69,7.81092541],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.33,20.36]],[[196.75,3.658],[196.87,11.08071442],[196.88,359.27],[196.89,227.0],[196.92,2.49456885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024013293,[[196.69,7.81092541],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.33,20.36]],[[196.74,7.81092541],[196.75,3.658],[196.87,5.79614436],[196.88,359.27],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024013688,[[196.69,7.81092541],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.33,20.36]],[[196.75,3.658],[196.87,5.79614436],[196.88,344.0],[196.89,227.0],[196.9,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024013890,[[196.69,7.81092541],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.33,20.36]],[[196.75,11.46892541],[196.87,5.79614436],[196.88,344.0],[196.89,227.0],[196.9,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024014099,[[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.33,20.36],[196.21,9.43660824]],[[196.75,11.46892541],[196.87,5.79614436],[196.88,344.0],[196.89,227.0],[196.9,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024014290,[[196.69,7.81092541],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722],[196.47,15.27]],[[196.75,11.46892541],[196.87,5.79614436],[196.88,344.0],[196.89,227.0],[196.9,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024014792,[[196.69,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,11.46892541],[196.77,2.5],[196.87,5.79614436],[196.88,344.0],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024014993,[[196.69,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,3.658],[196.77,2.5],[196.87,5.79614436],[196.88,344.0],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024015297,[[196.69,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,11.46892541],[196.77,2.5],[196.87,5.79614436],[196.88,344.0],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024015598,[[196.69,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,11.46892541],[196.78,2.5],[196.87,5.79614436],[196.88,344.0],[196.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024015795,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.87,5.79614436],[196.9,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024015997,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.86,7.03794436],[196.94,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024016195,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.85,5.79614436],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024016395,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.84,5.79614436],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024016697,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024016698,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.86,1.2418],[197.01,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024016893,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.78,2.5],[196.86,1.2418],[196.9,5.77130741],[197.02,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024017095,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.78,2.5],[196.86,1.2418],[196.9,5.77130741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024017297,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,2.4828],[196.76,7.81092541],[196.86,1.2418],[196.9,5.77130741],[197.2,70.28711961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024017496,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,1.2529],[196.77,7.81092541],[196.8,2.5],[196.86,1.2418],[196.9,5.77130741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024017693,[[196.71,7.81092541],[196.66,2.5],[196.59,0.2628],[196.58,15.26],[196.57,2.53856722]],[[196.75,1.2529],[196.8,2.5],[196.85,1.207],[196.86,1.2418],[196.9,5.77130741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024017889,[[196.74,7.81092541],[196.71,2.5],[196.66,15.26],[196.59,0.2628],[196.58,15.27]],[[196.85,1.207],[196.86,1.2418],[196.9,5.77130741],[197.04,585.74323189],[197.05,2.52356116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024018090,[[196.76,7.81092541],[196.71,2.5],[196.68,17.83130567],[196.67,0.2607],[196.58,15.27]],[[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.9,5.77130741],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024018292,[[196.76,7.81092541],[196.71,2.5],[196.68,17.83130567],[196.67,0.2607],[196.58,15.27]],[[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024018293,[[196.76,7.81092541],[196.71,2.5],[196.68,17.83130567],[196.67,0.2607],[196.58,15.27]],[[196.82,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024018694,[[196.76,7.81092541],[196.71,2.5],[196.68,17.83130567],[196.67,0.2607],[196.58,15.27]],[[196.8,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024018994,[[196.76,7.81092541],[196.71,2.5],[196.68,17.83130567],[196.67,0.2607],[196.59,15.27]],[[196.8,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024019197,[[196.76,7.81092541],[196.73,2.5],[196.68,17.83130567],[196.67,0.2607],[196.59,15.27]],[[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0],[197.0,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024019395,[[196.76,7.81092541],[196.73,2.5],[196.68,17.83130567],[196.67,0.2607],[196.59,15.27]],[[196.8,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024019596,[[196.76,7.81092541],[196.73,2.5],[196.68,17.83130567],[196.67,0.2607],[196.59,15.27]],[[196.81,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024019796,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.59,15.27]],[[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0],[197.15,28.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024020101,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.6,15.27]],[[196.81,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024020301,[[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.6,15.27],[196.27,2.30977463]],[[196.81,7.81092541],[196.84,1.2738],[196.85,3.707],[196.86,1.2418],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024020494,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.6,15.27]],[[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5],[196.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024020695,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.6,15.27]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024020895,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.53,15.27]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024021090,[[196.77,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024021594,[[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024021595,[[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048],[196.45,6.09]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024021799,[[196.77,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024022207,[[196.78,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5],[197.14,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024022495,[[196.78,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024022695,[[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048],[196.44,2.19667687]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024022897,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024023900,[[196.76,7.81092541],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048],[196.45,1.0]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024024101,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024024900,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5],[197.62,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024025100,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.65,65.52037048]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024025706,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.42,2.19807576]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024026005,[[196.76,7.81092541],[196.74,2.5],[196.68,17.83130567],[196.67,0.2607],[196.41,7.62246657]],[[196.81,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024026204,[[196.67,0.2607],[196.58,15.26],[196.42,2.198392],[196.41,2.53246657],[196.23,6.92932389]],[[196.78,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[196.87,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024026402,[[196.58,15.26],[196.53,24.46928091],[196.43,2.198392],[196.41,2.53246657],[196.24,2.30977463]],[[196.75,7.81092541],[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024026595,[[196.7,7.81092541],[196.62,15.26],[196.61,65.39877805],[196.59,3.69334854],[196.53,15.27]],[[196.75,7.81092541],[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024026802,[[196.7,7.81092541],[196.68,2.5],[196.62,15.26],[196.61,65.39877805],[196.59,0.2594]],[[196.75,7.81092541],[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024027200,[[196.71,7.81092541],[196.68,2.5],[196.62,17.84767281],[196.61,65.39877805],[196.59,0.2594]],[[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418],[197.09,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024027508,[[196.71,7.81092541],[196.68,2.5],[196.62,17.84767281],[196.61,65.39877805],[196.59,0.2594]],[[196.76,7.81092541],[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024027906,[[196.7,7.81092541],[196.68,2.5],[196.62,17.84767281],[196.61,65.39877805],[196.59,0.2594]],[[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024027907,[[196.7,7.81092541],[196.68,2.5],[196.62,17.84767281],[196.61,65.39877805],[196.59,0.2594]],[[196.75,7.81092541],[196.82,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024028300,[[196.68,17.76],[196.62,17.85767281],[196.61,65.39877805],[196.59,0.2594],[196.43,5.09]],[[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[197.12,28.11484784],[199.8,74.32440833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024028605,[[196.68,17.76],[196.62,17.85767281],[196.61,65.39877805],[196.59,0.2594],[196.43,7.288392]],[[196.82,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024028906,[[196.73,7.81092541],[196.69,2.5],[196.68,15.26],[196.62,2.58767281],[196.61,65.39877805]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024029104,[[196.73,7.81092541],[196.68,15.26],[196.62,2.58767281],[196.61,65.39877805],[196.03,23.85067776]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024029303,[[196.73,7.81092541],[196.62,2.58767281],[196.61,65.39877805],[196.03,23.85067776]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024029304,[[196.73,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.42,4.67536116]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024029495,[[196.73,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.43,2.1984507]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024029705,[[196.73,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.44,2.1984507]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024030004,[[196.73,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.45,3.1984507]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024030205,[[196.73,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.45,1.0]],[[196.79,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024030403,[[196.75,7.81092541],[196.7,2.5],[196.63,15.26],[196.62,2.58767281],[196.59,0.2594]],[[196.8,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024030604,[[196.75,7.81092541],[196.7,2.5],[196.65,15.26],[196.64,65.3909741],[196.62,2.58767281]],[[196.8,7.81092541],[196.84,1.2738],[196.85,1.207],[196.86,3.7418],[196.91,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024031005,[[196.71,7.81092541],[196.69,2.5],[196.65,15.26],[196.64,65.3909741],[196.62,2.58767281]],[[196.77,7.81092541],[196.81,2.5],[196.84,1.2738],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024031206,[[196.71,7.81092541],[196.69,2.5],[196.65,15.26],[196.64,65.3909741],[196.62,2.58767281]],[[196.76,1.2837],[196.77,7.81092541],[196.81,2.5],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024032204,[[196.72,7.81092541],[196.71,2.5397],[196.69,2.5],[196.65,15.26],[196.64,65.3909741]],[[196.76,1.2837],[196.81,2.5],[196.85,1.207],[196.86,1.2418],[196.93,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024032402,[[196.72,7.81092541],[196.71,2.5397],[196.69,2.5],[196.65,15.26],[196.64,65.3909741]],[[196.76,1.2837],[196.78,7.81092541],[196.81,2.5],[196.85,1.207],[196.86,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024032809,[[196.72,10.35062541],[196.69,2.5],[196.65,15.26],[196.64,65.3909741],[196.1,69.29323899]],[[196.76,1.2837],[196.77,2.5391],[196.78,7.81092541],[196.81,2.5],[196.85,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024033110,[[196.72,10.35062541],[196.69,2.5],[196.65,15.26],[196.64,65.3909741],[196.24,43.93779706]],[[196.76,1.2837],[196.77,2.5391],[196.78,7.81092541],[196.81,2.5],[196.85,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024033411,[[196.75,2.5393],[196.74,7.81092541],[196.69,17.76],[196.64,65.3909741],[196.61,20.3523]],[[196.76,1.2837],[196.8,10.34972541],[196.81,2.5],[196.85,1.207],[196.93,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024033714,[[196.69,17.76],[196.64,65.3909741],[196.61,20.3523],[196.12,69.29323899],[196.08,69.29323899]],[[196.8,2.5388],[196.81,10.31092541],[196.84,1.1826],[196.85,1.207],[196.93,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024034009,[[196.81,2.5385],[196.79,7.81092541],[196.75,15.26],[196.69,2.5],[196.67,20.3507]],[[196.86,2.538],[196.91,2.5],[197.0,5.0723],[197.04,344.0],[197.05,59.40816116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024034205,[[196.81,7.81092541],[196.76,2.5],[196.7,0.259],[196.67,5.0807],[196.65,15.27]],[[196.87,7.81092541],[196.9,2.3609],[196.91,2.5],[196.92,1.1759],[197.0,5.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024034508,[[196.79,10.34972541],[196.75,2.5],[196.7,0.259],[196.67,5.0807],[196.65,15.27]],[[196.83,2.5383],[196.85,7.81092541],[196.9,2.3609],[196.91,2.5],[196.92,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024034710,[[196.79,7.81092541],[196.75,2.5],[196.7,0.259],[196.68,15.27],[196.67,5.0807]],[[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[197.21,70.28711961],[198.48,49.47305042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024034905,[[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27],[196.67,5.0807]],[[196.85,7.81092541],[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[196.99,5.7372478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024035099,[[196.81,2.5384],[196.75,17.76],[196.7,0.259],[196.68,15.27],[196.67,5.0807]],[[196.85,10.34902541],[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[196.99,5.7372478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024035307,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.85,10.34902541],[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[197.13,28.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024035504,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.85,7.81092541],[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[197.02,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024035705,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.85,7.81092541],[196.86,2.5],[196.9,2.3609],[196.92,1.1759],[196.99,5.73805571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024036104,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.86,2.5],[196.87,7.81092541],[196.9,2.3609],[196.92,1.1759],[196.99,5.73805571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024036306,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.86,5.038],[196.87,7.81092541],[196.9,2.3609],[196.92,1.1759],[196.99,5.73805571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024036611,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.86,5.038],[196.87,7.81092541],[196.9,2.3609],[196.92,1.1759],[197.67,140.57423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024037007,[[196.81,2.5384],[196.8,7.81092541],[196.75,17.76],[196.7,0.259],[196.68,15.27]],[[196.86,5.038],[196.87,7.81092541],[196.9,2.3609],[196.92,1.1759],[197.15,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024037222,[[196.82,2.5384],[196.75,17.76],[196.7,0.259],[196.68,15.27],[196.51,2.19921699]],[[196.86,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[197.0,55.87510986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024037507,[[196.78,7.81092541],[196.75,17.76],[196.7,0.259],[196.65,15.27],[196.5,10.1703]],[[196.83,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.98,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024037711,[[196.78,10.34972541],[196.75,17.76],[196.7,0.259],[196.65,15.27],[196.5,10.1703]],[[196.83,10.34922541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.98,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024037712,[[196.78,10.34972541],[196.75,17.76],[196.7,0.259],[196.65,15.27],[196.5,10.1703]],[[196.83,10.34922541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.97,5.74247706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024038005,[[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.65,15.27],[196.5,10.1703]],[[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.99,15.27],[197.08,258.41893189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024038207,[[196.8,2.5387],[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.65,15.27]],[[196.85,10.34912541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.99,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024038510,[[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.67,20.3507],[196.51,2.19921699]],[[196.85,10.34912541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.98,5.74297675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024038807,[[196.8,2.5387],[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.67,20.3507]],[[196.85,10.34912541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[197.12,28.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024039004,[[196.8,2.5387],[196.79,7.81092541],[196.75,17.76],[196.7,0.259],[196.67,20.3507]],[[196.85,10.34912541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[197.0,55.87510986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024039404,[[196.79,7.81092541],[196.7,0.259],[196.67,20.3507]],[[196.85,10.34912541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[197.0,55.87510986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024039405,[[196.81,2.5385],[196.79,7.81092541],[196.76,17.76],[196.7,0.259],[196.68,15.27]],[[196.85,7.81092541],[196.86,2.538],[196.88,2.5],[196.9,2.3609],[196.92,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024039805,[[196.73,15.26],[196.7,0.259],[196.66,15.27],[106.05,11.75796069],[104.33,11.75796069]],[[196.84,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024040011,[[196.77,7.81092541],[196.74,2.5],[196.73,15.26],[196.7,0.259],[196.66,15.27]],[[196.84,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024040207,[[196.77,7.81092541],[196.74,2.5],[196.73,15.26],[196.7,0.259],[196.66,15.27]],[[196.82,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024040422,[[196.77,10.34992541],[196.74,2.5],[196.7,0.259],[196.68,15.26],[196.65,15.27]],[[196.83,2.5384],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024040710,[[196.77,10.34992541],[196.74,2.5],[196.7,0.259],[196.68,15.26],[196.48,2.19921699]],[[196.82,7.81092541],[196.88,2.5],[196.9,2.3609],[196.92,1.1759],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024040910,[[196.77,7.81092541],[196.75,2.5393],[196.7,0.259],[196.68,15.26],[196.49,2.19996427]],[[196.82,9.08732541],[196.88,2.5],[196.9,1.1783],[196.92,1.1759],[196.94,5.75447646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024041108,[[196.75,7.81092541],[196.71,2.5],[196.68,15.26],[196.61,5.0822],[196.46,2.19996427]],[[196.8,7.81092541],[196.82,1.2764],[196.83,2.5],[196.9,1.1783],[196.92,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024041303,[[196.75,7.81092541],[196.71,2.5],[196.68,15.26],[196.61,5.0822]],[[196.8,7.81092541],[196.82,1.2764],[196.83,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024041304,[[196.75,7.81092541],[196.71,2.5],[196.68,15.26],[196.65,0.2579],[196.61,5.0822]],[[196.8,7.81092541],[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.15,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024041504,[[196.75,7.81092541],[196.71,2.5],[196.69,15.26],[196.65,0.2579],[196.61,5.0822]],[[196.8,7.81092541],[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.15,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024042008,[[196.75,7.81092541],[196.71,2.5],[196.69,15.26],[196.65,0.2579],[196.62,17.85767281]],[[196.8,7.81092541],[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.15,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024042214,[[196.75,7.81092541],[196.71,2.5],[196.69,15.26],[196.65,0.2579],[196.62,17.85767281]],[[196.8,7.81092541],[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.04,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024042409,[[196.75,7.81092541],[196.71,2.5],[196.65,15.5179],[196.62,17.85767281],[196.44,2.19996427]],[[196.8,7.81092541],[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.04,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024042811,[[196.76,10.35002541],[196.71,17.76],[196.65,0.2579],[196.62,17.85767281],[196.44,2.19996427]],[[196.81,2.3443],[196.82,1.2764],[196.83,2.5],[197.04,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024042812,[[196.76,10.35002541],[196.71,17.76],[196.65,0.2579],[196.62,17.85767281],[196.44,2.19996427]],[[196.81,2.3443],[196.82,9.08732541],[196.83,2.5],[197.04,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043012,[[196.78,7.81092541],[196.71,17.76],[196.66,5.081],[196.65,0.2579],[196.64,80.6609741]],[[196.82,9.08732541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043013,[[196.78,7.81092541],[196.71,17.76],[196.66,5.081],[196.65,0.2579],[196.64,80.6609741]],[[196.82,1.2764],[196.84,10.31092541],[196.95,5.0738],[196.98,15.27],[197.05,65.47339305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043216,[[196.78,7.81092541],[196.71,17.76],[196.66,5.081],[196.65,0.2579],[196.64,80.6609741]],[[196.82,1.2764],[196.84,10.31092541],[196.93,2.3859],[196.95,5.0738],[196.98,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043511,[[196.76,12.19108659],[196.71,17.76],[196.7,12.19108659],[196.66,5.081],[196.65,0.2579]],[[196.82,1.2764],[196.84,2.5],[196.87,12.19108659],[196.93,2.3859],[196.95,5.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043726,[[196.76,12.19108659],[196.71,17.76],[196.7,12.19108659],[196.66,5.081],[196.65,0.2579]],[[196.82,1.2764],[196.83,2.5383],[196.84,2.5],[196.87,12.19108659],[196.93,2.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024043912,[[196.76,12.19108659],[196.71,17.76],[196.7,12.19108659],[196.66,5.081],[196.65,0.2579]],[[196.82,1.2764],[196.83,2.5383],[196.84,2.5],[196.86,1.2157],[196.87,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024044509,[[196.78,2.5389],[196.76,12.19108659],[196.71,17.76],[196.7,12.19108659],[196.66,5.081]],[[196.82,1.2764],[196.83,2.5383],[196.84,2.5],[196.86,1.2157],[196.87,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024044918,[[196.76,12.19108659],[196.71,17.76],[196.66,5.081],[196.6,12.19108659],[196.45,1.0]],[[196.82,3.8149],[196.84,2.5],[196.86,1.2157],[196.87,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024045225,[[196.78,2.5389],[196.76,12.19108659],[196.71,17.76],[196.66,5.081],[196.6,12.19108659]],[[196.82,3.8149],[196.84,2.5],[196.85,1.2708],[196.86,1.2157],[196.87,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024045418,[[196.78,2.5389],[196.76,12.19108659],[196.71,17.76],[196.66,5.081],[196.65,15.5279]],[[196.82,3.8149],[196.84,2.5],[196.85,1.2708],[196.86,1.2157],[196.87,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024046122,[[196.78,2.5389],[196.76,12.19108659],[196.71,17.76],[196.66,5.081],[196.65,15.5279]],[[196.82,1.2764],[196.83,2.5384],[196.84,2.5],[196.85,1.2708],[196.86,1.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024047418,[[196.78,2.5389],[196.76,12.19108659],[196.71,17.76],[196.66,5.081],[196.65,0.2579]],[[196.82,1.2764],[196.83,2.5384],[196.84,2.5],[196.85,1.2708],[196.86,1.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024047618,[[196.76,12.19108659],[196.71,17.76],[196.66,20.351],[196.65,0.2579],[196.44,2.19967955]],[[196.85,1.2708],[196.86,1.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024047619,[[196.76,12.19108659],[196.71,17.76],[196.66,20.351],[196.65,0.2579],[196.44,2.19967955]],[[196.85,1.2708],[196.86,1.2157],[196.98,344.0],[197.0,15.27],[198.0,140.57423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024047827,[[196.8,2.5386],[196.76,12.19108659],[196.72,0.2574],[196.71,17.76],[196.7,12.19108659]],[[196.85,3.8089],[196.86,3.7157],[196.94,1.166],[196.98,344.0],[197.0,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024048023,[[196.8,2.5386],[196.76,14.69108659],[196.72,0.2574],[196.71,15.26],[196.7,12.19108659]],[[196.85,3.8089],[196.86,3.7157],[196.94,1.166],[196.96,35.5312922],[196.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024048520,[[196.81,12.19108659],[196.78,15.26],[196.76,2.5],[196.72,0.2574],[196.71,20.3497]],[[196.9,2.5],[196.92,12.19108659],[196.94,1.166],[196.96,35.5312922],[197.01,5.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024048714,[[196.81,12.19108659],[196.78,15.26],[196.76,2.5],[196.72,2.82715921],[196.71,20.3497]],[[196.9,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[196.96,35.5312922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024048921,[[196.84,2.5381],[196.81,12.19108659],[196.78,15.26],[196.76,2.5],[196.72,2.82715921]],[[196.89,2.5376],[196.9,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024049119,[[196.84,2.5381],[196.81,12.19108659],[196.78,15.26],[196.76,2.5],[196.73,65.36245219]],[[196.89,2.5376],[196.9,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024049414,[[196.81,12.19108659],[196.77,15.26],[196.76,2.5],[196.73,65.36245219],[196.53,5.09]],[[196.89,2.5376],[196.9,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024049617,[[196.85,2.5379],[196.81,12.19108659],[196.77,15.26],[196.76,2.5],[196.73,65.36245219]],[[196.9,2.5374],[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024049825,[[196.81,12.19108659],[196.77,15.26],[196.76,2.5],[196.73,65.36245219],[196.72,18.09715921]],[[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[197.05,62.94983189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050017,[[196.81,14.69108659],[196.77,15.26],[196.73,65.36245219],[196.72,18.09715921],[196.18,143.32388533]],[[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[197.05,62.94983189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050215,[[196.81,14.69108659],[196.77,15.26],[196.73,65.36245219],[196.72,18.09715921],[196.47,4.50871086]],[[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[197.05,62.94983189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050216,[[196.81,14.69108659],[196.77,15.26],[196.73,65.36245219],[196.72,18.09715921],[196.47,4.50871086]],[[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[197.05,44.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050524,[[196.81,14.69108659],[196.74,15.26],[196.73,65.36245219],[196.72,18.09715921],[196.53,5.09]],[[196.91,2.5],[196.92,12.19108659],[196.93,2.4782],[196.94,1.166],[197.05,44.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050727,[[196.81,14.69108659],[196.74,15.26],[196.73,65.36245219],[196.72,18.09715921],[196.53,5.09]],[[196.92,14.69108659],[196.93,2.4782],[196.94,1.166],[197.04,344.0],[197.05,44.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024050927,[[196.83,12.19108659],[196.81,2.5],[196.74,15.26],[196.73,65.36245219],[196.72,18.09715921]],[[196.92,14.69108659],[196.93,2.4782],[196.94,1.166],[197.04,344.0],[197.05,44.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024051629,[[196.83,12.19108659],[196.81,2.5],[196.77,15.26],[196.76,5.0783],[196.73,80.63245219]],[[196.92,2.5],[196.93,2.4782],[196.94,1.166],[196.95,12.19108659],[197.04,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024053116,[[196.86,2.5378],[196.83,12.19108659],[196.81,2.5],[196.77,15.26],[196.76,5.0783]],[[196.91,2.5373],[196.92,2.5],[196.93,2.4782],[196.94,1.166],[196.95,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024053320,[[196.86,2.5378],[196.83,12.19108659],[196.81,2.5],[196.77,15.26],[196.76,5.0783]],[[196.93,2.4782],[196.94,1.166],[196.95,12.19108659],[197.81,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024053526,[[196.89,2.5375],[196.86,12.19108659],[196.81,17.76],[196.8,12.19108659],[196.76,5.0783]],[[196.93,2.537],[196.94,1.166],[196.95,2.5],[197.07,344.0],[197.08,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024053721,[[196.86,12.19108659],[196.81,17.76],[196.8,12.19108659],[196.76,5.0783],[196.19,68.42557894]],[[196.93,2.537],[196.94,1.166],[196.98,12.19108659],[197.0,2.4374],[197.08,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024054024,[[196.88,2.5376],[196.86,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659]],[[196.93,2.537],[196.94,1.166],[196.96,2.5],[196.98,12.19108659],[197.0,2.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024054721,[[196.86,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.05,69.29323899]],[[196.94,1.166],[196.96,2.5],[196.98,12.19108659],[197.0,2.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024054722,[[196.86,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.05,69.29323899]],[[196.94,1.166],[196.96,2.5],[196.98,12.19108659],[197.0,2.4374],[197.01,35.52454564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024054928,[[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.4,2.30977463]],[[196.94,1.166],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374],[197.01,35.52454564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024055229,[[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.39,4.50649302]],[[196.94,1.166],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374],[197.01,35.52454564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024055428,[[196.9,2.5373],[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659]],[[196.94,1.166],[196.95,2.5368],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024055731,[[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.43,5.09]],[[196.94,1.166],[196.95,2.5368],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024055917,[[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.43,5.09]],[[196.94,1.166],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374],[197.46,70.28711961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024056121,[[196.88,12.19108659],[196.82,0.2567],[196.81,17.76],[196.8,12.19108659],[196.43,5.09]],[[196.94,1.166],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374],[197.24,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024056323,[[196.86,12.19108659],[196.84,2.56],[196.82,0.2567],[196.81,15.26],[196.8,12.19108659]],[[196.94,1.166],[196.96,2.56],[196.98,12.19108659],[197.0,2.4374],[197.24,585.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024056719,[[196.9,2.5374],[196.86,12.19108659],[196.84,2.56],[196.82,0.2567],[196.81,15.26]],[[196.94,1.166],[196.97,2.56],[196.98,12.19108659],[197.0,2.4374],[197.12,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024056929,[[196.9,2.5374],[196.86,12.19108659],[196.84,2.56],[196.82,0.2567],[196.81,15.26]],[[196.94,1.166],[197.0,2.4374],[197.12,15.27],[197.25,58.06771673],[197.26,21.27183837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024057120,[[196.91,12.19108659],[196.84,2.56],[196.82,0.2567],[196.81,15.26],[196.76,20.3483]],[[197.0,2.4374],[197.01,14.75108659],[197.09,12.19108659],[197.12,15.27],[197.25,58.06771673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024057329,[[196.91,14.72838659],[196.84,2.56],[196.82,0.2567],[196.81,15.26],[196.76,20.3483]],[[196.97,2.5366],[197.0,3.6561],[197.01,14.75108659],[197.09,12.19108659],[197.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024057634,[[196.91,14.72838659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483],[196.39,12.2531098]],[[196.97,2.5366],[197.0,3.6561],[197.01,14.75108659],[197.09,12.19108659],[197.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024057840,[[196.91,14.72838659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483],[196.39,6.92932389]],[[196.97,2.5366],[197.0,3.6561],[197.01,14.75108659],[197.09,12.19108659],[197.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024058135,[[196.91,2.5373],[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024058335,[[196.91,2.5372],[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024058533,[[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483],[196.2,57.74436583]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024058729,[[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483],[196.4,6.92932389]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024058936,[[196.93,2.537],[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483]],[[196.98,2.5365],[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024059138,[[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,20.3483],[196.41,2.30977463]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.39,617.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024059340,[[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,5.0783],[196.7,15.27]],[[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659],[197.14,7.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024059638,[[196.92,2.5371],[196.88,12.19108659],[196.84,2.56],[196.82,18.0756352],[196.76,5.0783]],[[196.97,2.5365],[196.99,12.19108659],[197.0,3.6561],[197.01,2.56],[197.09,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024059846,[[196.91,12.19108659],[196.9,2.56],[196.84,15.26],[196.82,7.8924352],[196.73,80.63245219]],[[197.0,3.6561],[197.24,7.5993],[197.3,18.74323189],[197.34,571.0],[197.35,53.43154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024060039,[[196.94,2.5368],[196.91,12.19108659],[196.9,2.56],[196.84,15.26],[196.82,7.8924352]],[[197.0,6.1923],[197.02,14.75108659],[197.09,12.19108659],[197.24,7.5993],[197.3,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024060339,[[196.94,2.5368],[196.9,2.56],[196.84,15.26],[196.82,7.8924352],[196.43,5.09]],[[197.0,3.6561],[197.02,12.19108659],[197.09,12.19108659],[197.24,7.5993],[197.3,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024060542,[[196.94,2.5368],[196.9,14.75108659],[196.84,15.26],[196.82,7.8924352],[196.8,12.19108659]],[[197.0,3.6561],[197.02,14.75108659],[197.09,12.19108659],[197.24,7.5993],[197.3,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024060738,[[196.94,2.5368],[196.9,14.75108659],[196.84,15.26],[196.82,7.8924352],[196.8,12.19108659]],[[197.0,3.6561],[197.02,14.75108659],[197.09,12.19108659],[197.2,15.27],[197.24,7.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024060953,[[196.94,2.5368],[196.9,14.75108659],[196.84,15.26],[196.82,7.8924352],[196.8,12.19108659]],[[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27],[197.24,7.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024061247,[[196.93,2.537],[196.9,14.75108659],[196.84,15.26],[196.82,7.8924352],[196.8,12.19108659]],[[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27],[197.24,7.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024061248,[[196.93,2.537],[196.9,14.75108659],[196.84,15.26],[196.82,7.8924352],[196.8,12.19108659]],[[196.98,2.5365],[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024061438,[[196.93,2.537],[196.9,14.75108659],[196.82,7.8924352],[196.81,15.26],[196.8,12.19108659]],[[196.98,2.5365],[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024061839,[[196.92,2.5371],[196.9,12.19108659],[196.89,2.56],[196.82,7.8924352],[196.81,15.26]],[[196.98,2.5365],[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024062041,[[196.92,2.5371],[196.9,12.19108659],[196.89,2.56],[196.82,7.8924352],[196.81,15.26]],[[196.97,2.5365],[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.2,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024062340,[[196.92,2.5371],[196.89,2.56],[196.88,12.19108659],[196.82,7.8924352],[196.81,15.26]],[[196.97,2.5365],[197.0,15.84718659],[197.02,2.56],[197.09,12.19108659],[197.17,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024063032,[[196.88,12.19108659],[196.82,2.8156352],[196.78,15.26],[196.72,2.56975921],[196.69,59.4704]],[[196.97,12.19108659],[197.0,3.6561],[197.02,2.56],[197.09,12.19108659],[197.17,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024063237,[[196.89,2.56],[196.88,12.19108659],[196.82,2.8156352],[196.78,15.26],[196.76,5.0784]],[[196.97,12.19108659],[197.0,3.6561],[197.01,5.80569687],[197.02,2.56],[197.08,5.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024063637,[[196.91,2.5373],[196.88,12.19108659],[196.82,2.8156352],[196.8,27.45108659],[196.76,5.0784]],[[196.95,2.5369],[196.97,12.19108659],[197.0,3.6561],[197.01,5.80569687],[197.02,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024063842,[[196.91,2.5373],[196.88,14.75108659],[196.82,2.8156352],[196.8,27.45108659],[196.76,5.0784]],[[196.97,12.19108659],[197.0,3.6561],[197.02,2.56],[197.16,227.0],[197.17,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024064137,[[196.88,14.75108659],[196.82,2.8156352],[196.8,27.45108659],[196.76,5.0784],[196.52,15.02147463]],[[196.97,12.19108659],[197.0,3.6561],[197.01,5.80537067],[197.02,2.56],[197.16,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024064343,[[196.88,14.75108659],[196.82,2.8156352],[196.8,27.45108659],[196.76,5.0784],[196.74,15.27]],[[196.97,14.72768659],[197.0,3.6561],[197.01,2.56],[197.16,227.0],[197.35,25.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024064739,[[196.93,2.5369],[196.9,12.19108659],[196.88,2.56],[196.82,18.0756352],[196.8,12.19108659]],[[196.98,2.5364],[197.0,15.84718659],[197.01,2.56],[197.14,344.0],[197.16,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024066244,[[196.94,2.5369],[196.9,12.19108659],[196.88,2.56],[196.82,18.0756352],[196.8,12.19108659]],[[196.98,2.5364],[197.0,15.84718659],[197.01,2.56],[197.14,344.0],[197.16,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024066445,[[196.9,12.19108659],[196.88,2.56],[196.82,18.0756352],[196.8,12.19108659],[196.76,15.27]],[[197.0,3.6561],[197.02,12.19108659],[197.14,344.0],[197.16,227.0],[197.19,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024066649,[[196.93,12.19108659],[196.88,2.56],[196.82,23.1525352],[196.8,12.19108659],[196.77,15.27]],[[197.0,2.4634],[197.01,2.5361],[197.04,5.79840225],[197.05,12.19108659],[197.14,349.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024066846,[[196.93,14.75108659],[196.92,2.50675306],[196.89,12.19108659],[196.82,23.1525352],[196.8,12.19108659]],[[197.0,2.4634],[197.01,2.5361],[197.04,5.79840225],[197.05,14.75108659],[197.13,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024067038,[[196.96,2.5366],[196.93,14.75108659],[196.92,2.50675306],[196.89,12.19108659],[196.82,23.1525352]],[[197.0,2.4634],[197.01,2.5361],[197.04,5.79840225],[197.05,14.75108659],[197.13,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024067443,[[196.96,2.5366],[196.93,14.75108659],[196.92,2.50675306],[196.89,12.19108659],[196.82,23.1525352]],[[197.0,2.4634],[197.01,2.5361],[197.05,14.75108659],[197.13,1.2769],[197.19,12.19108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024067642,[[196.98,7.79649559],[196.93,2.56],[196.92,2.50675306],[196.82,18.0756352],[196.78,15.27]],[[197.0,2.4634],[197.13,1.2769],[197.68,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024067845,[[196.98,10.33279559],[196.93,2.56],[196.92,2.50675306],[196.88,5.0752],[196.82,18.0756352]],[[197.03,10.33229559],[197.09,2.56],[197.13,7.07288008],[197.14,5.0687],[197.17,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024068045,[[196.98,10.33279559],[196.93,2.56],[196.92,2.50675306],[196.89,0.2564],[196.88,5.0752]],[[197.03,2.5358],[197.09,2.56],[197.12,2.4884],[197.13,7.07288008],[197.14,5.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024068245,[[196.98,10.33279559],[196.93,2.56],[196.92,2.50675306],[196.89,0.2564],[196.88,5.0752]],[[197.03,10.33229559],[197.09,2.56],[197.12,2.4884],[197.13,7.07288008],[197.14,5.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024068543,[[196.93,2.56],[196.92,2.50675306],[196.89,0.2564],[196.88,5.0752]],[[197.03,10.33229559],[197.09,2.56],[197.12,2.4884],[197.13,7.07288008],[197.14,5.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024068544,[[196.97,10.33299559],[196.93,2.56],[196.92,2.50675306],[196.89,0.2564],[196.88,5.0752]],[[197.01,7.79649559],[197.02,2.5359],[197.09,2.56],[197.12,8.28438008],[197.13,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024068949,[[196.92,2.50675306],[196.89,0.2564],[196.82,22.8957352],[196.54,14.43415429],[196.48,27.71729559]],[[197.0,7.79649559],[197.09,2.56],[197.12,8.28438008],[197.13,1.2769],[197.25,86.18256457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024069143,[[196.95,10.33319559],[196.93,2.56],[196.89,0.2564],[196.82,22.8957352],[196.54,4.5056559]],[[197.0,7.79649559],[197.01,2.5361],[197.09,2.56],[197.11,5.79598008],[197.12,2.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024069343,[[196.95,10.33319559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.04,2.56],[197.1,5.79598008],[197.12,2.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024069550,[[196.95,10.33319559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.04,2.56],[197.09,5.79598008],[197.12,2.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024069747,[[196.95,10.33319559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.08,5.79598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024070052,[[196.95,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.07,5.79598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024070446,[[196.95,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.12,5.79598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024070646,[[196.95,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.11,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024070847,[[196.95,10.33309559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.0,7.79649559],[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.1,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024071149,[[196.97,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.09,5.78869469],[197.28,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024071449,[[196.97,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.82,22.8957352]],[[197.01,2.5361],[197.03,2.4884],[197.04,2.56],[197.28,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024071450,[[196.97,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.87,65.31725288]],[[197.01,2.5361],[197.02,7.79649559],[197.03,2.4884],[197.04,2.56],[197.13,7.06559469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024071645,[[196.97,7.79649559],[196.96,2.5365],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564]],[[197.02,10.33239559],[197.03,2.4884],[197.04,2.56],[197.12,5.78869469],[197.13,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024072347,[[196.97,7.79649559],[196.96,2.5365],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564]],[[197.01,2.536],[197.02,7.79649559],[197.03,2.4884],[197.04,2.56],[197.12,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024073646,[[196.97,7.79649559],[196.96,2.5365],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564]],[[197.01,2.536],[197.02,7.79649559],[197.03,2.4884],[197.04,2.56],[197.12,41.29050273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024073846,[[196.97,10.33299559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.42,5.29608829]],[[197.01,2.536],[197.03,2.4884],[197.04,2.56],[197.12,41.29050273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024074151,[[196.97,10.33299559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.42,5.29608829]],[[197.01,2.536],[197.02,7.79649559],[197.03,2.4884],[197.04,2.56],[197.11,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024074352,[[196.97,10.33299559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.84,15.26]],[[197.01,2.536],[197.02,7.79649559],[197.03,2.4884],[197.04,2.56],[197.11,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024076456,[[196.98,2.5364],[196.97,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564]],[[197.02,10.33239559],[197.03,2.4884],[197.06,2.56],[197.11,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024076751,[[196.98,2.5364],[196.97,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564]],[[197.02,2.5359],[197.03,2.4884],[197.06,2.56],[197.11,5.78869469],[197.23,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024076951,[[197.0,10.33259559],[196.93,2.56],[196.92,2.48974693],[196.89,0.2564],[196.88,15.26]],[[197.06,2.5354],[197.07,2.56],[197.11,5.78869469],[197.19,15.27],[197.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077152,[[197.03,7.79649559],[197.0,2.5361],[196.93,2.56],[196.92,2.48974693],[196.91,15.26]],[[197.07,2.56],[197.11,5.78869469],[197.19,15.27],[197.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077153,[[197.03,7.79649559],[197.0,2.5361],[196.93,2.56],[196.92,2.48974693],[196.91,15.26]],[[197.07,2.56],[197.08,7.79649559],[197.1,2.4477],[197.11,5.78869469],[197.19,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077350,[[197.02,7.79649559],[196.93,2.56],[196.92,2.48974693],[196.91,15.26],[196.54,166.92648048]],[[197.07,10.35649559],[197.1,2.4477],[197.11,5.78869469],[197.19,15.27],[197.48,93.71615948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077545,[[197.02,7.79649559],[196.98,2.56],[196.92,2.48974693],[196.91,15.26],[196.54,166.92648048]],[[197.07,7.79649559],[197.1,2.4477],[197.11,5.78869469],[197.19,15.27],[197.48,93.71615948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077751,[[197.02,7.79649559],[196.98,2.56],[196.92,2.48974693],[196.91,15.26],[196.83,15.27]],[[197.07,7.79649559],[197.09,2.56],[197.1,2.4477],[197.11,5.78869469],[197.19,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024077951,[[197.02,7.79649559],[197.01,2.536],[196.98,2.56],[196.92,2.48974693],[196.91,15.26]],[[197.05,2.5356],[197.07,7.79649559],[197.09,2.56],[197.1,2.4477],[197.11,5.78869469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078150,[[196.92,2.48974693],[196.9,80.56574647],[196.47,46.19549266],[196.22,92.39098533],[196.17,13.33459301]],[[197.1,2.4477],[197.11,5.78869469],[197.17,15.27],[197.27,28.11484784],[197.39,743.36936654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078351,[[196.9,80.56574647],[196.22,92.39098533]],[[197.1,2.4477],[197.11,5.78869469],[197.17,15.27],[197.27,28.11484784],[197.39,743.36936654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078352,[[197.0,7.79649559],[196.99,2.5361],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,2.4477],[197.11,8.34869469],[197.17,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078555,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,8.23639469],[197.11,8.34869469],[197.17,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078556,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,8.23639469],[197.11,2.56],[197.17,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078755,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.09,5.78869469],[197.1,8.23639469],[197.11,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024078756,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.09,5.78869469],[197.1,2.4477],[197.11,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024079061,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.08,5.78869469],[197.1,2.4477],[197.11,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024079258,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,2.4477],[197.11,2.56],[197.24,26.34253189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024079452,[[197.0,7.79649559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,2.4477],[197.11,2.56],[197.12,5.79876123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024079858,[[197.0,10.33259559],[196.95,2.52439089],[196.93,2.56],[196.9,80.56574647],[196.66,17.7756]],[[197.04,2.5357],[197.05,7.79649559],[197.1,2.4477],[197.11,2.56],[197.12,5.79876123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024080757,[[197.03,7.79649559],[196.98,2.56],[196.95,17.78439089],[196.9,65.30574647],[196.87,20.3456]],[[197.1,2.4477],[197.12,5.79876123],[197.2,349.0673],[197.24,7.5993],[197.25,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024081063,[[197.05,7.79649559],[196.98,2.56],[196.95,17.78439089],[196.93,5.074],[196.9,80.57574647]],[[197.1,2.4477],[197.11,7.79649559],[197.13,3.8369],[197.17,5.79876123],[197.2,5.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024081248,[[196.98,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,5.074],[196.9,80.57574647]],[[197.1,4.9826],[197.13,1.2769],[197.17,5.79876123],[197.2,5.0673],[197.37,71.22989967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024081449,[[197.06,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,5.074]],[[197.1,4.9826],[197.11,7.79649559],[197.13,1.2769],[197.14,2.56],[197.17,5.79876123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024081753,[[197.08,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,5.074]],[[197.13,14.87215682],[197.14,2.56],[197.24,15.27],[197.27,2.53440881],[197.29,245.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024081958,[[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344],[196.9,65.30574647]],[[197.13,1.2769],[197.14,2.56],[197.16,2.539],[197.25,15.27],[197.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024082156,[[197.1,7.79649559],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.13,1.2769],[197.14,2.56],[197.15,7.79649559],[197.16,2.539],[197.17,5.79600755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024082347,[[197.06,2.5353],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,7.79649559],[197.12,2.5347],[197.13,1.2769],[197.14,2.56],[197.16,2.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024082552,[[197.06,7.79649559],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,7.79649559],[197.12,2.5347],[197.13,1.2769],[197.14,2.56],[197.15,5.79600755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024082753,[[197.06,7.79649559],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,7.79649559],[197.13,1.2769],[197.14,2.56],[197.15,5.79600755],[197.41,68.94334407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024083058,[[197.06,10.33179559],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,10.33119559],[197.13,1.2769],[197.14,8.3549253],[197.29,18.74323189],[197.33,35.71074784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024083260,[[197.06,2.5353],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,10.33119559],[197.13,1.2769],[197.14,2.56],[197.29,18.74323189],[197.33,35.71074784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024083456,[[197.06,10.33179559],[197.03,2.56],[196.96,0.2549],[196.95,17.78439089],[196.93,20.344]],[[197.11,10.33119559],[197.13,1.2769],[197.14,2.56],[197.15,5.79490723],[197.3,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024083660,[[197.03,2.56],[196.96,0.2549],[196.95,2.52439089],[196.93,20.334],[196.9,80.57574647]],[[197.1,7.79649559],[197.13,1.2769],[197.14,2.56],[197.15,5.79490723],[197.3,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024083860,[[197.03,7.79649559],[196.96,0.2549],[196.95,2.52439089],[196.9,65.30574647],[196.64,2.30977463]],[[197.07,7.79649559],[197.13,1.2769],[197.14,2.56],[197.15,5.79490723],[197.28,21.29337134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024084165,[[197.01,7.79649559],[196.96,0.2549],[196.95,2.52439089],[196.9,65.30574647],[196.86,41.6157]],[[197.07,7.79649559],[197.13,1.2769],[197.14,2.56],[197.28,21.29337134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024084166,[[197.01,7.79649559],[196.96,0.2549],[196.95,2.52439089],[196.9,65.30574647],[196.86,41.6157]],[[197.07,7.79649559],[197.09,2.4521],[197.13,1.2769],[197.14,2.56],[197.17,5.79490723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024084353,[[197.02,2.5358],[197.01,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.07,10.33179559],[197.09,2.4521],[197.13,1.2769],[197.14,2.56],[197.17,5.79490723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024084555,[[197.02,2.5358],[197.01,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.07,10.33179559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56],[197.21,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024084958,[[197.03,7.79649559],[197.02,2.5358],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.07,10.33179559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56],[197.21,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024085556,[[197.03,7.79649559],[197.02,2.5358],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.07,2.5353],[197.08,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024085756,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.07,2.5353],[197.08,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024085957,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.06,2.5354],[197.08,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024086159,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.06,2.5354],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56],[197.26,362.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024086354,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.06,2.5354],[197.07,7.79649559],[197.09,2.4521],[197.13,1.2769],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024086565,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.06,2.5354],[197.07,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024088070,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.64,2.30977463]],[[197.06,2.5354],[197.07,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024088263,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.63,7.38277463]],[[197.06,2.5354],[197.07,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024088768,[[197.02,10.33229559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.64,2.30977463]],[[197.06,2.5354],[197.07,7.79649559],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024089369,[[197.03,2.5356],[197.02,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.07,2.5353],[197.09,2.4521],[197.13,7.07180723],[197.14,2.56],[197.25,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024089571,[[197.03,2.5356],[197.02,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.08,7.79649559],[197.09,2.4521],[197.13,1.2769],[197.14,2.56],[197.17,5.79490723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024089871,[[197.04,7.79649559],[197.03,2.5356],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.09,10.24859559],[197.13,1.2769],[197.14,2.56],[197.17,5.79490723],[197.29,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024090167,[[197.04,7.79649559],[197.03,2.5356],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.08,2.5351],[197.09,10.24859559],[197.13,3.8969],[197.17,5.79490723],[197.28,21.29337134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024090372,[[197.04,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.7,5.29787882]],[[197.08,2.5351],[197.09,10.24859559],[197.13,3.8969],[197.17,5.79490723],[197.26,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024090578,[[197.04,10.33209559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.7,5.29787882]],[[197.08,2.5351],[197.09,10.24859559],[197.13,3.8969],[197.26,15.27],[197.28,2.55013945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024091061,[[197.04,10.33209559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089],[196.7,5.29787882]],[[197.08,2.5351],[197.09,10.24859559],[197.13,3.8969],[197.26,15.27],[197.28,21.29337134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024091262,[[197.04,2.5356],[197.03,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.08,10.33159559],[197.09,2.4521],[197.13,3.8969],[197.26,15.27],[197.28,21.29337134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024091474,[[197.04,2.5356],[197.03,7.79649559],[196.98,2.56],[196.96,0.2549],[196.95,2.52439089]],[[197.08,10.33159559],[197.09,2.4521],[197.13,3.8969],[197.26,15.27],[197.27,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024091664,[[197.04,7.79649559],[196.99,15.26],[196.96,0.2549],[196.95,2.52439089],[196.92,15.27]],[[197.22,2.62],[197.27,18.74323189],[197.33,22.8659],[197.46,99.92959002],[199.03,1.86820636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024091873,[[197.1,10.33119559],[197.04,2.62],[196.99,15.26],[196.97,5.0731],[196.96,0.2549]],[[197.23,12.08492376],[197.28,7.61533945],[197.3,362.74323189],[197.33,50.98074784],[197.37,96.05537974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092066,[[197.1,7.79649559],[197.04,2.62],[196.99,15.26],[196.97,5.0731],[196.96,0.2549]],[[197.16,7.79649559],[197.22,2.62],[197.23,3.6643],[197.27,5.80062376],[197.28,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092364,[[197.1,2.5347],[197.09,7.79649559],[197.04,2.62],[196.99,15.26],[196.97,5.0731]],[[197.15,2.5343],[197.16,7.79649559],[197.22,2.62],[197.23,3.6643],[197.27,5.80062376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092565,[[197.09,7.79649559],[197.08,2.48151045],[197.04,2.62],[196.99,15.26],[196.97,5.0731]],[[197.15,2.5343],[197.16,7.79649559],[197.22,2.62],[197.23,3.6643],[197.26,5.80062376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092773,[[197.09,7.79649559],[197.04,2.62],[196.98,15.26],[196.97,5.0731],[196.91,15.27]],[[197.15,2.5343],[197.16,7.79649559],[197.22,8.42062376],[197.23,3.6643],[197.31,18.74323189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092972,[[197.09,7.79649559],[197.04,2.62],[196.98,15.26],[196.97,5.0731],[196.91,15.27]],[[197.15,2.5343],[197.16,7.79649559],[197.22,8.42062376],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024092973,[[197.09,7.79649559],[197.04,2.62],[196.98,15.26],[196.97,5.0731],[196.91,15.27]],[[197.15,2.5343],[197.16,7.79649559],[197.21,5.80062376],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024093175,[[197.09,7.79649559],[197.04,2.62],[196.98,15.26],[196.97,5.0731],[196.91,15.27]],[[197.15,2.5343],[197.16,7.79649559],[197.2,5.80062376],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024093481,[[197.09,7.79649559],[197.07,2.47719875],[197.04,2.62],[196.98,15.26],[196.97,5.0731]],[[197.15,2.5343],[197.16,7.79649559],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024093482,[[197.09,7.79649559],[197.07,2.47719875],[197.04,2.62],[196.98,15.26],[196.97,5.0731]],[[197.15,2.5343],[197.16,7.79649559],[197.19,5.80062376],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024093680,[[197.09,7.79649559],[197.07,2.47719875],[197.04,2.62],[196.98,15.26],[196.97,5.0731]],[[197.15,2.5343],[197.16,7.79649559],[197.18,5.80062376],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024093869,[[197.09,7.79649559],[197.07,2.47719875],[197.04,2.62],[196.98,15.26],[196.97,5.0731]],[[197.14,7.79649559],[197.15,2.5343],[197.17,5.80062376],[197.22,2.62],[197.23,3.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024094066,[[197.13,7.79649559],[197.09,2.62],[197.07,2.47719875],[197.04,15.26],[196.98,15.27]],[[197.17,5.80062376],[197.23,3.6643],[197.31,344.0],[197.32,18.74323189],[197.37,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024094266,[[197.1,2.5348],[197.07,2.47719875],[197.05,0.2558],[197.03,15.26],[196.97,20.3431]],[[197.17,5.80062376],[197.18,7.79649559],[197.23,3.6643],[197.31,344.0],[197.35,23.80663189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024094576,[[197.08,7.79649559],[196.97,5.0731],[196.71,7.38277463],[196.7,5.29787882],[196.69,32.33072389]],[[197.12,7.79649559],[197.15,2.5343],[197.22,8.42062376],[197.23,3.6643],[197.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024094875,[[197.09,2.5349],[197.08,7.79649559],[197.07,5.19941142],[196.98,0.2544],[196.97,5.0731]],[[197.12,7.79649559],[197.15,2.5343],[197.16,2.445],[197.22,8.42062376],[197.23,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095067,[[196.98,0.2544],[196.97,5.0731]],[[197.12,7.79649559],[197.15,2.5343],[197.16,2.445],[197.22,8.42062376],[197.23,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095068,[[196.98,0.2544],[196.9,70.38044647],[196.86,7.6136],[196.68,2.18719441],[196.62,13.24281126]],[[197.1,7.79649559],[197.12,2.5347],[197.15,2.62],[197.16,2.445],[197.22,5.80062376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095371,[[197.09,7.79649559],[196.99,33.15],[196.98,0.2544],[196.91,5.76777378],[196.9,65.30574647]],[[197.19,7.79649559],[197.22,5.80062376],[197.27,344.0],[197.36,28.11484784],[197.37,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095574,[[197.14,7.79649559],[197.09,2.58321586],[197.08,2.62],[196.99,30.53],[196.98,0.2544]],[[197.19,7.79649559],[197.21,2.445],[197.22,2.62],[197.26,5.80062376],[197.28,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095772,[[197.08,2.62],[197.04,15.26],[197.03,65.25947514],[196.99,1.0],[196.98,0.2544]],[[197.19,10.33019559],[197.21,2.445],[197.22,2.62],[197.25,5.80062376],[197.28,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024095969,[[197.13,7.79649559],[197.09,2.51194598],[197.08,2.62],[197.04,15.26],[197.03,65.25947514]],[[197.21,2.445],[197.22,2.62],[197.24,5.80062376],[197.28,1.2487],[197.39,28.11484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096168,[[197.11,7.79649559],[197.09,2.51194598],[197.08,2.62],[197.04,15.26],[197.03,65.25947514]],[[197.18,7.79649559],[197.21,2.445],[197.22,2.62],[197.28,7.04932376],[197.34,19.2249082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096369,[[197.11,7.79649559],[197.08,2.62],[197.04,15.26],[197.03,65.25947514],[196.72,5.073]],[[197.17,2.534],[197.18,7.79649559],[197.21,2.445],[197.22,2.62],[197.28,7.04932376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096565,[[197.11,7.79649559],[197.08,2.62],[197.04,15.26],[197.03,65.25947514],[196.72,5.073]],[[197.17,2.534],[197.18,7.79649559],[197.21,2.445],[197.22,2.62],[197.27,5.80062376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096771,[[197.13,2.5344],[197.11,7.79649559],[197.09,2.59589733],[197.08,2.62],[197.04,15.26]],[[197.18,7.79649559],[197.21,2.445],[197.22,2.62],[197.27,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096971,[[197.09,2.59589733],[197.08,2.62],[197.04,15.26]],[[197.18,7.79649559],[197.21,2.445],[197.22,2.62],[197.27,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024096972,[[197.15,7.79649559],[197.09,2.59589733],[197.08,2.62],[197.05,0.2544],[197.04,15.26]],[[197.21,4.9785],[197.23,2.62],[197.26,5.80062376],[197.33,35.46834155],[197.36,5.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024097172,[[197.14,7.79649559],[197.08,2.62],[197.05,0.2544],[197.04,15.26],[196.77,15.2293]],[[197.21,10.24149559],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155],[197.36,5.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024097367,[[197.14,7.79649559],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26],[196.89,15.27]],[[197.21,2.445],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155],[197.36,5.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024097569,[[197.08,5.16339604],[197.05,0.2544],[197.04,15.26],[196.89,15.27],[196.81,5.073]],[[197.19,7.79649559],[197.21,2.445],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024097776,[[197.14,7.79649559],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26],[196.89,15.27]],[[197.19,7.79649559],[197.21,2.445],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024098071,[[197.16,7.79649559],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26],[196.89,15.27]],[[197.21,10.24149559],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155],[197.38,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024098268,[[197.16,7.79649559],[197.15,2.5341],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.2,2.5336],[197.21,10.24149559],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024098470,[[197.16,7.79649559],[197.15,2.5341],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.2,2.5336],[197.21,10.24149559],[197.23,2.62],[197.27,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024098969,[[197.16,7.79649559],[197.15,2.5341],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.2,2.5336],[197.21,2.445],[197.23,2.62],[197.27,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024099169,[[197.16,7.79649559],[197.15,2.5341],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.2,2.5336],[197.21,10.24149559],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024099474,[[197.15,2.5341],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.2,2.5336],[197.21,10.24149559],[197.23,2.62],[197.32,5.80062376],[197.33,35.46834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024099475,[[197.15,2.5341],[197.13,12.17064141],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.21,2.445],[197.23,2.62],[197.24,12.17064141],[197.27,5.80062376],[197.29,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024099675,[[197.16,2.534],[197.13,12.17064141],[197.08,5.16339604],[197.05,0.2544],[197.04,15.26]],[[197.21,4.9784],[197.23,2.62],[197.24,12.17064141],[197.29,12.17064141],[198.01,140.57423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024100172,[[197.16,2.534],[197.13,14.79064141],[197.08,2.54339604],[197.05,0.2544],[197.04,15.26]],[[197.21,4.9784],[197.23,2.62],[197.24,12.17064141],[197.29,12.17064141],[198.01,140.57423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024100379,[[197.15,2.5342],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.21,4.9784],[197.23,2.62],[197.24,12.17064141],[197.29,12.17064141],[197.41,18.71527191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024101073,[[197.16,2.5341],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.21,4.9784],[197.24,14.79064141],[197.29,12.17064141],[197.43,26.30747191],[197.47,601.60021252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024101277,[[197.16,2.5341],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.2,2.5335],[197.21,2.445],[197.24,14.79064141],[197.29,12.17064141],[197.43,26.30747191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024101480,[[197.16,2.5341],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.2,2.5335],[197.21,2.445],[197.24,14.79064141],[197.29,12.17064141],[197.43,7.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024102178,[[197.16,2.5341],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.21,2.445],[197.24,14.79064141],[197.29,12.17064141],[197.43,7.5922],[197.51,59.50637974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024102380,[[197.16,2.5341],[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.05,0.2544]],[[197.21,4.9785],[197.24,14.79064141],[197.29,12.17064141],[197.43,7.5922],[197.47,573.52730465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024102686,[[197.18,2.5338],[197.15,12.17064141],[197.13,2.62],[197.1,12.17064141],[197.08,17.80339604]],[[197.24,2.62],[197.27,12.17064141],[197.39,12.17064141],[197.4,15.27],[197.43,7.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024102982,[[197.18,2.5338],[197.15,12.17064141],[197.13,2.62],[197.1,12.17064141],[197.08,17.80339604]],[[197.23,2.5333],[197.24,2.62],[197.27,14.59674141],[197.38,344.0],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024103390,[[197.17,2.5339],[197.15,12.17064141],[197.13,2.62],[197.1,12.17064141],[197.08,17.80339604]],[[197.22,2.5333],[197.27,14.59674141],[197.38,344.0],[197.39,12.17064141],[197.46,18.71527191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024103683,[[197.15,12.17064141],[197.13,2.62],[197.08,2.54339604],[197.04,15.26],[196.82,12.92645557]],[[197.25,2.62],[197.27,14.59674141],[197.37,39.11291733],[197.38,359.27],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024104183,[[197.13,2.62],[197.08,2.54339604],[197.04,15.26],[196.82,7.85345557],[196.76,4.47389409]],[[197.24,12.17064141],[197.25,2.62],[197.27,2.4261],[197.29,12.17064141],[197.37,39.11291733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024104383,[[197.13,2.62],[197.12,12.17064141],[197.08,2.54339604],[197.04,15.26],[197.0,27.44064141]],[[197.24,12.17064141],[197.25,2.62],[197.27,2.4261],[197.29,12.17064141],[197.37,54.38291733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024104776,[[197.12,12.17064141],[197.11,2.62],[197.08,2.54339604],[197.04,15.26],[197.0,27.44064141]],[[197.24,12.17064141],[197.25,2.62],[197.27,2.4261],[197.29,12.17064141],[197.37,54.38291733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024104976,[[197.15,12.17064141],[197.11,2.62],[197.1,12.17064141],[197.08,2.54339604],[197.04,15.26]],[[197.25,2.62],[197.27,2.4261],[197.37,36.54],[197.39,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024105287,[[197.17,12.17064141],[197.11,2.62],[197.1,12.17064141],[197.08,17.80339604],[197.03,80.52947514]],[[197.27,5.0461],[197.32,5.77701766],[197.37,36.54],[197.39,12.17064141],[197.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024105580,[[197.2,14.70414141],[197.11,17.88],[197.1,12.17064141],[197.08,2.54339604],[197.03,80.52947514]],[[197.26,2.5329],[197.27,2.4261],[197.28,3.8687],[197.3,12.17064141],[197.32,5.77701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024105781,[[197.2,12.17064141],[197.16,2.62],[197.12,0.2539],[197.11,15.26],[197.1,12.17064141]],[[197.27,2.4261],[197.28,1.2487],[197.51,28.07290787],[197.55,54.44537974],[197.58,690.27967202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106082,[[197.22,14.70394141],[197.16,2.62],[197.12,0.2539],[197.11,15.26],[197.1,12.17064141]],[[197.28,2.5325],[197.32,2.62],[197.33,12.17064141],[197.36,5.77308168],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106281,[[197.16,2.62],[197.12,0.2539],[197.1,12.17064141]],[[197.32,2.62],[197.36,5.77308168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106282,[[197.16,12.17064141],[197.14,2.62],[197.12,0.2539],[197.1,12.17064141],[197.04,15.27]],[[197.32,2.62],[197.36,3.7048],[197.43,22.8622],[197.53,227.0],[197.54,28.07290787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106583,[[197.16,12.17064141],[197.14,2.62],[197.12,0.2539],[197.1,12.17064141],[197.04,15.27]],[[197.26,12.17064141],[197.27,2.477],[197.32,2.62],[197.36,7.02619594],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106779,[[197.18,2.5338],[197.16,12.17064141],[197.14,2.62],[197.12,0.2539],[197.1,12.17064141]],[[197.26,2.5329],[197.27,5.097],[197.36,1.2556],[198.86,49.83283994],[198.91,49.83284004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024106978,[[197.18,2.5338],[197.16,12.17064141],[197.14,2.62],[197.12,0.2539],[197.1,12.17064141]],[[197.27,5.097],[197.28,12.17064141],[197.36,7.02660075],[197.39,12.17064141],[198.86,49.83283994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024107177,[[197.1,12.17064141]],[[197.27,5.097],[197.28,12.17064141],[197.36,7.02660075],[197.39,12.17064141],[198.86,49.83283994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024107178,[[196.8,12.693],[196.78,2.27954937],[196.74,20.41829047],[196.71,27.35459246],[196.68,51.46194326]],[[197.27,5.097],[197.36,1.2556],[197.49,18.63490816],[197.52,27.95236225],[198.86,49.83283994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024107385,[[197.18,2.5337],[197.17,12.17064141],[197.1,12.17064141],[197.09,2.62],[197.05,0.2539]],[[197.26,2.5328],[197.27,6.3526],[197.28,12.17064141],[197.39,12.17064141],[197.41,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024107572,[[197.18,2.5337],[197.17,12.17064141],[197.1,12.17064141],[197.09,2.62],[197.08,2.50763143]],[[197.26,2.5328],[197.27,6.3526],[197.28,12.17064141],[197.39,12.17064141],[197.41,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024107773,[[197.19,2.5335],[197.17,12.17064141],[197.14,2.62],[197.1,12.17064141],[197.08,2.50763143]],[[197.26,2.5328],[197.27,6.3526],[197.28,12.17064141],[197.36,5.76897275],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024108081,[[197.19,2.51320958],[197.17,12.17064141],[197.14,2.62],[197.1,12.17064141],[197.08,2.50763143]],[[197.27,3.7326],[197.28,12.17064141],[197.39,12.17064141],[197.41,344.0],[197.44,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024108296,[[197.17,12.17064141],[197.14,2.62],[197.1,12.17064141],[197.08,2.50763143],[197.05,15.5239]],[[197.27,3.7326],[197.28,2.62],[197.3,12.17064141],[197.36,5.76761607],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024108489,[[197.17,12.17064141],[197.14,2.62],[197.1,12.17064141],[197.08,2.50763143],[197.05,15.5239]],[[197.27,3.7326],[197.28,2.62],[197.3,12.17064141],[197.39,12.17064141],[197.53,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024108696,[[197.2,12.17064141],[197.14,2.62],[197.1,12.17064141],[197.08,2.50763143],[197.05,15.5239]],[[197.27,1.239],[197.3,12.17064141],[197.39,12.17064141],[197.53,227.0],[197.9,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024108991,[[197.25,12.17064141],[197.2,12.17064141],[197.19,2.62],[197.15,0.2539],[197.14,65.22482901]],[[197.36,20.38798586],[197.49,12.17064141],[197.51,18.63490816],[197.52,5.059],[197.53,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024109195,[[197.25,12.17064141],[197.2,12.17064141],[197.19,2.62],[197.15,0.2539],[197.14,65.22482901]],[[197.36,15.85934141],[197.48,361.75950555],[197.49,12.17064141],[197.52,5.059],[197.54,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024109390,[[197.28,12.17064141],[197.24,5.09733936],[197.2,12.17064141],[197.15,0.2539],[197.14,65.22482901]],[[197.36,3.6887],[197.38,12.17064141],[197.48,344.0],[197.49,12.17064141],[197.51,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024109691,[[197.28,12.17064141],[197.24,2.62],[197.2,12.17064141],[197.15,0.2539],[197.14,65.22482901]],[[197.36,3.6887],[197.38,12.17064141],[197.47,5.76304035],[197.48,344.0],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024109894,[[197.28,14.70314141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539],[197.14,65.22482901]],[[197.35,2.5317],[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.47,5.76304035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024110089,[[197.28,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539],[197.14,65.22482901]],[[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.52,7.59995837],[197.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024110389,[[197.29,2.5323],[197.28,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539]],[[197.34,2.5318],[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.52,7.59995837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024110597,[[197.28,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539],[196.85,2.18131538]],[[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.48,379.44036738],[197.52,7.59995837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024110894,[[197.28,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539],[196.86,2.18131538]],[[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.48,379.44036738],[197.52,7.59995837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024111097,[[197.24,5.14625757],[197.15,0.2539],[197.05,15.27],[196.95,17.96255596],[196.87,2.18131538]],[[197.35,2.5316],[197.36,3.6887],[197.37,2.62],[197.38,12.17064141],[197.48,379.44036738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024111288,[[197.27,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539],[197.05,15.27]],[[197.35,2.5316],[197.36,3.6887],[197.38,12.17064141],[197.48,379.44036738],[197.58,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024111597,[[197.29,2.5324],[197.27,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539]],[[197.35,2.5316],[197.36,3.6887],[197.38,14.79064141],[197.48,379.44036738],[197.58,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024112493,[[197.29,2.5324],[197.27,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539]],[[197.35,2.5316],[197.36,2.4279],[197.38,12.17064141],[197.48,379.44036738],[197.58,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024112695,[[197.29,2.5324],[197.27,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539]],[[197.35,2.5316],[197.36,2.4279],[197.38,12.17064141],[197.39,2.62],[197.47,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024112897,[[197.3,2.5322],[197.27,12.17064141],[197.24,5.14625757],[197.2,12.17064141],[197.15,0.2539]],[[197.35,2.5316],[197.36,2.4279],[197.38,12.17064141],[197.39,2.62],[197.47,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024114193,[[197.21,2.5334],[197.15,0.2539],[197.01,15.27],[196.86,2.18103444],[196.78,27.35459246]],[[197.32,2.5321],[197.36,14.59854141],[197.39,2.62],[197.47,1.274],[197.58,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024114395,[[197.24,12.17064141],[197.22,2.7],[197.2,2.5957983],[197.15,0.2539],[197.1,12.17064141]],[[197.32,2.5321],[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024114696,[[197.27,2.5326],[197.24,12.17064141],[197.23,2.7],[197.2,12.17064141],[197.15,0.2539]],[[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27],[197.66,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024114886,[[197.27,2.5326],[197.24,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27],[197.63,254.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024115083,[[197.27,2.5326],[197.24,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27],[197.62,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024115288,[[197.27,2.5326],[197.24,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.32,2.532],[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024115692,[[197.28,2.5324],[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.35,1.2422],[197.36,14.59854141],[197.39,2.62],[197.58,15.27],[197.74,125.66041614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024115894,[[197.28,2.5324],[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.33,2.532],[197.35,1.2422],[197.36,13.40964141],[197.39,2.62],[197.58,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024116092,[[197.28,2.5324],[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.33,2.532],[197.35,1.2422],[197.36,13.40964141],[197.38,1.1599],[197.39,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024116797,[[197.29,2.5324],[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.34,2.5318],[197.35,1.2422],[197.36,13.40964141],[197.38,1.1599],[197.39,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024116991,[[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141],[196.95,30.64615596]],[[197.35,1.2422],[197.36,13.40964141],[197.38,1.1599],[197.39,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024116992,[[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141],[196.95,30.64615596]],[[197.35,1.2422],[197.36,1.239],[197.38,1.1599],[197.39,14.79064141],[197.59,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024117200,[[197.26,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141],[196.95,30.64615596]],[[197.35,1.2422],[197.36,1.239],[197.38,3.8599],[197.39,12.17064141],[197.6,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024117590,[[197.32,2.532],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141],[196.95,30.64615596]],[[197.36,1.239],[197.38,3.8599],[197.39,12.17064141],[197.6,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024117591,[[197.32,2.532],[197.29,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.36,1.239],[197.37,2.5315],[197.38,3.8599],[197.39,12.17064141],[197.52,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024117799,[[197.29,12.17064141],[197.23,2.7],[197.22,2.50800631],[197.2,12.17064141]],[[197.36,1.239],[197.37,2.5315],[197.38,3.8599],[197.39,12.17064141],[197.52,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024117800,[[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,12.17064141]],[[197.36,1.239],[197.37,2.5315],[197.38,1.1599],[197.39,12.17064141],[197.47,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118000,[[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,12.17064141]],[[197.36,1.239],[197.37,2.5315],[197.38,1.1599],[197.4,2.7],[197.41,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118199,[[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,12.17064141]],[[197.38,1.1599],[197.4,2.7],[197.41,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118200,[[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,12.17064141]],[[197.38,1.1599],[197.4,2.7],[197.41,12.17064141],[197.8,70.28711961],[197.85,93.71615948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118397,[[197.33,2.5319],[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631]],[[197.37,2.5314],[197.38,1.1599],[197.4,2.7],[197.41,12.17064141],[197.46,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118602,[[197.33,2.5319],[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631]],[[197.38,1.1599],[197.4,2.7],[197.41,12.17064141],[197.46,1.247],[197.48,35.44036738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024118903,[[197.32,2.532],[197.29,12.17064141],[197.28,2.7],[197.23,0.2529],[197.22,2.50800631]],[[197.37,2.5315],[197.38,1.1599],[197.4,2.7],[197.41,12.17064141],[197.46,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119105,[[197.29,12.17064141],[197.23,0.2529],[197.22,2.50800631],[196.91,2.18103444],[196.68,92.99226671]],[[197.38,1.1599],[197.39,13.44854141],[197.4,2.7],[198.03,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119401,[[197.3,2.5322],[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983]],[[197.38,1.1599],[197.39,13.44854141],[197.4,2.7],[198.03,117.14519935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119402,[[197.3,2.5322],[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983]],[[197.35,2.5317],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119598,[[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983],[196.93,2.18103444]],[[197.35,2.5317],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119797,[[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983],[196.91,2.18103444]],[[197.35,2.5317],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024119999,[[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983],[196.92,2.18103444]],[[197.35,2.5317],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024120191,[[197.3,2.5322],[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983]],[[197.35,2.5317],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024120398,[[197.3,2.5322],[197.27,14.87064141],[197.23,0.2529],[197.22,2.50800631],[197.15,35.5983]],[[197.36,2.5315],[197.37,1.2693],[197.38,1.1599],[197.39,13.44854141],[197.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024120794,[[197.3,12.17064141],[197.27,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,27.43064141]],[[197.39,1.2779],[197.52,5.059],[197.55,7.5873],[197.56,15.27],[198.56,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024120997,[[197.32,12.17064141],[197.27,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,27.43064141]],[[197.39,1.2779],[197.4,2.531],[197.43,2.7],[197.44,12.17064141],[197.47,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024121193,[[197.32,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631],[197.2,12.17064141]],[[197.39,1.2779],[197.43,2.7],[197.44,12.17064141],[197.47,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024121194,[[197.32,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631],[197.2,12.17064141]],[[197.39,1.2779],[197.43,2.7],[197.44,12.17064141],[197.47,2.4669],[197.57,2.55486433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024121598,[[197.32,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631],[197.2,12.17064141]],[[197.39,1.2779],[197.42,12.17064141],[197.43,2.7],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024122104,[[197.3,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631],[197.2,12.17064141]],[[197.39,1.2779],[197.42,12.17064141],[197.43,2.7],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024122493,[[197.32,2.5319],[197.3,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631]],[[197.38,2.5313],[197.39,1.2779],[197.42,12.17064141],[197.43,2.7],[197.47,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024122694,[[197.3,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631],[196.87,2.1791294]],[[197.38,2.5313],[197.39,1.2779],[197.42,12.17064141],[197.43,2.7],[197.47,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024122894,[[197.32,12.17064141],[197.27,2.7],[197.23,15.5129],[197.22,2.50800631]],[[197.43,2.7],[197.47,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024122895,[[197.32,12.17064141],[197.28,15.26],[197.27,2.7],[197.23,0.2529],[197.22,2.50800631]],[[197.43,2.7],[197.45,12.17064141],[197.46,1.2622],[197.47,2.4669],[197.55,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024123094,[[197.32,14.73665129],[197.28,15.26],[197.27,2.7],[197.23,0.2529],[197.22,2.50800631]],[[197.43,2.7],[197.45,12.17064141],[197.46,1.2622],[197.47,2.4669],[197.55,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024123294,[[197.36,2.5315],[197.32,17.43665129],[197.28,15.26],[197.23,0.2529],[197.22,2.50800631]],[[197.45,12.17064141],[197.46,1.2622],[197.47,2.4669],[197.55,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024123295,[[197.36,2.5315],[197.32,17.43665129],[197.28,15.26],[197.23,0.2529],[197.22,2.50800631]],[[197.41,2.5309],[197.45,12.17064141],[197.46,1.2622],[197.47,2.4669],[197.55,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024123496,[[197.36,2.5315],[197.32,14.87064141],[197.28,15.26],[197.23,65.44589826],[197.22,2.50800631]],[[197.41,2.5309],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.53,35.43244729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024123900,[[197.36,2.5315],[197.32,14.87064141],[197.24,15.26],[197.23,65.44589826],[197.22,2.50800631]],[[197.41,2.5309],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.53,35.43244729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024126100,[[197.36,2.5315],[197.32,14.87064141],[197.24,15.26],[197.23,65.44589826],[197.22,2.50800631]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024126502,[[197.35,2.5316],[197.32,14.87064141],[197.23,15.5129],[197.22,2.50800631],[196.87,4.4575414]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024126702,[[197.35,2.5316],[197.32,14.87064141],[197.23,15.5129],[197.22,2.50800631],[196.88,2.17799203]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024126905,[[197.35,2.5316],[197.32,14.87064141],[197.23,15.5129],[197.22,2.50800631]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024126906,[[197.35,2.5316],[197.32,14.87064141],[197.23,15.5129],[197.22,2.50800631],[196.89,2.17799203]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024127106,[[197.35,2.5316],[197.32,14.87064141],[197.23,15.5129],[197.22,2.50800631],[196.88,2.17799203]],[[197.4,2.5311],[197.45,14.87064141],[197.46,1.2622],[197.47,2.4669],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024127400,[[197.35,2.5316],[197.32,12.17064141],[197.23,15.5129],[197.22,2.50800631],[196.89,2.17799203]],[[197.4,2.5311],[197.43,2.7],[197.45,12.17064141],[197.46,1.2622],[197.47,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024127711,[[197.27,2.7],[197.23,0.2529],[197.22,2.50800631],[196.87,4.4575414],[196.33,10.53290121]],[[197.4,12.17064141],[197.43,2.7],[197.46,1.2622],[197.47,2.4669],[197.51,51.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128005,[[197.28,12.17064141],[197.25,2.7],[197.23,0.2529],[197.22,2.50800631],[197.2,12.17064141]],[[197.39,3.5697],[197.4,12.17064141],[197.43,2.7],[197.51,51.79],[197.52,35.43088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128202,[[197.14,5.0685],[196.97,12.6823],[196.75,159.19959729],[196.67,225.0],[196.62,7.89967591]],[[197.35,12.17064141],[197.38,2.7],[197.39,3.5697],[197.47,20.3304],[197.48,346.5656265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128396,[[197.23,12.17064141],[197.18,2.7],[197.17,65.46085505],[197.14,5.0685],[197.1,12.17064141]],[[197.35,12.17064141],[197.38,2.7],[197.39,15.74034141],[197.46,344.0],[197.47,20.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128602,[[197.23,12.17064141],[197.21,2.57297206],[197.18,2.7],[197.17,65.46085505],[197.14,20.3285]],[[197.35,12.17064141],[197.38,2.7],[197.39,15.74034141],[197.46,344.0],[197.47,20.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128796,[[197.26,2.5327],[197.23,12.17064141],[197.21,2.57297206],[197.17,65.46085505],[197.14,20.3285]],[[197.31,2.5322],[197.35,12.17064141],[197.38,2.7],[197.39,15.74034141],[197.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024128996,[[197.26,2.5327],[197.23,12.17064141],[197.21,2.57297206],[197.2,2.7],[197.17,65.46085505]],[[197.31,2.5322],[197.32,2.7],[197.35,12.17064141],[197.39,3.5697],[197.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024129196,[[197.25,12.17064141],[197.21,2.57297206],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27]],[[197.37,12.17064141],[197.39,3.5697],[197.46,344.0],[197.47,5.0604],[199.26,49.58831131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024129405,[[197.25,12.17064141],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,10.11283143]],[[197.37,12.17064141],[197.39,3.5697],[197.46,344.0],[197.47,5.0604],[199.26,49.58831131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024129406,[[197.25,12.17064141],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,10.11283143]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.45,5.74820986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024129604,[[197.25,12.17064141],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,2.50763143]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024129605,[[197.25,12.17064141],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,2.50763143]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.64,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024130100,[[197.25,14.66053267],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,2.50763143]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.64,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024130101,[[197.25,14.66053267],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27],[197.08,2.50763143]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024130602,[[197.29,2.5324],[197.25,14.66053267],[197.2,14.87064141],[197.17,65.46085505],[197.15,15.27]],[[197.34,2.5318],[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024130999,[[197.29,2.5324],[197.28,12.17064141],[197.2,14.87064141],[197.18,15.26],[197.17,65.46085505]],[[197.34,2.5318],[197.36,2.7],[197.39,3.5697],[197.49,15.27],[197.56,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024131199,[[197.29,2.5324],[197.28,12.17064141],[197.21,15.26],[197.2,14.87064141],[197.17,65.46085505]],[[197.34,2.5318],[197.36,2.7],[197.39,15.74034141],[197.45,5.75057708],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024131405,[[197.29,2.5324],[197.28,12.17064141],[197.24,2.55094949],[197.21,15.26],[197.2,14.87064141]],[[197.34,2.5318],[197.36,2.7],[197.39,15.74034141],[197.49,27.44064141],[197.55,26.22220816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024131804,[[197.29,2.5324],[197.24,2.55094949],[197.21,15.26],[197.2,2.7],[197.07,46.6206]],[[197.34,2.5318],[197.36,2.7],[197.39,15.74034141],[197.49,27.44064141],[197.55,26.22220816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024132006,[[197.29,2.5324],[197.26,12.17064141],[197.24,2.55094949],[197.21,15.26],[197.2,14.87064141]],[[197.34,2.5318],[197.36,2.7],[197.39,15.74034141],[197.49,27.44064141],[197.55,26.22220816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024132206,[[197.26,12.17064141],[197.2,2.7],[197.18,15.26],[197.11,15.27],[197.1,12.17064141]],[[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.46,359.27],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024132507,[[197.26,12.17064141],[197.22,2.54917606],[197.2,17.96],[197.14,20.3385],[197.1,12.17064141]],[[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.46,359.27],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024132508,[[197.26,12.17064141],[197.22,2.54917606],[197.2,17.96],[197.14,20.3385],[197.1,12.17064141]],[[197.36,2.7],[197.37,12.17064141],[197.39,3.5697],[197.46,344.0],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024132806,[[197.3,2.5322],[197.26,12.17064141],[197.25,2.7],[197.22,2.54917606],[197.2,27.43064141]],[[197.35,2.5316],[197.36,2.7],[197.39,15.74034141],[197.46,344.0],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024133000,[[197.29,12.17064141],[197.25,2.7],[197.22,17.80917606],[197.2,12.17064141],[197.17,80.73085505]],[[197.39,15.74034141],[197.46,344.0],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024133001,[[197.29,12.17064141],[197.25,2.7],[197.22,17.80917606],[197.2,12.17064141],[197.17,80.73085505]],[[197.3,0.06333345],[197.39,15.74034141],[197.46,344.0],[197.49,12.17064141],[197.56,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024133301,[[197.35,2.5316],[197.29,12.17064141],[197.25,17.96],[197.22,2.54917606],[197.2,32.50774141]],[[197.39,7.6069],[197.43,12.17064141],[197.45,5.75656616],[197.46,344.0],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024133506,[[197.22,17.80917606],[197.2,5.0671],[197.17,80.47815505],[196.93,4.46053468],[196.92,6.83864811]],[[197.39,5.0758],[197.45,1.1945],[197.49,12.17064141],[197.5,15.27],[197.57,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024133804,[[197.25,12.17064141],[197.22,17.96],[197.21,0.2523],[197.2,12.17064141],[197.17,65.20815505]],[[197.37,12.17064141],[197.39,5.0758],[197.45,1.1945],[197.48,5.75895138],[197.49,27.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024134111,[[197.25,12.17064141],[197.22,20.54236104],[197.21,0.2523],[197.2,12.17064141],[197.17,65.20815505]],[[197.37,12.17064141],[197.39,5.0758],[197.45,1.1945],[197.49,27.44064141],[197.69,21.70398766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024134312,[[197.25,12.17064141],[197.22,20.54236104],[197.21,0.2523],[197.2,12.17064141],[197.17,65.20815505]],[[197.37,12.17064141],[197.39,5.0758],[197.45,1.1945],[197.49,12.17064141],[197.68,20.29277271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024134504,[[197.25,12.17064141],[197.22,20.54236104],[197.21,0.2523],[197.2,12.17064141],[197.17,65.20815505]],[[197.37,12.17064141],[197.39,5.0758],[197.45,1.1945],[197.49,12.17064141],[197.53,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024134706,[[197.29,2.5324],[197.25,12.17064141],[197.22,20.54236104],[197.21,0.2523],[197.2,12.17064141]],[[197.35,2.5316],[197.39,5.0758],[197.45,1.1945],[197.53,15.27],[197.56,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024135007,[[197.3,12.17064141],[197.27,2.7],[197.22,17.84236104],[197.21,0.2523],[197.2,12.17064141]],[[197.39,5.0758],[197.41,12.17064141],[197.45,1.1945],[197.49,12.17064141],[197.5,5.76281822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024135204,[[197.3,12.17064141],[197.27,2.7],[197.22,17.84236104],[197.21,0.2523],[197.2,12.17064141]],[[197.38,2.5313],[197.39,5.0758],[197.41,12.17064141],[197.45,1.1945],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024136004,[[197.3,12.17064141],[197.27,2.7],[197.22,17.84236104],[197.21,0.47648],[197.2,12.17064141]],[[197.38,2.5313],[197.39,2.3758],[197.41,14.87064141],[197.45,1.1945],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024136211,[[197.3,12.17064141],[197.27,2.7],[197.22,2.58236104],[197.21,0.47648],[197.2,12.17064141]],[[197.36,2.5315],[197.39,2.3758],[197.41,14.87064141],[197.45,1.1945],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024136804,[[197.27,12.17064141],[197.24,2.7],[197.22,2.58236104],[197.21,0.47648],[197.2,12.17064141]],[[197.38,1.2392],[197.39,14.54644141],[197.48,5.0601],[197.49,12.17064141],[197.51,51.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137108,[[197.24,2.7],[197.21,0.47648]],[[197.38,1.2392],[197.39,14.54644141],[197.48,5.0601],[197.49,12.17064141],[197.51,51.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137109,[[197.24,14.87064141],[197.21,0.47648],[197.1,27.44064141],[196.92,2.27954937],[196.91,9.01754679]],[[197.36,14.87064141],[197.38,1.2392],[197.39,2.3758],[197.47,349.77043457],[197.48,5.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137306,[[197.21,0.47648],[196.92,2.27954937],[196.91,9.01754679]],[[197.36,14.87064141],[197.38,1.2392],[197.39,2.3758],[197.47,349.77043457],[197.48,5.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137307,[[197.21,0.22418],[197.07,36.48],[196.92,2.27954937],[196.91,6.83864811],[196.89,2.17889868]],[[197.33,12.17064141],[197.36,2.7],[197.38,1.2392],[197.39,14.54644141],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137608,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,12.17064141]],[[197.33,12.17064141],[197.38,1.2392],[197.39,14.54644141],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137609,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,12.17064141]],[[197.33,12.17064141],[197.38,1.2392],[197.39,14.54644141],[197.46,17.826013],[197.47,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137802,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523]],[[197.33,12.17064141],[197.38,1.2392],[197.39,14.54644141],[197.46,17.826013],[197.47,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024137803,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523]],[[197.28,2.5326],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392],[197.39,14.54644141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024138002,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[196.88,2.27954937]],[[197.28,2.5326],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392],[197.39,14.54644141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024138202,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[196.87,7.35254937]],[[197.28,2.5326],[197.31,1.2516],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024138411,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,27.43064141]],[[197.31,1.2516],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392],[197.52,63.38325082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024138600,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,27.43064141]],[[197.28,2.5325],[197.31,2.4898],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024138801,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,27.43064141]],[[197.31,2.4898],[197.32,2.7],[197.33,12.17064141],[197.38,1.2392],[197.56,56.97427974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024139003,[[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523],[197.1,27.43064141]],[[197.31,3.7398],[197.32,2.7],[197.33,12.17064141],[197.56,56.97427974],[197.67,80.17639149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024139205,[[197.23,2.5331],[197.21,0.22418],[197.2,12.17064141],[197.18,2.7],[197.13,0.2523]],[[197.28,2.5325],[197.31,3.7398],[197.32,2.7],[197.33,12.17064141],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024139905,[[197.21,0.22418],[197.2,2.5335],[197.18,12.17064141],[197.13,0.2523],[197.1,12.17064141]],[[197.31,3.7398],[197.32,2.7],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024139906,[[197.21,0.22418],[197.2,2.5335],[197.18,12.17064141],[197.13,0.2523],[197.1,12.17064141]],[[197.25,2.5329],[197.31,15.91044141],[197.32,2.7],[197.46,2.556013],[197.47,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024140098,[[197.21,0.22418],[197.18,12.17064141],[197.16,2.7],[197.13,0.2523],[197.1,12.17064141]],[[197.27,2.7],[197.28,12.17064141],[197.31,3.7398],[197.45,359.27],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024140297,[[197.21,0.22418],[197.18,12.17064141],[197.13,0.2523],[197.1,12.17064141],[196.85,32.21854811]],[[197.27,2.7],[197.31,15.91044141],[197.41,344.0],[197.46,21.19092116],[197.53,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024140507,[[197.23,2.5331],[197.21,0.22418],[197.2,12.17064141],[197.18,2.51700486],[197.15,2.7]],[[197.28,2.5325],[197.29,2.7],[197.31,3.7398],[197.34,12.17064141],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024140707,[[197.23,2.5331],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.81,2.18000077]],[[197.29,2.7],[197.31,3.7398],[197.34,12.17064141],[197.41,344.0],[197.56,10.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024140908,[[197.23,2.5331],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.82,2.18000077]],[[197.29,2.7],[197.31,3.7398],[197.34,12.17064141],[197.41,344.0],[197.56,10.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141106,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.81,2.18000077]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.33,5.79276267],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141302,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.85,32.21854811]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141303,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.85,32.21854811]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.41,344.0],[197.49,43.22236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141505,[[197.22,2.5333],[197.21,0.22418],[197.2,12.17064141],[197.15,2.7],[196.86,6.83864811]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.41,344.0],[197.49,43.22236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141704,[[197.21,2.75758],[197.2,12.17064141],[197.15,2.7],[196.86,6.83864811],[196.82,2.18000077]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.41,344.0],[197.49,43.22236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141913,[[197.21,0.22418],[197.15,2.7],[196.86,6.83864811]],[[197.28,2.5325],[197.29,2.7],[197.31,15.91044141],[197.41,344.0],[197.49,43.22236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024141914,[[197.21,0.22418],[197.18,12.17064141],[197.15,2.7],[197.07,36.48],[197.03,15.26]],[[197.28,12.17064141],[197.29,2.7],[197.31,3.7398],[197.41,344.0],[197.49,43.22236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024142108,[[197.21,0.22418],[197.18,12.17064141],[197.15,2.7],[197.07,36.48],[197.03,15.26]],[[197.28,12.17064141],[197.29,2.7],[197.31,3.7398],[197.41,344.0],[197.45,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024142506,[[197.21,0.22418],[197.19,2.5337],[197.18,12.17064141],[197.15,2.7],[197.07,36.48]],[[197.26,2.5328],[197.28,12.17064141],[197.29,2.7],[197.31,3.7398],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024143306,[[197.21,0.22418],[197.19,2.5337],[197.18,12.17064141],[197.15,2.7],[197.07,36.48]],[[197.25,2.5329],[197.28,12.17064141],[197.29,2.7],[197.31,3.7398],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024143704,[[197.21,0.22418],[197.16,2.5339],[197.15,2.7],[197.07,36.48],[196.97,7.6094]],[[197.26,12.17064141],[197.29,2.7],[197.31,3.7398],[197.4,344.0],[197.47,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024143907,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.07,36.48],[197.0,27.43064141]],[[197.23,2.5332],[197.26,12.17064141],[197.29,2.7],[197.31,3.7398],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024144102,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.08,2.76013143],[197.07,36.48]],[[197.23,2.5332],[197.24,2.9],[197.26,12.17064141],[197.31,3.7398],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024145613,[[197.21,0.22418],[197.12,2.9],[197.08,2.76013143],[197.07,36.48]],[[197.26,12.17064141],[197.31,3.7398],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024145614,[[197.21,0.22418],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141],[197.08,2.76013143]],[[197.26,12.17064141],[197.31,3.7398],[197.4,344.0],[197.64,70.28711961],[197.67,9.90297638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024145805,[[197.21,0.22418],[197.2,2.5335],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141]],[[197.26,12.17064141],[197.31,3.7398],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024145806,[[197.21,0.22418],[197.2,2.5335],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141]],[[197.25,2.9],[197.26,2.5329],[197.28,12.17064141],[197.31,3.7398],[197.38,5.80395326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146010,[[197.21,0.22418],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,15.27]],[[197.25,2.9],[197.28,12.17064141],[197.31,3.7398],[197.53,46.85807974],[197.67,9.90268088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146210,[[197.21,0.22418],[197.18,2.5338],[197.16,12.17064141],[197.12,2.9],[197.0,12.17064141]],[[197.23,2.5332],[197.25,15.07064141],[197.31,3.7398],[197.49,43.22236225],[197.53,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146409,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.07,101.72679245],[197.0,12.17064141]],[[197.25,15.07064141],[197.3,5.80537008],[197.31,3.7398],[197.45,18.63490816],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146608,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.1,12.17064141],[197.07,101.72679245]],[[197.25,15.07064141],[197.29,5.80556802],[197.31,3.7398],[197.45,18.63490816],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146813,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.1,12.17064141],[197.07,101.72679245]],[[197.25,15.07064141],[197.31,3.7398],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024146814,[[197.21,0.22418],[197.14,12.17064141],[197.12,2.9],[197.1,12.17064141],[197.07,101.72679245]],[[197.25,15.07064141],[197.31,3.7398],[197.46,21.19092116],[197.49,43.22236225],[197.52,35.43088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024147023,[[197.21,0.22418],[197.18,2.5338],[197.14,12.17064141],[197.12,2.9],[197.1,12.17064141]],[[197.25,15.07064141],[197.31,3.7398],[197.46,21.19092116],[197.49,43.22236225],[197.52,35.43088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024147024,[[197.21,0.22418],[197.18,2.5338],[197.14,12.17064141],[197.12,2.9],[197.1,12.17064141]],[[197.23,2.5333],[197.25,15.07064141],[197.3,5.80507167],[197.31,3.7398],[197.46,21.19092116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024147209,[[197.21,0.22418],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.8,12.6936]],[[197.25,15.07064141],[197.31,3.7398],[197.45,18.63490816],[197.46,2.556013],[197.48,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024147411,[[197.21,0.22418],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,30.53]],[[197.25,2.9],[197.28,12.17064141],[197.3,5.80592833],[197.31,3.7398],[197.46,21.19092116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024148213,[[197.21,0.22418],[197.16,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,15.26]],[[197.25,2.9],[197.28,12.17064141],[197.3,5.80592833],[197.31,3.7398],[197.46,21.19092116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024148418,[[197.16,12.17064141],[197.12,2.9],[197.0,12.17064141],[196.96,15.26],[196.8,14.97314937]],[[197.25,15.07064141],[197.3,5.80592833],[197.31,3.7398],[197.46,21.19092116],[197.54,9.89924562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024148616,[[197.24,2.533],[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,30.53]],[[197.28,2.9],[197.3,8.33822833],[197.31,3.7398],[197.46,2.556013],[197.47,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024148820,[[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,30.53],[196.82,2.27954937]],[[197.27,2.9],[197.31,15.91044141],[197.39,17.97656974],[197.46,2.556013],[197.47,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149112,[[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.96,30.53],[196.82,2.27954937]],[[197.27,2.9],[197.31,15.91044141],[197.39,17.97656974],[197.46,2.556013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149113,[[197.22,2.5332],[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.27,2.9],[197.28,2.5325],[197.3,5.80592833],[197.31,15.91044141],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149315,[[197.22,2.5332],[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.27,2.9],[197.28,2.5325],[197.31,15.91044141],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149316,[[197.22,2.5332],[197.21,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.27,2.9],[197.28,2.5325],[197.31,15.91044141],[197.39,12.17064141],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149517,[[197.23,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.31,15.91044141],[197.39,12.17064141],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149518,[[197.23,12.17064141],[197.18,2.57024781],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.3,2.9],[197.31,3.7398],[197.33,12.17064141],[197.39,12.17064141],[197.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024149734,[[197.24,2.5329],[197.23,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.3,5.4323],[197.31,3.7398],[197.32,5.80680049],[197.33,12.17064141],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150017,[[197.24,2.5329],[197.23,12.17064141],[197.12,2.9],[197.1,12.17064141],[196.97,22.8794]],[[197.3,5.4323],[197.31,3.7398],[197.33,12.17064141],[197.39,12.17064141],[197.54,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150213,[[197.24,2.5329],[197.23,12.17064141],[197.1,12.17064141],[196.97,22.8794],[196.7,57.74436583]],[[197.3,2.5323],[197.31,3.7398],[197.33,12.17064141],[197.39,12.17064141],[197.54,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150412,[[197.24,2.5329],[197.23,12.17064141],[197.18,2.9],[197.1,12.17064141],[197.05,10.36347443]],[[197.3,2.5323],[197.31,6.6398],[197.33,12.17064141],[197.39,12.17064141],[197.5,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150615,[[197.25,2.5328],[197.23,12.17064141],[197.18,2.9],[197.1,12.17064141],[197.05,10.36347443]],[[197.3,2.5323],[197.31,3.7398],[197.32,2.9],[197.33,12.17064141],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150814,[[197.23,12.17064141],[197.18,2.9],[197.1,12.17064141],[197.05,10.36347443]],[[197.31,3.7398],[197.32,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024150815,[[197.23,12.17064141],[197.19,2.57808197],[197.18,2.9],[197.1,12.17064141],[197.05,10.36347443]],[[197.31,3.7398],[197.32,2.9],[197.35,12.17064141],[197.48,2.489637],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024151111,[[197.23,12.17064141],[197.19,2.57808197],[197.18,2.9],[197.1,12.17064141],[197.05,10.36347443]],[[197.31,3.7398],[197.32,2.9],[197.34,5.80795346],[197.35,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024151515,[[197.26,2.5327],[197.23,12.17064141],[197.19,2.57808197],[197.18,2.9],[197.1,12.17064141]],[[197.31,3.7398],[197.32,5.432],[197.34,5.80795346],[197.35,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024151720,[[197.26,2.5327],[197.23,12.17064141],[197.19,2.57808197],[197.18,2.9],[197.1,12.17064141]],[[197.31,3.7398],[197.32,5.432],[197.35,12.17064141],[197.48,2.489637],[197.51,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024151916,[[197.2,12.17064141],[197.18,2.9],[197.13,0.20656],[197.1,12.17064141],[196.87,2.27954937]],[[197.31,3.7398],[197.32,15.07064141],[197.39,12.17064141],[197.48,2.489637],[197.51,51.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024152109,[[197.2,12.17064141],[197.18,2.9],[197.13,0.20656],[197.1,12.17064141],[196.86,2.27954937]],[[197.29,2.5324],[197.31,3.7398],[197.32,15.07064141],[197.39,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024152308,[[197.23,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141],[197.08,18.02013143]],[[197.31,3.7398],[197.32,15.07064141],[197.48,2.489637],[197.51,36.52],[197.67,70.28711961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024152608,[[197.23,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141],[197.08,18.02013143]],[[197.31,3.7398],[197.32,15.07064141],[197.48,2.489637],[197.51,36.52],[197.56,38.06856225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024152819,[[197.23,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141],[197.08,18.02013143]],[[197.31,3.7398],[197.32,15.07064141],[197.48,2.489637],[197.51,36.52],[197.55,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024153116,[[197.25,2.5329],[197.23,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141]],[[197.31,6.272],[197.32,15.07064141],[197.48,2.489637],[197.51,55.15490816],[197.52,35.43088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024153316,[[197.23,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141],[196.87,2.27954937]],[[197.31,3.7398],[197.32,2.9],[197.35,12.17064141],[197.48,2.489637],[197.51,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024153519,[[197.23,12.17064141],[197.2,12.17064141],[197.18,5.38735619],[197.13,0.20656],[197.1,12.17064141]],[[197.31,3.7398],[197.33,2.9],[197.34,5.80983955],[197.35,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024154118,[[197.26,2.5328],[197.23,12.17064141],[197.2,12.17064141],[197.18,5.38735619],[197.13,0.20656]],[[197.31,6.2719],[197.33,2.9],[197.34,5.80983955],[197.35,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024154322,[[197.23,12.17064141],[197.2,12.17064141],[197.18,5.38735619],[197.13,0.20656],[196.79,27.35459246]],[[197.31,6.2719],[197.33,2.9],[197.34,5.80983955],[197.35,12.17064141],[197.48,2.489637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024154526,[[197.18,12.17064141],[197.14,2.9],[197.13,0.20656],[197.08,2.76013143],[197.05,25.62347443]],[[197.3,12.17064141],[197.31,3.7398],[197.33,2.9],[197.34,5.80983955],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024154822,[[197.21,2.5334],[197.18,12.17064141],[197.14,2.9],[197.13,0.20656],[197.08,2.76013143]],[[197.27,2.5328],[197.3,12.17064141],[197.31,3.7398],[197.32,5.80983955],[197.33,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024155016,[[197.18,12.17064141],[197.13,0.20656],[197.08,2.76013143]],[[197.33,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024155316,[[197.32,2.5319],[197.29,12.17064141],[197.2,15.07064141],[197.13,0.20656],[197.1,30.53]],[[197.37,2.5314],[197.38,2.3912],[197.4,7.07096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024155523,[[197.32,2.5319],[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.13,0.20656]],[[197.37,2.5314],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024156217,[[197.32,2.5319],[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674]],[[197.37,2.5314],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024156416,[[197.31,2.5321],[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674]],[[197.37,2.5314],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024156915,[[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674],[196.8,2.18115628]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024157122,[[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674],[196.82,2.18115628]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024157325,[[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674],[196.79,2.18115628]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024157622,[[197.29,12.17064141],[197.21,0.4758],[197.2,17.57611361],[197.18,5.0674],[196.89,5.073]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024157923,[[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361],[197.18,5.0674]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024158310,[[197.31,2.5321],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024159210,[[197.32,2.5319],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.36,2.5315],[197.38,2.3912],[197.4,9.97096472],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024159616,[[197.32,2.5319],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.36,2.5315],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024161316,[[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.36,2.5315],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024161317,[[197.31,2.5321],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.36,2.5315],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024161522,[[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361],[195.7,58.70945364]],[[197.36,2.5315],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024161718,[[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361],[195.7,58.70945364]],[[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,47.6107427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024161919,[[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361],[196.13,243.32]],[[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,47.6107427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024162119,[[197.31,2.5321],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,47.6107427],[200.2,140.57423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024162322,[[197.31,2.5321],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.35,2.5316],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,47.6107427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024162515,[[197.31,2.5321],[197.29,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.35,2.5316],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024162716,[[197.25,2.9],[197.21,0.4758],[197.2,2.5054722],[197.1,15.26],[197.08,17.77763143]],[[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141],[199.31,40.26550477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024162919,[[197.29,2.5323],[197.28,12.17064141],[197.25,2.9],[197.21,0.4758],[197.2,14.67611361]],[[197.34,2.5319],[197.38,2.3912],[197.4,4.1613],[197.41,12.17064141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024163224,[[197.25,2.9],[197.21,0.4758],[197.2,2.5054722],[197.17,65.20988081],[197.08,2.50763143]],[[197.34,2.5319],[197.38,14.56184141],[197.4,4.1613],[197.49,12.17064141],[197.98,86.52739984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024163524,[[197.22,12.17064141],[197.18,2.51547931],[197.17,68.30988081],[197.1,32.50014141],[197.08,2.50763143]],[[197.33,12.17064141],[197.34,3.1],[197.38,2.3912],[197.39,12.17064141],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024163729,[[197.22,12.17064141],[197.17,3.1],[197.14,0.4764],[197.1,32.50014141],[197.08,2.50763143]],[[197.33,12.17064141],[197.34,3.1],[197.38,2.3912],[197.39,12.17064141],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024163921,[[197.22,12.17064141],[197.18,2.49977023],[197.17,3.1],[197.14,0.4764],[197.12,15.26]],[[197.34,3.1],[197.38,2.3912],[197.4,1.2613],[197.5,33.90490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024164118,[[197.22,12.17064141],[197.18,2.49977023],[197.17,3.1],[197.14,0.4764],[197.12,15.26]],[[197.31,2.5322],[197.34,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024164335,[[197.22,12.17064141],[197.2,3.1],[197.18,2.49977023],[197.14,0.4764],[197.13,9.48090078]],[[197.31,2.5322],[197.33,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024164521,[[197.26,2.5327],[197.22,12.17064141],[197.2,3.1],[197.18,2.49977023],[197.14,0.4764]],[[197.31,2.5322],[197.33,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024165021,[[197.26,2.5327],[197.25,12.17064141],[197.2,15.27064141],[197.18,2.49977023],[197.14,0.4764]],[[197.32,2.532],[197.33,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024165223,[[197.25,12.17064141],[197.2,15.27064141],[197.18,2.49977023],[197.14,0.4764],[197.12,15.26]],[[197.33,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.44,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024165414,[[197.27,2.5326],[197.25,12.17064141],[197.2,3.1],[197.18,2.49977023],[197.14,0.4764]],[[197.33,3.1],[197.35,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.44,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024165632,[[197.28,12.17064141],[197.2,15.27064141],[197.18,17.75977023],[197.16,5.0681],[197.14,0.4764]],[[197.38,4.9224],[197.4,13.43194141],[197.41,3.1],[197.5,5.0595],[197.64,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024165926,[[197.28,12.17064141],[197.2,80.47200616],[197.18,2.49977023],[197.16,5.0681],[197.15,15.26]],[[197.38,2.3912],[197.4,13.43194141],[197.41,3.1],[197.5,5.0595],[197.65,31.27400816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024166225,[[197.28,12.17064141],[197.2,80.47200616],[197.18,2.49977023],[197.16,5.0681],[197.15,15.26]],[[197.37,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.41,3.1],[197.5,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024166418,[[197.29,2.5323],[197.28,12.17064141],[197.2,80.47200616],[197.18,2.49977023],[197.16,5.0681]],[[197.37,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.41,3.1],[197.5,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024166618,[[197.28,12.17064141],[197.2,80.47200616],[197.18,2.49977023],[197.16,5.0681],[196.83,2.27954937]],[[197.34,2.5318],[197.37,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.41,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024166819,[[197.28,12.17064141],[197.2,95.73200616],[197.18,2.49977023],[197.16,5.0681],[196.83,2.27954937]],[[197.37,12.17064141],[197.38,2.3912],[197.4,1.2613],[197.41,3.1],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024167130,[[197.28,12.17064141],[197.2,95.73200616],[197.18,2.49977023],[197.16,5.0681],[197.1,15.27]],[[197.38,2.3912],[197.4,13.43194141],[197.41,3.1],[197.5,5.0595],[197.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024167829,[[197.32,2.5319],[197.28,12.17064141],[197.21,21.05924363],[197.2,80.47200616],[197.18,2.49977023]],[[197.37,2.5314],[197.38,5.4912],[197.4,13.43194141],[197.5,5.0595],[197.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024168028,[[197.31,12.17064141],[197.26,3.1],[197.21,15.26],[197.2,77.37200616],[197.18,2.49977023]],[[197.38,2.3912],[197.4,4.3613],[197.5,5.0595],[197.53,344.0],[197.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024168325,[[197.31,12.17064141],[197.26,3.1],[197.22,6.27716614],[197.21,15.26],[197.2,77.37200616]],[[197.38,4.9224],[197.4,4.3613],[197.43,12.17064141],[197.49,12.17064141],[197.5,10.8652127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024168526,[[197.31,12.17064141],[197.26,3.1],[197.22,0.4763],[197.21,15.26],[197.2,77.37200616]],[[197.38,4.9224],[197.4,4.3613],[197.43,12.17064141],[197.49,12.17064141],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024168726,[[197.3,2.5322],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024169227,[[197.3,2.5322],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024169428,[[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024169429,[[197.31,2.5321],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024169623,[[197.31,2.5321],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024170016,[[197.29,2.5323],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024170221,[[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616],[196.97,5.073]],[[197.35,2.5317],[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024170631,[[197.3,2.5322],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.35,2.5317],[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024171431,[[197.3,2.5322],[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.36,2.5315],[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024171817,[[197.28,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616],[196.32,13.16612652]],[[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141],[197.55,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024172024,[[197.32,2.5319],[197.3,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024172025,[[197.32,2.5319],[197.3,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,77.37200616]],[[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141],[197.56,28.75110816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024172218,[[197.32,2.5319],[197.3,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,92.63200616]],[[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024172623,[[197.3,12.17064141],[197.26,3.1],[197.22,0.4763],[197.2,92.63200616],[197.16,15.27]],[[197.38,2.3912],[197.39,5.80699566],[197.4,16.53194141],[197.49,12.17064141],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024172928,[[197.3,12.17064141],[197.26,3.1],[197.23,5.80349819],[197.22,15.7363],[197.21,14.34925034]],[[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,5.0595],[197.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024173138,[[197.3,12.17064141],[197.26,3.1],[197.24,5.80350098],[197.22,15.7363],[197.21,5.0668]],[[197.38,2.3912],[197.4,16.53194141],[197.49,12.17064141],[197.5,5.0595],[197.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024173432,[[197.33,12.17064141],[197.26,3.1],[197.22,15.7363],[197.21,5.0668],[196.85,232.89967591]],[[197.41,3.1],[197.5,5.0595],[197.52,344.0],[197.63,27.95236225],[197.67,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024173619,[[197.33,12.17064141],[197.26,3.1],[197.23,5.80245541],[197.22,15.7363],[197.21,5.0668]],[[197.41,3.1],[197.44,12.17064141],[197.48,2.3818],[197.49,13.34014141],[197.5,16.13993737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024173827,[[197.33,12.17064141],[197.26,3.1],[197.24,5.80245541],[197.22,15.7363],[197.21,5.0668]],[[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818],[197.49,13.34014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174026,[[197.33,12.17064141],[197.26,3.1],[197.23,5.80304346],[197.22,15.7363],[197.21,5.0668]],[[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818],[197.49,13.34014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174221,[[197.33,12.17064141],[197.26,3.1],[197.22,15.7363],[197.21,5.0668]],[[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818],[197.49,13.34014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174222,[[197.33,12.17064141],[197.26,3.1],[197.24,5.80304346],[197.22,15.7363],[197.21,5.0668]],[[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818],[197.49,13.34014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174424,[[197.33,12.17064141],[197.26,3.1],[197.22,15.7363],[197.21,5.0668],[197.13,15.27]],[[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818],[197.49,13.34014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174628,[[197.34,2.5316],[197.33,12.17064141],[197.26,3.1],[197.23,5.80348587],[197.22,15.7363]],[[197.38,2.5313],[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174820,[[197.33,12.17064141],[197.26,3.1],[197.23,5.80348587],[197.22,15.7363]],[[197.38,2.5313],[197.41,3.1],[197.44,12.17064141],[197.47,5.80591114],[197.48,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024174821,[[197.33,12.17064141],[197.26,3.1],[197.22,15.7363],[196.96,14.96244937],[196.92,18.23627492]],[[197.41,3.1],[197.43,5.80591114],[197.44,12.17064141],[197.48,2.3818],[197.59,35.43992552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175021,[[197.33,12.17064141],[197.29,12.17064141],[197.28,2.55512917],[197.26,3.1],[197.23,15.087929]],[[197.44,12.17064141],[197.48,2.3818],[197.49,1.1695],[197.57,344.0],[197.59,47.61056693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175232,[[197.39,2.5311],[197.35,12.17064141],[197.29,12.17064141],[197.28,2.55512917],[197.27,15.26]],[[197.44,12.17064141],[197.48,2.3818],[197.49,1.1695],[197.57,344.0],[197.59,47.61056693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175233,[[197.39,2.5311],[197.35,12.17064141],[197.29,12.17064141],[197.28,2.55512917],[197.27,15.26]],[[197.43,2.5307],[197.44,3.1],[197.46,12.17064141],[197.48,2.3818],[197.49,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175534,[[197.41,12.17064141],[197.32,3.1],[197.29,27.90634141],[197.28,2.55512917],[197.21,15.27]],[[197.48,1.1881],[197.49,1.1695],[197.52,12.17064141],[197.58,344.0],[197.63,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175723,[[197.43,12.17064141],[197.38,3.1],[197.32,15.26],[197.29,12.64634141],[197.28,2.55512917]],[[197.55,1.2014],[197.57,14.17484798],[197.59,35.43992552],[197.63,41.5363],[197.69,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175926,[[197.38,3.1],[197.32,15.26],[197.29,12.64634141],[197.28,2.55512917]],[[197.55,1.2014],[197.57,14.17484798],[197.59,35.43992552],[197.63,41.5363],[197.69,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024175927,[[197.46,12.17064141],[197.39,12.17064141],[197.38,5.62497941],[197.32,15.26],[197.29,12.64634141]],[[197.55,1.2014],[197.57,17.62824141],[197.58,11.07484798],[197.59,35.43992552],[197.63,41.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024176230,[[197.46,12.17064141],[197.39,12.17064141],[197.38,5.62497941],[197.29,12.64634141],[197.27,35.5952]],[[197.55,1.2014],[197.56,17.97232681],[197.57,5.4576],[197.59,35.43992552],[197.63,41.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024176635,[[197.46,12.17064141],[197.39,12.64634141],[197.38,5.62497941],[197.29,12.17064141],[197.27,35.5952]],[[197.55,1.2014],[197.56,17.97232681],[197.57,2.3576],[197.59,35.43992552],[197.63,41.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024176834,[[197.47,2.53],[197.46,12.17064141],[197.39,12.64634141],[197.38,5.62497941],[197.29,12.17064141]],[[197.53,2.5293],[197.55,4.3014],[197.56,12.17064141],[197.57,2.3576],[197.58,5.8016854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024177130,[[197.46,12.17064141],[197.39,12.64634141],[197.38,5.62497941],[197.29,12.17064141],[197.28,17.82512917]],[[197.53,2.5293],[197.55,4.3014],[197.56,12.17064141],[197.57,8.1592854],[197.74,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024177331,[[197.46,12.17064141],[197.39,12.64634141],[197.38,5.62497941],[197.29,12.17064141],[197.28,17.82512917]],[[197.53,2.5293],[197.55,4.3014],[197.56,17.97232681],[197.57,2.3576],[197.71,20.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024177630,[[197.47,2.5301],[197.46,12.17064141],[197.39,12.64634141],[197.38,5.62497941],[197.29,12.17064141]],[[197.53,2.5293],[197.55,4.3014],[197.56,12.17064141],[197.57,2.3576],[197.71,20.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024177838,[[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[197.29,12.17064141],[197.28,2.55512917]],[[197.53,12.17064141],[197.55,10.08966475],[197.57,2.3576],[197.59,12.17064141],[197.69,371.44064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024178142,[[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[197.3,15.05117433],[197.29,12.17064141]],[[197.5,2.5298],[197.53,12.17064141],[197.55,4.3014],[197.57,2.3576],[197.59,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024178331,[[197.43,2.5305],[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[197.31,5.7889132]],[[197.5,2.5298],[197.53,12.17064141],[197.55,4.3014],[197.57,2.3576],[197.59,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024178632,[[197.43,2.5305],[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[196.99,7.83864811]],[[197.5,2.5298],[197.53,12.17064141],[197.55,4.3014],[197.57,2.3576],[197.59,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024178931,[[197.43,2.5305],[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[196.99,7.83864811]],[[197.5,2.5298],[197.53,12.17064141],[197.55,1.2014],[197.57,2.3576],[197.59,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024179123,[[197.43,2.5305],[197.42,12.17064141],[197.39,0.4757],[197.38,5.66634496],[197.3,9.25219391]],[[197.5,2.5298],[197.53,12.17064141],[197.55,1.2014],[197.56,5.78390517],[197.57,2.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024179330,[[197.42,12.17064141],[197.39,0.4757],[197.38,3.1],[197.3,9.25219391],[197.25,36.48]],[[197.5,2.5298],[197.52,3.1],[197.53,12.17064141],[197.55,1.2014],[197.56,5.78390517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024179628,[[197.42,14.70134141],[197.39,0.4757],[197.38,3.1],[197.31,5.77987319],[197.25,36.48]],[[197.49,2.5298],[197.52,3.1],[197.53,12.17064141],[197.55,1.2014],[197.75,7.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024179826,[[197.42,12.17064141],[197.38,3.1],[197.25,36.48],[196.86,7.45853735],[196.85,271.19549266]],[[197.52,3.1],[197.53,12.17064141],[197.55,1.2014],[197.75,26.21470816],[197.79,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024180028,[[197.4,12.17064141],[197.38,3.1],[197.32,0.4743],[197.3,5.78027872],[197.25,36.48]],[[197.47,2.5301],[197.51,12.17064141],[197.52,3.1],[197.54,5.7811408],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024180329,[[197.4,12.17064141],[197.38,3.1],[197.32,0.4743],[197.3,5.78027872],[197.25,36.48]],[[197.51,12.17064141],[197.52,3.1],[197.55,1.2014],[197.75,26.21470816],[197.79,27.95236225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024180537,[[197.37,2.5313],[197.32,0.4743],[197.3,5.78027872],[197.25,36.48],[197.2,70.26846475]],[[197.48,12.17064141],[197.52,3.1],[197.55,1.2014],[197.74,18.63490816],[197.75,7.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024180725,[[197.37,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141],[197.26,15.02584216]],[[197.47,2.446],[197.48,12.17064141],[197.52,3.1],[197.54,5.78076163],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024181028,[[197.37,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141],[196.95,2.27954937]],[[197.47,2.446],[197.48,12.17064141],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024181029,[[197.37,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141],[196.95,2.27954937]],[[197.46,3.1],[197.47,2.446],[197.48,12.17064141],[197.55,1.2014],[197.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024181337,[[197.37,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141],[197.15,12.89095287]],[[197.44,2.5306],[197.46,3.1],[197.47,2.446],[197.48,12.17064141],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024181833,[[197.37,2.5313],[197.34,3.1],[197.32,0.4743],[197.16,15.27],[197.15,12.89095287]],[[197.43,2.5306],[197.46,3.1],[197.47,2.446],[197.48,12.17064141],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024182134,[[197.37,2.5313],[197.35,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141]],[[197.43,2.5306],[197.46,3.1],[197.47,2.446],[197.48,12.17064141],[197.55,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024182629,[[197.37,2.5313],[197.35,12.17064141],[197.34,3.1],[197.32,0.4743],[197.29,12.17064141]],[[197.43,2.5306],[197.46,4.3475],[197.47,2.446],[197.48,12.17064141],[197.81,22.4799781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024182931,[[197.33,12.17064141],[197.2,82.43910616],[197.13,15.27],[196.92,2.27954937],[196.91,6.83864811]],[[197.46,16.51814141],[197.47,2.446],[197.58,5.0576],[197.6,2.48812448],[197.62,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024183242,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[197.13,15.27]],[[197.46,16.51814141],[197.47,2.446],[197.49,12.17064141],[197.57,344.0],[197.58,5.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024183628,[[197.34,2.5317],[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616]],[[197.39,2.5311],[197.43,12.17064141],[197.46,4.3475],[197.47,2.446],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024183840,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.91,2.27954937]],[[197.43,12.17064141],[197.46,4.3475],[197.47,2.446],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024183841,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.91,2.27954937]],[[197.43,12.17064141],[197.46,4.3475],[197.47,2.446],[197.49,12.17064141],[197.67,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024184035,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.91,2.27954937]],[[197.43,12.17064141],[197.46,1.2475],[197.47,2.446],[197.49,12.17064141],[197.67,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024184228,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.92,2.27954937]],[[197.42,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024184426,[[197.33,12.17064141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.91,2.27954937]],[[197.42,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446],[197.49,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024184624,[[197.33,14.70244141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.91,2.27954937]],[[197.38,2.5313],[197.42,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024184830,[[197.33,14.70244141],[197.3,3.1],[197.26,0.4743],[197.2,82.43910616],[196.9,2.27954937]],[[197.38,2.5313],[197.41,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024185026,[[197.33,14.70244141],[197.28,3.1],[197.26,0.4743],[197.2,82.43910616],[196.9,2.27954937]],[[197.38,2.5313],[197.41,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024185232,[[197.31,12.17064141],[197.28,3.1],[197.26,0.4743],[197.2,82.43910616],[196.89,2.27954937]],[[197.38,2.5313],[197.41,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024185423,[[197.31,12.17064141],[197.28,3.1],[197.26,0.4743],[197.2,82.43910616],[197.15,5.28855287]],[[197.37,2.5315],[197.41,3.1],[197.43,12.17064141],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024185829,[[197.31,14.70274141],[197.28,3.1],[197.26,0.4743],[197.2,82.43910616],[197.16,15.26]],[[197.4,12.17064141],[197.41,3.1],[197.46,1.2475],[197.47,2.446],[197.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024186028,[[197.31,14.70274141],[197.28,3.1],[197.2,82.43910616],[197.16,15.26],[197.12,36.48]],[[197.4,12.17064141],[197.41,3.1],[197.45,5.78206553],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024186232,[[197.31,14.70274141],[197.28,3.1],[197.21,0.4735],[197.2,82.43910616],[197.12,36.48]],[[197.4,12.17064141],[197.41,3.1],[197.45,5.78206553],[197.46,1.2475],[197.47,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024186436,[[197.31,14.70274141],[197.21,0.4735],[197.2,82.43910616],[197.12,36.48],[197.08,7.6053]],[[197.36,2.5316],[197.4,12.17064141],[197.41,3.1],[197.45,5.78206553],[197.46,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024186639,[[197.31,14.70274141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.12,36.48]],[[197.4,12.17064141],[197.41,3.1],[197.46,1.2475],[197.73,9.86428686],[197.74,58.57259967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024186930,[[197.31,14.70274141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.13,15.26]],[[197.4,12.17064141],[197.41,3.1],[197.45,5.78332262],[197.46,1.2475],[197.61,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187138,[[197.31,12.17064141],[197.29,2.57159009],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616]],[[197.42,3.1],[197.45,5.78332262],[197.46,1.2475],[197.56,344.0],[197.62,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187329,[[197.34,12.17064141],[197.29,2.57159009],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616]],[[197.42,3.1],[197.45,12.17064141],[197.46,1.2475],[197.51,5.78332262],[197.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187529,[[197.34,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.13,15.26]],[[197.42,3.1],[197.45,12.17064141],[197.46,1.2475],[197.51,5.78332262],[197.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187729,[[197.31,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.13,15.26]],[[197.42,3.1],[197.46,1.2475],[197.51,5.78332262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187730,[[197.31,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.13,15.26]],[[197.42,15.27064141],[197.46,1.2475],[197.49,12.17064141],[197.51,5.78332262],[197.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024187927,[[197.31,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.13,15.26]],[[197.42,15.27064141],[197.45,5.78332262],[197.46,1.2475],[197.49,12.17064141],[197.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024188334,[[197.31,12.17064141],[197.3,2.5322],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616]],[[197.42,15.27064141],[197.45,5.78332262],[197.46,1.2475],[197.49,12.17064141],[197.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024188733,[[197.31,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.07,17.7461]],[[197.42,15.27064141],[197.45,5.78332262],[197.46,1.2475],[197.49,12.17064141],[197.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024188934,[[197.31,2.5321],[197.28,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616]],[[197.36,2.5315],[197.4,12.17064141],[197.42,3.1],[197.45,5.78332262],[197.46,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024189232,[[197.28,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,82.43910616],[197.07,7.6055]],[[197.4,12.17064141],[197.42,3.1],[197.46,1.2475],[197.51,344.0],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024189433,[[197.29,2.5324],[197.28,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,77.37200616]],[[197.34,2.5318],[197.39,2.4404],[197.4,12.17064141],[197.42,3.1],[197.45,5.78646167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024189740,[[197.29,2.5324],[197.28,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,77.37200616]],[[197.34,2.5318],[197.39,2.4404],[197.4,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024189741,[[197.29,2.5324],[197.28,12.17064141],[197.25,3.1],[197.21,0.4735],[197.2,77.37200616]],[[197.34,2.5318],[197.36,3.1],[197.39,2.4404],[197.4,12.17064141],[197.59,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024190242,[[197.27,2.5326],[197.26,12.17064141],[197.22,3.1],[197.21,0.4735],[197.2,77.37200616]],[[197.36,3.1],[197.39,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024190243,[[197.27,2.5326],[197.26,12.17064141],[197.22,3.1],[197.21,0.4735],[197.2,77.37200616]],[[197.33,2.5319],[197.36,3.1],[197.37,12.17064141],[197.39,2.4404],[197.58,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024190439,[[197.21,0.4735],[197.2,65.20136475],[197.12,41.77143436],[197.1,12.17064141],[196.88,2.27954937]],[[197.36,3.1],[197.37,12.17064141],[197.39,2.4404],[197.46,6.308],[197.5,361.735242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024190642,[[197.21,12.17064141],[197.2,65.20136475],[197.19,3.1],[197.12,36.48],[197.1,12.17064141]],[[197.32,12.17064141],[197.35,1.2549],[197.36,3.1],[197.39,14.61104141],[197.45,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024190828,[[197.21,12.17064141],[197.2,65.20136475],[197.19,3.1],[197.14,0.473],[197.12,36.48]],[[197.31,2.4404],[197.32,12.17064141],[197.35,1.2549],[197.36,3.1],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024191234,[[197.2,65.20136475],[197.14,3.573],[197.07,5.29257443],[197.06,5.0707],[197.04,15.26]],[[197.29,12.17064141],[197.3,3.1],[197.31,2.4404],[197.35,1.2549],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024191434,[[197.17,12.17064141],[197.14,3.573],[197.1,12.17064141],[197.06,5.0707],[197.04,15.26]],[[197.29,12.17064141],[197.3,3.1],[197.31,2.4404],[197.35,1.2549],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024191734,[[197.17,12.17064141],[197.15,2.53738944],[197.14,3.573],[197.11,5.78727781],[197.1,12.17064141]],[[197.29,12.17064141],[197.3,3.1],[197.31,2.4404],[197.35,1.2549],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024191927,[[197.17,12.17064141],[197.15,2.53738944],[197.14,3.573],[197.1,12.17064141]],[[197.3,3.1],[197.31,2.4404],[197.35,1.2549],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024191928,[[197.17,12.17064141],[197.15,2.53738944],[197.14,0.473],[197.1,12.17064141],[197.04,65.24660914]],[[197.27,12.17064141],[197.3,3.1],[197.31,2.4404],[197.35,1.2549],[197.39,12.17064141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024192136,[[197.15,2.53738944],[197.14,12.17064141],[197.11,3.14],[197.04,65.24660914],[197.0,12.17064141]],[[197.24,12.17064141],[197.26,3.14],[197.29,12.17064141],[197.31,2.4404],[197.35,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024192332,[[197.15,2.53738944],[197.12,12.17064141],[197.08,3.14],[197.07,0.473],[197.05,9.26357675]],[[197.23,3.14],[197.24,12.17064141],[197.29,12.17064141],[197.31,2.4404],[197.35,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024192536,[[197.12,12.17064141],[197.08,3.14],[197.07,0.473],[196.92,15.19],[196.79,2.27954937]],[[197.2,2.5336],[197.23,4.3949],[197.24,12.17064141],[197.29,12.17064141],[197.31,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024192731,[[197.12,12.17064141],[197.08,3.14],[197.07,0.473],[196.98,10.36752316],[196.92,15.19]],[[197.23,4.3949],[197.24,12.17064141],[197.29,12.17064141],[197.31,2.4404],[197.56,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024192934,[[197.1,12.17064141],[197.07,0.473],[197.05,5.79162558],[196.98,10.36752316],[196.87,15.19]],[[197.21,12.17064141],[197.23,4.3949],[197.29,12.17064141],[197.31,2.4404],[197.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024193134,[[197.11,2.5347],[197.1,12.17064141],[197.07,0.473],[197.05,3.14],[196.98,10.36752316]],[[197.2,1.1612],[197.21,12.17064141],[197.23,4.3949],[197.29,12.17064141],[197.31,1.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024193330,[[197.07,19.95509477],[197.05,3.14],[197.0,19.48209477],[196.98,10.36752316],[196.9,19.48209477]],[[197.2,2.3225],[197.23,23.87699477],[197.29,19.48209477],[197.39,21.95438397],[197.58,68.45085178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024193541,[[197.07,19.95509477],[197.05,3.14],[197.0,19.48209477],[196.98,10.36752316],[196.9,19.48209477]],[[197.2,2.3225],[197.23,23.87699477],[197.29,19.48209477],[197.35,344.0],[197.39,21.95438397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024193740,[[197.11,19.48209477],[197.07,0.473],[197.05,3.14],[197.0,19.48209477],[196.98,10.36752316]],[[197.2,2.3225],[197.23,4.3949],[197.26,19.48209477],[197.35,344.0],[197.39,21.95438397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024194636,[[197.14,19.48209477],[197.07,0.473],[197.05,3.14],[197.0,19.48209477],[196.98,10.36752316]],[[197.23,4.3949],[197.35,344.0],[197.39,21.95438397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024194637,[[197.14,19.48209477],[197.07,0.473],[197.05,3.14],[197.0,19.48209477],[196.98,10.36752316]],[[197.23,1.2549],[197.24,3.14],[197.29,19.48209477],[197.35,344.0],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024194839,[[197.14,19.48209477],[197.12,3.14],[197.1,19.48209477],[197.07,0.473],[197.06,9.26185712]],[[197.29,19.48209477],[197.34,2.4638],[197.35,344.0],[197.39,19.48209477],[197.49,38.11700293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024195031,[[197.19,2.5337],[197.17,19.48209477],[197.12,3.14],[197.1,19.48209477],[197.07,0.473]],[[197.28,5.6726],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024195235,[[197.17,19.48209477],[197.12,3.14],[197.07,0.473],[196.9,19.48209477],[196.76,9.01870249]],[[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024195742,[[197.17,19.48209477],[197.12,3.14],[197.08,9.25891381],[197.07,0.473],[196.9,19.48209477]],[[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024196038,[[197.18,2.5337],[197.17,19.48209477],[197.12,3.14],[197.1,2.56872681],[197.08,9.25891381]],[[197.24,2.5331],[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024196241,[[197.17,19.48209477],[197.12,3.14],[197.1,2.56872681],[196.52,69.29323899],[196.46,105.57491371]],[[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.58,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024196436,[[197.17,19.48209477],[197.12,3.14],[196.76,2.18005438],[196.75,166.03553281],[196.74,5.26835632]],[[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.58,46.85807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024196641,[[197.2,2.5335],[197.17,19.48209477],[197.12,3.14],[197.1,2.52918063],[197.08,9.25721969]],[[197.26,2.5328],[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024196847,[[197.17,19.48209477],[197.12,3.14],[196.79,12.6939],[196.68,27.35459246],[194.89,1.82145479]],[[197.28,3.14],[197.32,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.62,71.21419967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024197049,[[197.14,19.48209477],[197.08,2.52385711],[197.03,15.26],[196.91,15.19],[196.79,12.6939]],[[197.28,3.14],[197.29,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.4,7.5850431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024197242,[[197.14,19.48209477],[197.1,3.14],[197.08,2.52385711],[197.05,9.26116935],[197.03,15.26]],[[197.28,3.14],[197.29,19.48209477],[197.34,3.6921],[197.38,379.45994209],[197.4,7.5850431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024197441,[[197.11,19.48209477],[197.1,3.14],[196.76,2.17977165],[196.75,161.47643407],[196.66,10.52673055]],[[197.26,19.48209477],[197.28,3.14],[197.34,3.6921],[197.38,379.45994209],[197.4,7.5850431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024197742,[[197.11,19.48209477],[197.06,3.14],[196.75,159.1968847],[196.73,4.45932102],[196.72,231.83864811]],[[197.25,3.14],[197.26,19.48209477],[197.34,3.6921],[197.38,394.64994209],[197.4,7.5850431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024197932,[[197.11,19.48209477],[197.06,3.14],[196.98,25.62752316],[196.75,159.1968847],[196.73,4.45932102]],[[197.25,4.4094],[197.26,19.48209477],[197.34,2.4638],[197.38,379.45994209],[197.4,7.5850431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024198138,[[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19],[196.75,159.1968847]],[[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209],[197.4,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024198337,[[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19],[196.76,2.17977165]],[[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209],[197.4,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024198742,[[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19],[196.76,7.25277165]],[[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209],[197.4,7.54017341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024198939,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.22,2.5334],[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024199143,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024199448,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.38,379.45994209],[197.62,71.21419967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024199743,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.2,2.5336],[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.37,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024200047,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.2,2.5336],[197.24,2.4368],[197.25,4.4094],[197.26,19.48209477],[197.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024200444,[[197.16,2.534],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.2,2.5336],[197.22,3.14],[197.24,2.4368],[197.25,1.2694],[197.26,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024201647,[[197.15,2.5342],[197.11,19.48209477],[197.06,5.62507144],[196.98,25.62752316],[196.91,15.19]],[[197.2,2.5336],[197.22,3.14],[197.24,2.4368],[197.25,1.2694],[197.26,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024201948,[[197.08,19.48209477],[197.06,3.14],[196.98,25.62752316],[196.91,15.19],[196.72,227.27954937]],[[197.18,2.5339],[197.22,3.14],[197.23,19.48209477],[197.24,2.4368],[197.25,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024202150,[[197.08,19.48209477],[197.06,3.14],[196.98,25.62752316],[196.91,15.19],[196.73,2.18057408]],[[197.19,3.14],[197.23,19.48209477],[197.24,2.4368],[197.25,1.2694],[197.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024202452,[[197.08,19.48209477],[197.06,3.14],[196.98,20.3326],[196.95,7.77558089],[196.91,15.19]],[[197.19,3.14],[197.23,19.48209477],[197.24,2.4368],[197.25,1.2694],[197.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203243,[[197.05,19.48209477],[196.98,5.0726],[196.95,23.03558089],[196.88,15.19],[196.7,2.27954937]],[[197.19,3.14],[197.23,19.48209477],[197.24,2.4368],[197.25,1.2694],[197.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203244,[[197.05,19.48209477],[196.98,5.0726],[196.95,23.03558089],[196.88,15.19],[196.7,2.27954937]],[[197.15,2.5342],[197.19,3.14],[197.23,19.48209477],[197.24,2.4368],[197.25,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203446,[[197.02,19.48209477],[197.01,3.14],[197.0,0.4751],[196.99,36.48],[196.95,2.47938183]],[[197.16,19.48209477],[197.19,3.14],[197.24,2.4368],[197.25,1.2694],[197.28,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203640,[[197.02,19.48209477],[197.0,0.4751],[196.98,3.14],[196.95,2.47938183],[196.91,5.0745]],[[197.16,19.48209477],[197.19,3.14],[197.28,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203641,[[197.02,19.48209477],[197.0,0.4751],[196.98,3.14],[196.95,2.47938183],[196.91,5.0745]],[[197.14,2.445],[197.15,1.2295],[197.16,19.48209477],[197.19,3.14],[197.28,385.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203839,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.66,5.073]],[[197.14,2.445],[197.15,1.2295],[197.16,19.48209477],[197.28,385.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024203840,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.66,5.073]],[[197.13,3.14],[197.14,2.445],[197.15,1.2295],[197.16,19.48209477],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204034,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745]],[[197.13,3.14],[197.14,2.445],[197.15,1.2295],[197.16,19.48209477],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204035,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.81,17.36103493]],[[197.13,3.14],[197.14,2.445],[197.15,1.2295],[197.16,19.48209477],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204348,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477]],[[197.13,3.14],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204349,[[197.0,0.4751],[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477]],[[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477],[197.26,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204543,[[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477]],[[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477],[197.26,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204544,[[196.98,22.62209477],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477],[196.87,5.29828212]],[[197.09,2.5351],[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204746,[[196.98,22.62209477],[196.96,0.4756],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477]],[[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204747,[[196.98,22.62209477],[196.96,0.4756],[196.95,2.47938183],[196.91,5.0745],[196.9,19.48209477]],[[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477],[197.38,35.45994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024204940,[[196.98,19.48209477],[196.96,0.4756],[196.93,3.14],[196.9,19.48209477],[196.8,19.48209477]],[[197.13,22.62209477],[197.14,2.445],[197.15,1.2295],[197.2,19.48209477],[197.28,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024205147,[[196.96,0.4756],[196.95,19.48209477],[196.93,3.14],[196.9,19.48209477],[196.84,5.0763]],[[197.05,2.5355],[197.1,19.48209477],[197.13,3.14],[197.14,2.445],[197.15,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024205445,[[196.96,0.4756],[196.95,19.48209477],[196.93,3.14],[196.9,19.48209477],[196.86,15.26]],[[197.07,3.14],[197.1,19.48209477],[197.14,2.445],[197.15,1.2295],[197.21,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024205949,[[196.98,2.5364],[196.96,0.4756],[196.95,19.48209477],[196.93,3.14],[196.9,19.48209477]],[[197.04,2.5357],[197.07,3.14],[197.1,19.48209477],[197.14,2.445],[197.15,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024206148,[[196.98,2.5364],[196.95,19.48209477],[196.93,3.14],[196.9,19.48209477],[196.5,6.83864811]],[[197.04,2.5357],[197.07,3.14],[197.1,19.48209477],[197.14,2.445],[197.15,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024206343,[[196.96,2.5366],[196.91,0.4756],[196.9,19.48209477],[196.88,2.58908084],[196.83,15.26]],[[197.03,2.5358],[197.07,3.14],[197.1,19.48209477],[197.14,2.445],[197.15,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024206551,[[196.91,3.6156],[196.9,19.48209477],[196.88,2.58908084],[196.83,15.26],[196.5,2.27954937]],[[197.03,2.5358],[197.07,22.62209477],[197.14,2.445],[197.15,1.2295],[197.36,10.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024206741,[[196.91,3.6156],[196.9,19.48209477],[196.84,5.0763],[196.83,15.26],[196.48,2.27954937]],[[197.07,22.62209477],[197.14,2.445],[197.15,1.2295],[197.18,15.19],[197.19,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024206938,[[196.91,0.4756],[196.9,19.48209477],[196.87,2.50941681],[196.84,5.0763],[196.8,24.78246158]],[[197.0,2.5361],[197.07,22.62209477],[197.14,2.445],[197.15,1.2295],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024207143,[[196.91,0.4756],[196.9,19.48209477],[196.88,3.14],[196.8,24.78246158],[196.77,5.0782]],[[197.07,22.62209477],[197.14,2.445],[197.15,1.2295],[197.18,17.71717631],[197.34,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024207453,[[196.9,19.48209477],[196.88,3.14],[196.8,24.78246158],[196.77,5.0782]],[[197.07,22.62209477],[197.14,2.445],[197.15,1.2295],[197.18,17.71717631],[197.34,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024207454,[[196.9,19.48209477],[196.88,3.14],[196.8,24.78246158],[196.79,15.26],[196.77,5.0782]],[[197.06,3.14],[197.07,19.48209477],[197.1,19.48209477],[197.14,2.445],[197.15,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024207750,[[196.93,2.537],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.8,24.78246158]],[[196.99,2.5363],[197.06,3.14],[197.07,19.48209477],[197.1,19.48209477],[197.14,2.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024207949,[[196.93,2.537],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[196.99,2.5363],[197.0,3.14],[197.05,1.2231],[197.07,19.48209477],[197.1,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208147,[[196.96,2.5366],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[197.03,2.5358],[197.05,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208148,[[196.96,2.5366],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[197.03,2.5358],[197.05,1.2231],[197.16,5.0684],[197.29,21.97083511],[197.35,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208348,[[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[197.16,5.0684],[197.29,21.97083511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208349,[[196.95,19.48209477],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[197.06,3.14],[197.11,19.48209477],[197.16,5.0684],[197.2,19.48209477],[197.29,21.97083511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208546,[[196.95,19.48209477],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756],[196.84,2.54848771]],[[197.06,3.14],[197.11,19.48209477],[197.13,1.2231],[197.16,5.0684],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208745,[[196.97,2.5364],[196.95,19.48209477],[196.9,19.48209477],[196.87,3.14],[196.86,0.4756]],[[197.03,2.5358],[197.06,3.14],[197.11,19.48209477],[197.13,1.2231],[197.16,5.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024208941,[[196.97,2.5364],[196.95,19.48209477],[196.87,3.14],[196.86,0.4756],[196.7,19.48209477]],[[197.03,2.5358],[197.06,3.14],[197.11,19.48209477],[197.13,1.2231],[197.16,5.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024209648,[[196.95,19.48209477],[196.87,3.14],[196.86,0.4756],[196.7,19.48209477]],[[197.06,3.14],[197.11,19.48209477],[197.13,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024209649,[[197.0,2.5361],[196.95,19.48209477],[196.87,3.14],[196.86,15.7356],[196.83,5.0765]],[[197.06,5.6754],[197.11,19.48209477],[197.13,1.2231],[197.2,19.48209477],[197.23,5.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024209856,[[197.0,2.5361],[196.95,19.48209477],[196.93,3.14],[196.86,15.7356],[196.83,5.0765]],[[197.06,5.6754],[197.11,19.48209477],[197.13,1.2231],[197.2,19.48209477],[197.23,5.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210149,[[196.95,19.48209477],[196.93,3.14],[196.86,15.7356],[196.83,5.0765],[196.47,2.27954937]],[[197.06,5.6754],[197.11,19.48209477],[197.13,1.2231],[197.2,19.48209477],[197.23,5.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210150,[[196.95,19.48209477],[196.93,3.14],[196.86,15.7356],[196.83,5.0765],[196.47,2.27954937]],[[197.06,3.14],[197.11,19.48209477],[197.13,1.2231],[197.2,19.48209477],[197.21,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210348,[[196.92,19.48209477],[196.86,0.4756],[196.83,5.0765],[196.8,24.78246158],[196.76,22.8075]],[[197.06,3.14],[197.08,19.48209477],[197.13,1.2231],[197.19,359.19],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210545,[[196.92,19.48209477],[196.87,3.14],[196.86,0.4756],[196.83,5.0765],[196.8,24.78246158]],[[197.06,3.14],[197.08,19.48209477],[197.13,1.2231],[197.19,359.19],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210546,[[196.92,19.48209477],[196.87,3.14],[196.86,0.4756],[196.83,5.0765],[196.8,24.78246158]],[[197.05,19.48209477],[197.06,3.14],[197.08,19.48209477],[197.13,1.2231],[197.16,5.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210741,[[196.92,2.5371],[196.89,19.48209477],[196.86,0.4756],[196.8,24.78246158],[196.75,5.0785]],[[196.98,2.5364],[197.05,19.48209477],[197.06,3.14],[197.08,19.48209477],[197.13,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024210954,[[196.89,19.48209477],[196.86,3.6156],[196.8,19.48209477],[196.75,5.0785],[196.72,39.06341356]],[[197.0,3.14],[197.04,2.4295],[197.05,19.48209477],[197.08,19.48209477],[197.13,36.72892015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024211146,[[196.89,19.48209477],[196.86,3.6156],[196.8,19.48209477],[196.76,5.30070321],[196.75,5.0785]],[[196.99,3.14],[197.01,19.48209477],[197.04,2.4295],[197.08,19.48209477],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024211352,[[196.89,19.48209477],[196.86,3.6156],[196.8,19.48209477],[196.77,15.26],[196.76,5.30070321]],[[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295],[197.08,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024211547,[[196.91,2.5373],[196.89,19.48209477],[196.86,3.6156],[196.82,2.5875729],[196.8,19.48209477]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024211953,[[196.91,2.5373],[196.89,19.48209477],[196.86,3.6156],[196.8,19.48209477],[196.5,2.18440121]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024212252,[[196.91,2.5373],[196.89,19.48209477],[196.86,3.6156],[196.8,19.48209477],[196.51,2.18440121]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024212455,[[196.91,2.5373],[196.86,23.09769477],[196.8,19.48209477],[196.53,2.18440121],[196.42,2.27954937]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024212649,[[196.91,2.5373],[196.86,23.09769477],[196.8,19.48209477],[196.54,5.073],[196.49,2.18440121]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024212850,[[196.91,2.5373],[196.86,23.09769477],[196.82,2.53734457],[196.8,19.48209477],[196.54,5.073]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024213255,[[196.91,2.5373],[196.86,23.09769477],[196.82,2.53734457],[196.8,19.48209477],[196.75,5.0785]],[[196.96,2.5366],[196.99,3.14],[197.01,19.48209477],[197.03,1.2592],[197.04,2.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024216160,[[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477],[196.75,20.2685]],[[196.99,3.14],[197.03,1.2592],[197.04,2.4295],[197.29,21.97083511],[197.34,5.29962689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024216655,[[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477],[196.75,20.2685]],[[196.99,3.14],[197.03,1.2592],[197.04,21.91159477],[197.29,2.48874034],[197.34,23.93453505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024216851,[[196.93,2.5369],[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477]],[[196.99,3.14],[197.03,1.2592],[197.04,21.91159477],[197.29,2.48874034],[197.34,23.93453505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024216852,[[196.93,2.5369],[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477]],[[196.99,5.6764],[197.03,1.2592],[197.04,21.91159477],[197.29,2.48874034],[197.34,23.93453505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024217045,[[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477],[196.53,5.073]],[[196.99,2.5364],[197.03,4.3992],[197.04,21.91159477],[197.16,20.2582],[197.29,2.48874034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024217265,[[196.93,2.5369],[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477]],[[196.99,2.5364],[197.03,4.3992],[197.04,21.91159477],[197.16,20.2582],[197.29,2.48874034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024217448,[[196.93,2.5369],[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,19.48209477]],[[196.99,2.5364],[197.03,4.3992],[197.04,21.91159477],[197.15,344.0],[197.16,20.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024217652,[[196.92,19.48209477],[196.86,3.6156],[196.83,15.26],[196.82,2.53734457],[196.81,5.077]],[[197.04,2.5356],[197.15,344.0],[197.16,5.0682],[197.29,21.97083511],[197.35,18.63490816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024217849,[[196.99,2.5362],[196.92,19.48209477],[196.86,3.6156],[196.83,15.26],[196.82,2.53734457]],[[197.04,5.6756],[197.1,3.6269],[197.16,5.0682],[197.21,344.0],[197.29,21.97083511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218044,[[196.99,2.5362],[196.92,19.48209477],[196.86,3.6156],[196.83,15.26],[196.82,2.53734457]],[[197.04,3.14],[197.1,3.6269],[197.16,5.0682],[197.21,359.19],[197.29,21.97083511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218248,[[196.95,2.5368],[196.92,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,34.74209477]],[[197.0,2.5361],[197.04,3.14],[197.1,3.6269],[197.16,5.0682],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218449,[[196.86,3.6156],[196.82,2.53734457],[196.8,34.74209477]],[[197.0,2.5361],[197.04,3.14],[197.1,3.6269],[197.16,5.0682],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218450,[[196.89,19.48209477],[196.86,3.6156],[196.82,2.53734457],[196.8,34.74209477],[196.6,2.18556149]],[[197.0,2.5361],[197.04,3.14],[197.1,3.6269],[197.16,5.0682],[197.17,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218651,[[196.86,0.4756],[196.85,19.48209477],[196.82,5.67734457],[196.8,19.48209477],[196.61,2.18556149]],[[197.02,19.48209477],[197.04,3.14],[197.1,3.6269],[197.16,20.2582],[197.29,2.48874034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218958,[[196.85,19.48209477],[196.8,19.48209477]],[[197.04,3.14],[197.1,3.6269],[197.29,2.48874034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024218959,[[196.85,19.48209477],[196.8,19.48209477],[196.74,5.0789],[196.5,2.18556149],[196.46,25.4307]],[[196.99,19.48209477],[197.01,2.4106],[197.04,3.14],[197.1,1.1725],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024219158,[[196.85,19.48209477],[196.81,3.6173],[196.74,5.0789],[196.6,19.48209477],[196.51,2.18556149]],[[196.98,4.392],[196.99,19.48209477],[197.01,2.4106],[197.1,5.0699],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024219360,[[196.85,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996],[196.7,34.67209477]],[[196.98,4.392],[196.99,19.48209477],[197.01,2.4106],[197.1,5.0699],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024220559,[[196.85,19.48209477],[196.82,2.53796518],[196.81,3.6173],[196.74,20.3389],[196.73,20.49177996]],[[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.1,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024220963,[[196.85,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,20.49177996]],[[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.1,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024220964,[[196.85,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,20.49177996],[196.49,2.18478731]],[[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.1,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024221152,[[196.85,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996],[196.71,15.19]],[[196.96,2.5367],[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024221354,[[196.85,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996],[196.71,15.19]],[[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024221555,[[196.87,2.5377],[196.82,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996]],[[196.93,2.537],[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024221752,[[196.82,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996],[196.54,5.073]],[[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106],[197.1,20.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024222056,[[196.82,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996],[196.56,5.073]],[[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106],[197.1,20.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024222259,[[196.86,2.5378],[196.82,19.48209477],[196.81,3.6173],[196.74,20.3389],[196.73,5.30177996]],[[196.92,2.5372],[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024222557,[[196.82,19.48209477],[196.81,0.4773],[196.74,20.3389],[196.73,5.30177996],[196.58,2.18478731]],[[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024222862,[[196.82,19.48209477],[196.81,0.4773],[196.78,68.56892975],[196.74,20.3389],[196.49,2.18478731]],[[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024223059,[[196.82,19.48209477],[196.81,0.4773],[196.78,68.56892975],[196.74,20.3389],[196.7,24.78497211]],[[196.96,19.48209477],[196.97,3.14],[196.98,1.252],[197.01,2.4106],[197.08,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024223561,[[196.88,2.5375],[196.82,19.48209477],[196.81,0.4773],[196.78,68.56892975],[196.74,20.3389]],[[196.94,2.537],[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024223762,[[196.85,19.48209477],[196.81,0.4773],[196.78,3.24],[196.74,20.3389],[196.53,2.18459736]],[[196.97,3.14],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024223958,[[196.85,19.48209477],[196.81,0.4773],[196.78,3.24],[196.74,20.3389],[196.6,24.55509477]],[[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024224265,[[196.89,2.5374],[196.85,19.48209477],[196.81,0.4773],[196.8,19.48209477],[196.78,3.24]],[[196.95,2.5369],[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024224560,[[196.85,19.48209477],[196.81,0.4773],[196.8,19.48209477],[196.78,3.24],[196.74,85.6822372]],[[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.27,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024224860,[[196.85,19.48209477],[196.81,0.4773],[196.78,3.24],[196.74,85.6822372],[196.6,19.48209477]],[[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.27,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024225062,[[196.85,19.48209477],[196.81,0.4773],[196.78,3.24],[196.74,85.6822372],[196.6,24.55509477]],[[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.27,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024225451,[[196.9,2.5374],[196.85,19.48209477],[196.81,0.4773],[196.78,3.24],[196.74,85.6822372]],[[196.95,2.5368],[196.96,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024225856,[[196.85,19.48209477],[196.82,2.57492012],[196.81,0.4773],[196.78,18.5],[196.74,85.6822372]],[[196.98,1.252],[196.99,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024225857,[[196.85,19.48209477],[196.82,2.57492012],[196.81,0.4773],[196.78,18.5],[196.74,85.6122372]],[[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.11,36.52],[197.13,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226160,[[196.85,19.48209477],[196.82,2.57492012],[196.81,0.4773],[196.8,34.74209477],[196.78,3.24]],[[196.97,5.7766],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226354,[[196.85,19.48209477],[196.84,3.24],[196.81,0.4773],[196.8,34.74209477],[196.74,70.4222372]],[[196.97,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226561,[[196.85,19.48209477],[196.84,3.24],[196.82,2.56984288],[196.81,0.4773],[196.8,34.74209477]],[[196.97,3.24],[196.98,1.252],[196.99,19.48209477],[197.01,2.4106],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226763,[[196.91,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773],[196.8,24.55939477]],[[197.01,2.4106],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226764,[[196.91,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773],[196.8,24.55939477]],[[197.01,2.4106],[197.11,36.52],[197.27,18.63490816],[197.29,21.97083511],[197.3,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024226958,[[196.91,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773],[196.8,24.55939477]],[[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52],[197.15,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024227365,[[196.94,2.5368],[196.91,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773]],[[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024227366,[[196.94,2.5368],[196.91,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773]],[[196.99,2.5363],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024229467,[[196.88,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773],[196.74,15.19]],[[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52],[197.14,50.69720622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024229665,[[196.92,2.5371],[196.88,19.48209477],[196.84,3.24],[196.82,17.82984288],[196.81,0.4773]],[[196.97,2.5366],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024230265,[[196.88,19.48209477],[196.82,2.56984288],[196.81,0.4773],[196.79,80.59054899],[196.52,5.073]],[[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024230266,[[196.88,19.48209477],[196.82,2.56984288],[196.81,0.4773],[196.79,80.59054899],[196.52,5.073]],[[196.96,2.5367],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024230570,[[196.85,19.48209477],[196.84,3.24],[196.82,2.56984288],[196.81,0.4773],[196.8,5.0773]],[[197.0,22.72209477],[197.01,2.4106],[197.07,1.1966],[197.11,36.52],[197.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024230861,[[196.85,19.48209477],[196.84,3.24],[196.81,0.4773],[196.8,5.0773],[196.61,2.18299037]],[[197.0,22.72209477],[197.01,2.4106],[197.07,1.1966],[197.11,36.52],[197.12,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231064,[[196.9,2.5374],[196.85,19.48209477],[196.81,0.4773],[196.8,5.0773],[196.74,15.26]],[[197.0,22.72209477],[197.01,2.4106],[197.07,1.1966],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231065,[[196.9,2.5374],[196.85,19.48209477],[196.81,0.4773],[196.8,5.0773],[196.74,15.26]],[[196.95,2.5369],[197.0,22.72209477],[197.01,2.4106],[197.07,1.1966],[197.1,20.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231265,[[196.81,0.4773],[196.74,15.26]],[[196.95,2.5369],[197.0,22.72209477],[197.01,2.4106],[197.07,1.1966],[197.1,20.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231266,[[196.83,3.24],[196.82,19.48209477],[196.81,0.4773],[196.74,20.3389],[196.51,5.073]],[[196.97,19.48209477],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231466,[[196.83,3.24],[196.82,19.48209477],[196.81,0.4773],[196.74,20.3389],[196.53,5.073]],[[196.97,19.48209477],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231768,[[196.87,2.5378],[196.83,3.24],[196.82,19.48209477],[196.81,0.4773],[196.76,65.34133857]],[[196.97,19.48209477],[197.0,3.24],[197.01,2.4106],[197.07,1.1966],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024231958,[[196.87,2.5378],[196.83,3.24],[196.82,19.48209477],[196.81,0.4773],[196.76,65.34133857]],[[196.96,1.2088],[196.97,19.48209477],[197.0,3.24],[197.01,2.4106],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024232376,[[196.87,2.5378],[196.82,19.48209477],[196.81,0.4773],[196.8,3.24],[196.76,65.34133857]],[[196.96,1.2088],[196.97,19.48209477],[197.0,3.24],[197.01,2.4106],[197.08,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024232881,[[196.87,2.5378],[196.82,19.48209477],[196.81,0.4773],[196.8,3.24],[196.76,65.34133857]],[[196.92,2.5372],[196.96,1.2088],[196.97,19.48209477],[197.0,3.24],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024233178,[[196.87,2.5378],[196.82,19.48209477],[196.81,0.4773],[196.76,65.34133857],[196.52,2.18462015]],[[196.92,2.5372],[196.93,3.24],[196.96,1.2088],[196.97,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024233380,[[196.85,2.5379],[196.82,19.48209477],[196.81,0.4773],[196.76,65.34133857],[196.67,15.19]],[[196.9,2.5374],[196.93,3.24],[196.96,1.2088],[196.97,19.48209477],[197.01,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024233573,[[196.85,2.5379],[196.82,19.48209477],[196.81,0.4773],[196.79,3.24],[196.76,65.34133857]],[[196.9,2.5374],[196.93,3.24],[196.96,1.2088],[196.97,19.48209477],[197.0,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024233975,[[196.85,2.5379],[196.81,0.4773],[196.79,22.72209477],[196.76,65.34133857],[196.56,2.18462015]],[[196.9,2.5374],[196.93,3.24],[196.96,1.2088],[196.97,19.48209477],[197.0,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024234177,[[196.79,19.48209477],[196.76,65.34133857],[196.74,5.0789],[196.72,54.32341356],[196.57,2.18462015]],[[196.93,3.24],[196.94,19.48209477],[196.96,1.2088],[197.0,19.48209477],[197.05,20.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024234388,[[196.82,2.5384],[196.76,84.82343334],[196.75,3.7178],[196.72,39.06341356],[196.7,19.48209477]],[[196.91,19.48209477],[196.92,1.2575],[196.93,3.24],[196.96,1.2088],[197.0,24.55449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024234578,[[196.76,84.82343334],[196.75,3.7178],[196.72,39.06341356],[196.7,19.48209477],[196.65,5.30353061]],[[196.91,19.48209477],[196.92,2.532],[196.93,3.24],[196.96,1.2088],[197.0,24.55449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024234882,[[196.76,84.82343334],[196.75,0.4778],[196.74,3.24],[196.72,39.06341356],[196.7,19.48209477]],[[196.91,19.48209477],[196.92,2.532],[196.93,3.24],[196.96,1.2088],[197.0,24.55449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024235282,[[196.81,2.5385],[196.76,84.82343334],[196.75,0.4778],[196.74,3.24],[196.72,39.06341356]],[[196.86,2.538],[196.91,19.48209477],[196.92,2.532],[196.93,3.24],[196.96,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024235481,[[196.81,2.5385],[196.76,84.82343334],[196.75,0.4778],[196.74,3.24],[196.72,2.54341356]],[[196.86,2.538],[196.87,3.24],[196.91,19.48209477],[196.92,2.532],[196.96,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024235985,[[196.82,2.5384],[196.76,84.82343334],[196.75,0.4778],[196.74,3.24],[196.72,2.54341356]],[[196.86,2.538],[196.87,3.24],[196.91,19.48209477],[196.92,2.532],[196.96,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024236688,[[196.84,2.5381],[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24]],[[196.88,2.5378],[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024236874,[[196.84,2.5381],[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24]],[[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024237075,[[196.84,2.5381],[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24]],[[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088],[197.29,2.48874034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024237481,[[196.84,2.5381],[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24]],[[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088],[197.18,7.85849846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024237894,[[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24],[196.66,22.8116]],[[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088],[197.18,7.85849846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024237895,[[196.79,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,3.24],[196.66,22.8116]],[[196.89,3.24],[196.92,2.532],[196.94,19.48209477],[196.96,1.2088],[197.16,18.75318522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024238182,[[196.88,2.5377],[196.82,19.48209477],[196.76,65.34133857],[196.75,0.4778],[196.74,8.3189]],[[196.92,4.4975],[196.96,1.2088],[196.97,19.48209477],[197.06,5.0709],[197.08,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024238380,[[196.84,2.53634482],[196.82,19.48209477],[196.8,3.24],[196.76,80.60133857],[196.75,0.4778]],[[196.95,3.24],[196.96,1.2088],[196.97,19.48209477],[197.05,1.2519],[197.06,5.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024238580,[[196.85,19.48209477],[196.82,19.48209477],[196.8,3.24],[196.76,80.60133857],[196.75,0.4778]],[[196.98,3.24],[197.0,19.48209477],[197.05,2.5277],[197.06,5.0709],[197.08,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024238786,[[196.92,2.5371],[196.85,19.48209477],[196.84,2.57418176],[196.82,19.48209477],[196.8,3.24]],[[196.98,3.24],[197.0,19.48209477],[197.04,1.2182],[197.05,2.5277],[197.06,5.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024239175,[[196.92,2.5371],[196.85,19.95989477],[196.84,2.57418176],[196.82,19.48209477],[196.8,3.24]],[[196.97,2.5366],[196.98,3.24],[197.0,19.48209477],[197.04,1.2182],[197.05,2.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024239381,[[196.92,2.5371],[196.85,19.95989477],[196.84,2.57418176],[196.82,19.48209477],[196.8,3.24]],[[196.98,3.24],[197.0,19.48209477],[197.04,1.2182],[197.05,2.5277],[197.1,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024239885,[[196.93,2.537],[196.85,19.95989477],[196.84,2.57418176],[196.82,19.48209477],[196.8,3.24]],[[196.98,5.7764],[197.0,19.48209477],[197.04,1.2182],[197.05,2.5277],[197.12,349.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024240183,[[196.93,2.537],[196.85,19.95989477],[196.82,19.48209477],[196.8,3.24],[196.57,2.18460894]],[[196.98,5.7764],[197.0,19.48209477],[197.04,1.2182],[197.05,2.5277],[197.11,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024240381,[[196.95,2.5367],[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,2.56123086]],[[197.0,2.5361],[197.04,20.70029477],[197.05,2.5277],[197.11,36.52],[197.12,5.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024240578,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,2.56123086],[196.79,20.2675]],[[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52],[197.12,5.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024240783,[[196.96,2.5366],[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,2.56123086]],[[197.01,5.7761],[197.04,1.2182],[197.05,2.5277],[197.11,36.52],[197.12,5.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024241283,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,5.0775]],[[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52],[197.12,5.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024241479,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,5.0775]],[[197.0,2.5362],[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024241890,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,5.0775]],[[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52],[197.24,38.26237784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024242081,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,5.0775]],[[197.0,2.5362],[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024242688,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,5.0775]],[[197.0,2.5362],[197.04,1.2182],[197.05,2.5277],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024242897,[[196.88,19.48209477],[196.86,3.24],[196.85,0.4778],[196.83,17.82123086],[196.79,20.2675]],[[197.0,2.5362],[197.01,3.24],[197.04,1.2182],[197.05,2.5277],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243078,[[196.92,19.48209477],[196.86,18.5],[196.85,5.5539],[196.83,17.75123086],[196.77,36.56]],[[197.04,2.5356],[197.05,1.2758],[197.11,36.52],[197.18,15.19],[197.19,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243278,[[196.92,19.48209477],[196.86,15.26],[196.85,5.5539],[196.83,17.75123086],[196.77,36.56]],[[197.04,2.5356],[197.05,1.2758],[197.06,3.24],[197.1,1.1934],[197.11,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243482,[[196.99,2.5361],[196.92,22.72209477],[196.86,15.26],[196.85,5.5539],[196.83,17.75123086]],[[197.05,1.2758],[197.06,3.24],[197.1,2.3489],[197.11,36.52],[197.31,613.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243777,[[196.95,19.48209477],[196.93,2.58328022],[196.92,22.72209477],[196.86,15.26],[196.85,5.5539]],[[197.06,3.24],[197.1,2.3489],[197.11,36.52],[197.31,613.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243778,[[196.95,19.48209477],[196.93,2.58328022],[196.92,22.72209477],[196.86,15.26],[196.85,20.7439]],[[197.06,3.24],[197.1,2.3489],[197.11,56.00209477],[197.24,10.1326],[197.25,18.75318522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243983,[[197.01,2.5359],[196.95,19.48209477],[196.93,2.58328022],[196.92,22.72209477],[196.86,15.26]],[[197.06,3.24],[197.1,2.3489],[197.11,56.00209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024243984,[[197.01,2.5359],[196.95,19.48209477],[196.93,2.58328022],[196.92,22.72209477],[196.86,15.26]],[[197.06,3.24],[197.1,2.3489],[197.11,56.00209477],[197.17,1.2669],[197.26,18.75318522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024244289,[[196.98,19.48209477],[196.94,0.4771],[196.93,2.58328022],[196.92,37.98209477],[196.85,5.0761]],[[197.06,3.24],[197.08,2.5352],[197.1,2.3489],[197.11,56.00209477],[197.17,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024244484,[[197.04,2.5356],[196.98,19.48209477],[196.94,0.4771],[196.93,2.58328022],[196.92,37.98209477]],[[197.1,2.3489],[197.11,36.52],[197.14,19.48209477],[197.17,1.2669],[197.29,21.97083511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024244686,[[196.98,19.48209477],[196.94,0.4771],[196.93,2.58328022],[196.92,37.98209477],[196.65,2.29360998]],[[197.09,2.5351],[197.1,5.5889],[197.11,36.52],[197.14,19.48209477],[197.17,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024244989,[[196.98,19.48209477],[196.94,0.4771],[196.93,2.58328022],[196.92,37.98209477],[196.73,5.29875271]],[[197.09,2.5351],[197.1,5.5889],[197.11,36.52],[197.14,19.48209477],[197.17,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024245184,[[196.98,22.72209477],[196.94,0.4771],[196.93,17.84328022],[196.92,19.48209477],[196.82,34.67209477]],[[197.11,2.5348],[197.13,3.24],[197.14,19.48209477],[197.17,1.2669],[197.24,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024245386,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,17.84328022],[196.92,19.48209477]],[[197.13,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628],[197.24,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024245777,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,17.84328022],[196.92,19.48209477]],[[197.12,2.5346],[197.13,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024246178,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.92,19.48209477]],[[197.12,2.5346],[197.13,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024247086,[[196.99,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.92,19.48209477]],[[197.09,2.535],[197.13,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024247489,[[196.99,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.92,19.48209477]],[[197.09,2.535],[197.16,1.171],[197.17,1.2669],[197.18,1.2628],[197.52,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024247691,[[197.06,2.5353],[196.99,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022]],[[197.12,2.5346],[197.16,1.171],[197.17,1.2669],[197.18,1.2628],[197.33,7.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024247886,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.92,24.55639477]],[[197.15,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628],[197.33,7.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024248093,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.92,24.55639477]],[[197.15,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628],[197.32,2.48708803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024248295,[[197.05,2.5354],[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022]],[[197.14,2.5344],[197.15,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024248502,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.65,6.87786271]],[[197.14,2.5344],[197.15,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024248694,[[197.02,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022],[196.66,6.87786271]],[[197.14,2.5344],[197.15,3.24],[197.16,1.171],[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249001,[[197.06,19.48209477],[197.0,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022]],[[197.17,1.2669],[197.18,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249002,[[197.06,19.48209477],[197.0,19.48209477],[196.98,3.24],[196.94,0.4771],[196.93,2.58328022]],[[197.17,1.2669],[197.18,1.2628],[197.32,344.0],[197.35,23.84252594],[197.37,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249201,[[197.09,19.48209477],[197.07,5.82906778],[197.0,19.48209477],[196.94,0.4771],[196.93,2.58328022]],[[197.35,23.84252594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249202,[[197.09,19.48209477],[197.07,5.82906778],[197.0,19.48209477],[196.95,15.26],[196.94,37.0171]],[[197.22,19.48209477],[197.23,4.5135],[197.35,5.0633],[197.38,362.77922594],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249499,[[197.09,19.48209477],[197.0,19.48209477],[196.95,15.26],[196.94,37.0171]],[[197.22,19.48209477],[197.23,4.5135],[197.35,5.0633],[197.38,362.77922594],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249500,[[197.09,22.72209477],[197.08,2.97357423],[197.0,19.48209477],[196.99,5.0725],[196.95,15.26]],[[197.22,2.5333],[197.23,4.5135],[197.26,19.48209477],[197.28,2.384],[197.35,5.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249702,[[197.09,22.72209477],[197.08,0.4771],[197.0,19.48209477],[196.99,5.0725],[196.95,15.26]],[[197.22,2.5333],[197.23,4.5135],[197.28,2.384],[197.35,5.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249703,[[197.09,22.72209477],[197.08,0.4771],[197.0,19.48209477],[196.99,5.0725],[196.95,15.26]],[[197.22,19.48209477],[197.23,4.5135],[197.28,2.384],[197.29,19.48209477],[197.35,5.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024249997,[[197.09,3.24],[197.08,0.4771],[197.06,19.48209477],[197.02,65.25608972],[197.0,19.48209477]],[[197.17,2.534],[197.22,19.48209477],[197.23,4.5135],[197.28,2.384],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024250190,[[197.06,19.48209477],[197.05,3.24],[197.02,65.25608972],[197.01,0.4754],[196.8,19.48209477]],[[197.19,19.48209477],[197.23,4.5135],[197.28,2.384],[197.29,19.48209477],[197.33,35.47056136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024250393,[[197.09,2.5349],[197.06,19.48209477],[197.05,3.24],[197.02,65.25608972],[197.01,0.4754]],[[197.18,1.1727],[197.19,19.48209477],[197.23,4.5135],[197.28,1.2113],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024250592,[[197.09,2.5349],[197.06,19.48209477],[197.05,3.24],[197.02,65.25608972],[197.01,0.4754]],[[197.17,3.24],[197.18,1.1727],[197.19,19.48209477],[197.23,1.2735],[197.28,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024250791,[[197.02,84.73818449],[197.01,0.4754],[196.92,19.48209477],[196.91,5.0744],[196.7,2.17784046]],[[197.17,3.24],[197.18,1.1727],[197.19,19.48209477],[197.23,1.2735],[197.28,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024251001,[[197.02,65.25608972],[197.01,0.4754],[196.98,19.48209477],[196.91,5.0744],[196.9,19.48209477]],[[197.16,19.48209477],[197.17,3.24],[197.18,1.1727],[197.23,1.2735],[197.28,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024251200,[[197.05,2.5355],[197.02,65.25608972],[197.01,0.4754],[197.0,3.16],[196.98,19.48209477]],[[197.16,20.72459477],[197.17,3.24],[197.18,1.1727],[197.23,1.2735],[197.32,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024251704,[[197.02,65.25608972],[197.01,0.4754],[197.0,3.16],[196.98,19.48209477],[196.7,2.17894925]],[[197.16,20.72459477],[197.17,3.24],[197.18,1.1727],[197.2,19.48209477],[197.23,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024252699,[[197.04,2.5355],[197.02,65.25608972],[197.01,0.4754],[197.0,3.16],[196.98,19.48209477]],[[197.11,2.5348],[197.16,20.72459477],[197.17,3.24],[197.18,1.1727],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024252896,[[197.01,0.4754],[197.0,3.16],[196.98,19.48209477],[196.87,36.54],[196.83,17.82123086]],[[197.11,3.16],[197.12,19.48209477],[197.16,1.2425],[197.18,1.1727],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024253205,[[197.0,3.16],[196.98,19.48209477],[196.87,36.54],[196.83,17.82123086],[196.64,27.58614925]],[[197.11,3.16],[197.12,19.48209477],[197.16,1.2425],[197.18,1.1727],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024253393,[[197.01,2.5359],[196.98,19.48209477],[196.94,0.4754],[196.87,36.54],[196.83,17.82123086]],[[197.08,2.5352],[197.11,3.16],[197.12,19.48209477],[197.16,1.2425],[197.18,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024253590,[[197.01,2.5359],[196.98,19.48209477],[196.95,3.16],[196.94,0.4754],[196.93,67.87008238]],[[197.08,2.5352],[197.11,3.16],[197.12,19.48209477],[197.16,1.2425],[197.18,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024253790,[[197.01,2.5359],[196.98,19.48209477],[196.95,3.16],[196.94,0.4754],[196.93,67.87008238]],[[197.08,2.5352],[197.11,4.3583],[197.12,19.48209477],[197.16,1.2425],[197.18,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254005,[[196.99,2.5362],[196.95,19.48209477],[196.94,0.4754],[196.93,68.44680216],[196.83,7.63773086]],[[197.05,2.5355],[197.09,19.48209477],[197.11,4.3583],[197.16,1.2425],[197.18,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254198,[[196.95,19.48209477],[196.94,0.4754],[196.93,68.44680216],[196.83,7.63773086],[196.58,2.2926209]],[[197.05,2.5355],[197.09,19.48209477],[197.11,4.3583],[197.16,1.2425],[197.18,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254400,[[196.94,0.4754],[196.93,68.44680216],[196.91,19.48209477],[196.83,7.63773086],[196.8,19.48209477]],[[197.06,19.48209477],[197.08,1.204],[197.11,4.3583],[197.16,1.2425],[197.2,71.21209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254601,[[196.94,0.4754],[196.93,68.44680216],[196.91,19.48209477],[196.83,7.63773086],[196.8,19.48209477]],[[197.05,3.16],[197.06,19.48209477],[197.08,1.204],[197.11,1.1983],[197.16,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254799,[[196.94,19.95749477],[196.93,68.44680216],[196.83,7.63773086],[196.8,19.48209477],[196.43,65.24239063]],[[197.05,3.16],[197.08,1.204],[197.09,19.48209477],[197.11,1.1983],[197.16,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024254996,[[196.98,19.48209477],[196.94,0.4754],[196.93,68.44680216],[196.9,34.67209477],[196.83,22.89773086]],[[197.14,3.16],[197.15,19.48209477],[197.16,1.2425],[197.2,36.54],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024255197,[[196.99,3.16],[196.98,22.04174179],[196.94,0.4754],[196.93,65.28680216],[196.9,34.67209477]],[[197.14,3.16],[197.15,20.68609477],[197.16,1.2425],[197.19,1.1983],[197.2,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024255801,[[197.01,19.48209477],[196.99,3.16],[196.98,2.55964702],[196.94,0.4754],[196.93,65.28680216]],[[197.14,3.16],[197.15,20.68609477],[197.16,1.2425],[197.19,1.1983],[197.2,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024256199,[[197.01,19.48209477],[196.98,2.55964702],[196.94,15.7354],[196.93,80.47680216],[196.9,24.55689477]],[[197.14,3.16],[197.15,20.68609477],[197.16,1.2425],[197.19,1.1983],[197.2,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024256200,[[197.01,19.48209477],[196.98,2.55964702],[196.94,15.7354],[196.93,80.47680216],[196.9,24.55689477]],[[197.14,3.16],[197.15,1.204],[197.16,1.2425],[197.18,19.48209477],[197.19,1.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024256403,[[197.02,3.16],[197.01,19.48209477],[196.98,2.55964702],[196.94,15.7354],[196.93,65.28680216]],[[197.14,2.5343],[197.18,22.64209477],[197.19,1.1983],[197.39,592.97019753],[197.4,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024256703,[[197.02,3.16],[197.01,19.48209477],[196.98,2.55964702],[196.94,0.4754],[196.93,65.28680216]],[[197.17,1.2416],[197.18,22.64209477],[197.19,2.4522],[197.38,18.77922594],[197.39,592.97019753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024256899,[[197.02,3.16],[197.01,19.48209477],[196.94,0.4754],[196.93,65.28680216],[196.46,18.4943355]],[[197.17,1.2416],[197.18,22.64209477],[197.19,2.4522],[197.28,15.19],[197.38,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024257099,[[197.02,3.16],[197.01,19.48209477],[196.94,0.4754],[196.63,19.58236271],[196.46,7.9021411]],[[197.17,1.2416],[197.18,22.64209477],[197.19,2.4522],[197.28,15.19],[197.39,611.74942347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024257301,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.94,0.4754],[196.63,12.7045]],[[197.11,2.5347],[197.15,19.48209477],[197.17,1.2416],[197.18,3.16],[197.19,2.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024257504,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.94,0.4754],[196.63,12.7045]],[[197.15,19.48209477],[197.17,1.2416],[197.18,3.16],[197.19,2.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024257505,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.94,0.4754],[196.9,39.74689477]],[[197.15,19.48209477],[197.17,1.2416],[197.18,3.16],[197.19,2.4522],[197.3,35.4792421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024257809,[[197.06,2.5353],[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.94,0.4754]],[[197.12,2.5347],[197.15,19.48209477],[197.17,1.2416],[197.18,3.16],[197.19,2.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024258008,[[197.06,2.5353],[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.95,65.27909713]],[[197.12,2.5347],[197.15,19.48209477],[197.17,1.2416],[197.18,3.16],[197.19,2.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024258206,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.95,65.27909713],[196.67,5.073]],[[197.12,2.5347],[197.15,19.48209477],[197.17,4.4016],[197.19,2.4522],[197.39,592.97019753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024258809,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.95,65.27909713],[196.92,30.45]],[[197.14,2.5343],[197.17,4.4016],[197.19,21.93429477],[197.3,50.6692421],[197.39,592.97019753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024259100,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.95,65.27909713],[196.92,30.45]],[[197.14,2.5343],[197.17,4.4016],[197.19,21.93429477],[197.3,50.6692421],[197.39,611.74942347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024259309,[[197.02,3.16],[197.01,19.48209477],[196.97,2.53490501],[196.95,65.27909713],[196.92,30.45]],[[197.14,2.5343],[197.17,4.4016],[197.19,21.93429477],[197.3,50.6692421],[197.39,592.97019753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024259500,[[197.08,2.535],[197.04,19.48209477],[197.02,3.16],[196.97,2.53490501],[196.95,65.27909713]],[[197.17,4.4016],[197.19,21.93429477],[197.3,50.6692421],[197.39,592.97019753],[197.43,40.82243892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024259704,[[197.04,19.48209477],[197.03,0.4761],[197.02,3.16],[197.0,19.48209477],[196.97,17.79490501]],[[197.19,5.6122],[197.22,19.48209477],[197.3,35.4792421],[197.33,36.54],[197.34,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024259898,[[197.07,19.48209477],[197.03,0.4761],[197.02,3.16],[197.0,19.48209477],[196.97,32.98490501]],[[197.19,1.1983],[197.22,19.48209477],[197.28,1.2535],[197.29,363.48209477],[197.3,35.4792421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024260100,[[197.13,2.5344],[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,19.48209477]],[[197.2,2.5337],[197.21,3.16],[197.22,19.48209477],[197.28,2.5231],[197.29,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024260298,[[197.13,2.5344],[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,19.48209477]],[[197.2,2.5337],[197.21,3.16],[197.22,19.48209477],[197.27,1.1907],[197.28,2.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024260804,[[197.15,2.5342],[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,19.48209477]],[[197.21,5.6934],[197.25,19.48209477],[197.27,1.1907],[197.28,2.5231],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024261010,[[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,84.74275542],[196.65,5.25351401]],[[197.21,3.16],[197.25,19.48209477],[197.27,1.1907],[197.28,2.5231],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024261203,[[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,84.74275542],[196.44,31.7345785]],[[197.21,3.16],[197.25,19.48209477],[197.27,1.1907],[197.28,2.5231],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024261402,[[197.08,3.16],[197.07,21.98706994],[197.03,0.4761],[197.0,84.74275542],[196.71,2.2926209]],[[197.21,3.16],[197.25,19.48209477],[197.27,1.1907],[197.28,2.5231],[197.39,21.96031211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024261604,[[197.1,19.48209477],[197.08,3.16],[197.07,2.50497517],[197.03,0.4761],[197.0,99.93275542]],[[197.25,19.48209477],[197.27,1.1907],[197.28,2.5231],[197.39,19.48209477],[197.4,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024261811,[[197.14,19.48209477],[197.08,3.16],[197.07,2.50497517],[197.04,15.26],[197.03,5.5474]],[[197.27,1.1907],[197.28,22.00519477],[197.39,19.48209477],[197.47,18.77922594],[197.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024262011,[[197.14,19.48209477],[197.08,3.16],[197.07,2.50497517],[197.04,15.26],[197.03,5.5474]],[[197.27,4.3507],[197.28,22.00519477],[197.39,19.48209477],[197.48,245.77922594],[197.52,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024262206,[[197.14,22.64209477],[197.1,19.48209477],[197.07,2.50497517],[197.04,30.45],[197.03,5.5474]],[[197.27,4.3507],[197.28,22.00519477],[197.39,19.48209477],[197.48,245.77922594],[197.52,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024262207,[[197.14,22.64209477],[197.1,19.48209477],[197.07,2.50497517],[197.04,30.45],[197.03,5.5474]],[[197.27,4.3507],[197.28,2.5231],[197.32,19.48209477],[197.39,19.48209477],[197.43,5.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024262910,[[197.21,2.5334],[197.15,0.4761],[197.14,22.64209477],[197.1,19.48209477],[197.07,2.50497517]],[[197.26,2.5328],[197.27,4.3507],[197.28,2.5231],[197.32,19.48209477],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024263209,[[197.23,2.5331],[197.17,19.48209477],[197.15,0.4761],[197.14,3.16],[197.1,19.48209477]],[[197.28,1.2535],[197.29,2.5324],[197.31,3.16],[197.32,19.48209477],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024263405,[[197.17,19.48209477],[197.15,0.4761],[197.14,3.16],[197.1,19.48209477],[196.92,10.1484]],[[197.29,2.5324],[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024263601,[[197.17,19.48209477],[197.15,0.4761],[197.14,3.16],[197.1,19.48209477],[196.92,10.1484]],[[197.29,2.5324],[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,2.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024264111,[[197.24,2.533],[197.17,19.48209477],[197.15,0.4761],[197.14,3.16],[197.1,19.48209477]],[[197.29,2.5324],[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,2.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024265713,[[197.15,0.4761],[197.14,22.64209477],[196.9,19.48209477],[196.81,12.6928],[196.7,18.34096725]],[[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,2.5194],[197.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024265909,[[197.15,0.4761],[197.14,22.64209477],[196.92,20.2968],[196.9,19.48209477],[196.81,17.7658]],[[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,2.5194],[197.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024266707,[[197.15,0.4761],[197.14,22.64209477],[196.98,15.19],[196.92,20.2968],[196.9,19.48209477]],[[197.31,3.16],[197.32,19.48209477],[197.37,1.1935],[197.38,2.5194],[197.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024266902,[[197.17,2.5338],[197.15,0.4761],[197.14,19.48209477],[196.98,15.19],[196.92,10.1484]],[[197.24,2.533],[197.29,19.48209477],[197.31,3.16],[197.37,1.1935],[197.38,2.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024267107,[[197.14,3.16],[197.11,19.48209477],[197.07,2.50497517],[197.04,51.78],[196.92,10.1484]],[[197.25,22.64209477],[197.37,1.1935],[197.38,2.5194],[197.41,35.45541681],[197.43,20.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024267306,[[197.14,3.16],[197.11,19.48209477],[197.08,0.4749],[197.07,2.50497517],[197.04,51.78]],[[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.4,2.55287664],[197.41,35.45541681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024267512,[[197.11,19.48209477],[197.1,3.16],[197.08,0.4749],[197.07,2.50497517],[197.04,51.78]],[[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.4,2.55287664],[197.41,35.45541681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024267709,[[197.11,19.48209477],[197.1,3.16],[197.08,0.4749],[197.07,2.50497517],[197.04,51.78]],[[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.38,344.0],[197.4,2.55287664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024268103,[[197.14,2.5343],[197.11,19.48209477],[197.1,3.16],[197.08,0.4749],[197.07,2.50497517]],[[197.2,2.5335],[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024268311,[[197.11,19.48209477],[197.1,3.16],[197.08,0.4749],[196.69,2.2926209],[196.65,26.24310835]],[[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.38,344.0],[197.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024268512,[[197.1,3.16],[197.08,19.95699477],[196.69,2.2926209],[196.65,18.34096725],[196.59,18.45051885]],[[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.29,19.48209477],[197.36,5.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024268815,[[197.13,2.5343],[197.1,3.16],[197.08,19.95699477],[196.95,5.0734],[196.69,2.2926209]],[[197.19,2.5337],[197.24,1.1553],[197.25,22.64209477],[197.28,2.4212],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024269015,[[197.13,2.5343],[197.1,3.16],[197.08,19.95699477],[196.95,5.0734],[196.69,2.2926209]],[[197.19,2.5337],[197.21,3.16],[197.24,1.1553],[197.25,19.48209477],[197.28,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024269311,[[197.08,19.95699477],[197.07,5.67333253],[197.04,36.52],[197.0,100.00275542],[196.95,5.0734]],[[197.17,2.534],[197.21,3.16],[197.22,19.48209477],[197.24,1.1553],[197.28,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024269507,[[197.08,19.95699477],[197.07,3.16],[197.04,36.52],[197.0,100.00275542],[196.95,5.0734]],[[197.17,2.534],[197.21,3.16],[197.22,19.48209477],[197.24,1.1553],[197.28,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024270617,[[197.1,2.5347],[197.06,3.16],[197.05,19.48209477],[197.04,36.52],[197.0,80.52066065]],[[197.16,2.5341],[197.19,19.48209477],[197.21,3.16],[197.24,1.1553],[197.28,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024270920,[[197.07,2.5351],[197.02,3.16],[197.01,19.95699477],[197.0,65.26066065],[196.96,15.26]],[[197.13,2.5345],[197.19,19.48209477],[197.21,3.16],[197.24,1.1553],[197.28,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024271115,[[197.07,2.5351],[197.02,3.16],[197.01,19.95699477],[197.0,65.26066065],[196.96,15.26]],[[197.13,2.5345],[197.18,2.3725],[197.19,19.48209477],[197.21,3.16],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024271707,[[197.07,2.5351],[197.02,3.16],[197.01,19.95699477],[197.0,65.26066065],[196.91,41.81250735]],[[197.12,2.5346],[197.18,2.3725],[197.19,19.48209477],[197.21,3.16],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024271909,[[197.07,2.5351],[197.02,3.16],[197.01,19.95699477],[197.0,65.26066065],[196.94,15.26]],[[197.12,2.5346],[197.18,2.3725],[197.19,19.48209477],[197.21,3.16],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024272218,[[197.06,2.5352],[197.05,19.48209477],[197.02,3.16],[197.01,0.4749],[197.0,65.26066065]],[[197.18,2.3725],[197.19,19.48209477],[197.24,1.1553],[197.29,24.54699477],[197.31,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024272424,[[197.08,19.48209477],[197.02,3.16],[197.01,0.4749],[197.0,100.00275542],[196.95,20.2634]],[[197.17,3.16],[197.18,1.2055],[197.23,19.48209477],[197.24,1.1553],[197.29,24.54699477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024272714,[[197.08,19.48209477],[197.02,3.16],[197.01,0.4749],[197.0,100.00275542],[196.95,20.2634]],[[197.18,1.2055],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553],[197.29,24.54699477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024273119,[[197.08,19.48209477],[197.07,2.57128045],[197.02,3.16],[197.01,0.4749],[197.0,100.00275542]],[[197.18,3.7393],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553],[197.29,24.54699477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024273521,[[197.13,2.5344],[197.08,19.48209477],[197.07,2.57128045],[197.02,3.16],[197.01,0.4749]],[[197.18,3.7393],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024274114,[[197.13,2.5344],[197.08,19.48209477],[197.02,3.16],[197.01,0.4749],[196.59,18.36730092]],[[197.18,3.7393],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024274323,[[197.13,2.5344],[197.08,19.48209477],[197.02,3.16],[197.01,0.4749],[196.98,15.19]],[[197.18,3.7393],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024274517,[[197.1,2.5348],[197.08,19.48209477],[197.02,3.16],[197.01,0.4749],[196.98,15.19]],[[197.17,2.534],[197.18,1.2055],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024274723,[[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065],[196.97,17.79490501]],[[197.18,1.2055],[197.21,3.16],[197.23,20.72839477],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024274724,[[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065],[196.97,17.79490501]],[[197.18,1.2055],[197.19,19.48209477],[197.21,3.16],[197.23,1.2463],[197.24,1.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024275223,[[197.08,2.5351],[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065]],[[197.15,2.5343],[197.18,1.2055],[197.19,19.48209477],[197.21,3.16],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024275422,[[197.08,2.5351],[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065]],[[197.15,5.6943],[197.18,1.2055],[197.19,19.48209477],[197.23,1.2463],[197.58,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024275923,[[197.09,2.5349],[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065]],[[197.15,5.6943],[197.18,1.2055],[197.19,19.48209477],[197.23,1.2463],[197.3,5.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024276126,[[197.09,2.5349],[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065]],[[197.15,3.16],[197.18,1.2055],[197.19,19.48209477],[197.23,1.2463],[197.3,5.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024276423,[[197.09,2.5349],[197.05,3.16],[197.04,19.48209477],[197.01,0.4749],[197.0,65.26066065]],[[197.14,2.5343],[197.15,3.16],[197.18,1.2055],[197.19,19.48209477],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024276622,[[197.09,2.5349],[197.01,3.6349],[197.0,65.26066065],[196.68,6.87786271],[196.65,18.34096725]],[[197.14,2.5343],[197.15,3.16],[197.18,1.2055],[197.19,19.48209477],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024276820,[[197.06,2.5352],[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477]],[[197.12,2.5347],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024277214,[[197.07,2.5351],[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477]],[[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463],[197.57,95.6129446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024277419,[[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477],[196.69,2.2926209]],[[197.14,2.5344],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024277722,[[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477],[196.75,2.17969416]],[[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024277723,[[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477],[196.75,2.17969416]],[[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024277917,[[197.08,2.5351],[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477]],[[197.13,2.5345],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024279828,[[197.09,2.535],[197.01,23.11699477],[197.0,65.26066065],[196.92,20.48653493],[196.9,19.48209477]],[[197.13,2.5345],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024280323,[[197.09,2.535],[197.03,19.48209477],[197.01,3.6349],[197.0,65.26066065],[196.92,20.48653493]],[[197.13,2.5345],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024280522,[[197.05,2.5355],[197.0,84.74275542],[196.97,2.53490501],[196.93,15.26],[196.86,15.19]],[[197.12,2.5347],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.23,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024280820,[[197.05,2.5355],[197.0,84.74275542],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766]],[[197.12,2.5347],[197.14,2.5254],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024281921,[[197.0,84.74275542],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766]],[[197.14,2.5254],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024281922,[[197.0,84.74275542],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766],[196.68,7.3656209]],[[197.14,2.5254],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024282126,[[197.0,84.74275542],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766],[196.9,34.67209477]],[[197.14,2.5254],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.24,5.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024282413,[[197.0,84.74275542],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766],[196.9,34.67209477]],[[197.14,2.5254],[197.15,3.16],[197.16,19.48209477],[197.18,1.2055],[197.31,5.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024282613,[[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766]],[[197.14,4.3759],[197.16,19.48209477],[197.17,2.534],[197.18,1.2055],[197.31,5.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024282817,[[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501],[196.96,0.4766]],[[197.14,4.3759],[197.17,2.534],[197.18,1.2055],[197.19,19.48209477],[197.26,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024283014,[[197.09,2.5349],[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501]],[[197.14,4.3759],[197.18,1.2055],[197.19,19.48209477],[197.26,1.1964],[197.47,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024283218,[[197.09,2.5349],[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501]],[[197.14,4.3759],[197.16,2.5341],[197.18,1.2055],[197.19,19.48209477],[197.26,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024283820,[[197.09,2.5349],[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501]],[[197.14,4.3759],[197.16,2.5341],[197.17,1.1964],[197.18,1.2055],[197.19,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024284324,[[197.1,2.5348],[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501]],[[197.14,4.3759],[197.16,2.5341],[197.17,1.1964],[197.18,1.2055],[197.19,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024285628,[[197.1,2.5348],[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501]],[[197.14,4.3759],[197.17,1.1964],[197.18,1.2055],[197.19,19.48209477],[197.3,2.51334226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024286029,[[197.04,19.48209477],[197.0,65.26066065],[196.98,3.1],[196.97,2.53490501],[196.65,23.62629327]],[[197.14,4.3759],[197.17,1.1964],[197.18,1.2055],[197.19,19.48209477],[197.3,2.51334226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024286328,[[197.1,19.48209477],[197.05,3.1],[197.0,89.81475542],[196.97,2.53490501],[196.95,30.45]],[[197.18,1.2055],[197.25,19.48209477],[197.28,1.1979],[197.3,2.51334226],[197.35,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024286526,[[197.1,19.48209477],[197.07,3.1],[197.0,89.81475542],[196.97,2.53490501],[196.95,30.45]],[[197.18,1.2055],[197.21,3.1],[197.24,1.1865],[197.25,19.48209477],[197.28,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024286729,[[197.07,22.58209477],[197.0,89.81475542],[196.97,2.53490501],[196.92,15.19],[196.73,2.2926209]],[[197.18,1.2055],[197.21,3.1],[197.22,19.48209477],[197.24,1.1865],[197.28,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024286927,[[197.07,22.58209477],[197.0,70.33266065],[196.97,2.53490501],[196.92,15.19],[196.8,19.48209477]],[[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865],[197.28,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024287125,[[197.07,19.48209477],[197.03,3.1],[197.0,70.33266065],[196.97,2.53490501],[196.92,15.19]],[[197.17,1.1979],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024287320,[[197.03,22.58209477],[197.0,70.33266065],[196.97,2.53490501],[196.91,30.45],[196.65,7.4651837]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024287526,[[197.03,22.58209477],[197.0,70.33266065],[196.97,2.53490501],[196.91,30.45],[196.72,2.2926209]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024287938,[[197.1,2.5347],[197.03,22.58209477],[197.0,70.33266065],[196.97,2.53490501],[196.91,30.45]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024288233,[[197.03,22.58209477],[197.0,70.33266065],[196.97,2.53490501],[196.91,30.45],[196.66,2.17985768]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024288428,[[197.03,22.58209477],[197.0,89.81475542],[196.97,2.53490501],[196.91,30.45],[196.71,6.87786271]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024288829,[[197.11,2.5346],[197.03,22.58209477],[197.0,89.81475542],[196.97,2.53490501],[196.91,30.45]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024289626,[[197.03,22.58209477],[197.0,89.81475542],[196.97,2.53490501],[196.91,30.45],[196.72,7.3656209]],[[197.17,3.7319],[197.18,1.2055],[197.19,19.48209477],[197.21,3.1],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024289827,[[197.07,19.48209477],[197.03,3.1],[197.0,24.55409477],[196.97,2.53490501],[196.91,30.45]],[[197.17,1.1979],[197.18,1.2055],[197.22,19.48209477],[197.24,1.1865],[197.5,72.92343662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024290028,[[197.07,19.48209477],[197.03,3.1],[197.0,5.072],[196.97,2.53490501],[196.96,65.75057667]],[[197.17,1.1979],[197.18,4.3055],[197.22,19.48209477],[197.24,1.1865],[197.38,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024290230,[[197.07,19.48209477],[197.03,3.1],[197.0,5.072],[196.97,2.53490501],[196.96,65.75057667]],[[197.17,1.1979],[197.18,4.3055],[197.22,19.48209477],[197.24,1.1865],[197.31,40.54105913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024290723,[[197.11,2.5346],[197.07,19.48209477],[197.03,3.1],[197.0,5.072],[196.97,2.53490501]],[[197.17,3.7319],[197.18,4.3055],[197.22,19.48209477],[197.24,1.1865],[197.31,40.54105913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024291627,[[197.12,2.5346],[197.07,19.48209477],[197.03,3.1],[197.0,5.072],[196.97,2.53490501]],[[197.17,3.7319],[197.18,4.3055],[197.22,19.48209477],[197.24,1.1865],[197.31,40.54105913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024291828,[[197.03,22.58209477],[197.0,5.072],[196.97,2.53490501],[196.95,15.26],[196.91,5.29640058]],[[197.15,2.5343],[197.17,1.1979],[197.18,4.3055],[197.19,19.48209477],[197.24,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292128,[[197.03,22.58209477],[197.0,5.072],[196.97,2.53490501],[196.95,15.26],[196.91,5.29640058]],[[197.17,1.1979],[197.18,4.3055],[197.19,19.48209477],[197.24,1.1865],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292326,[[197.07,2.5352],[197.0,19.48209477],[196.99,3.1],[196.97,2.53490501],[196.94,5.0738]],[[197.15,19.48209477],[197.16,1.1678],[197.17,1.1979],[197.18,4.3055],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292522,[[196.96,85.23267144],[196.94,5.0738],[196.9,19.48209477],[196.81,33.0014],[196.66,2.2926209]],[[197.12,19.48209477],[197.16,1.1678],[197.17,1.1979],[197.18,4.3055],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292721,[[196.96,85.23267144],[196.95,5.60155081],[196.94,5.0738],[196.9,19.48209477],[196.86,5.2977444]],[[197.12,19.48209477],[197.16,1.1678],[197.17,1.1979],[197.18,4.3055],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292722,[[196.96,85.23267144],[196.95,5.60155081],[196.94,5.0738],[196.9,19.48209477],[196.86,5.2977444]],[[197.11,3.1],[197.12,19.48209477],[197.16,1.1678],[197.17,1.1979],[197.18,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024292934,[[197.02,2.5357],[196.96,85.23267144],[196.95,2.50155081],[196.94,8.1738],[196.88,15.21]],[[197.07,2.5352],[197.11,3.1],[197.12,19.48209477],[197.16,1.1678],[197.17,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024293133,[[197.02,2.5357],[196.96,84.75607144],[196.95,2.50155081],[196.94,8.1738],[196.88,15.21]],[[197.07,2.5352],[197.11,3.1],[197.12,19.48209477],[197.16,1.1678],[197.17,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024293428,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.08,19.48209477],[197.11,3.1],[197.16,1.1678],[197.17,1.1979],[197.22,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024293633,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.08,22.01719477],[197.11,3.1],[197.16,1.1678],[197.17,1.1979],[197.22,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024293825,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.07,1.1654],[197.08,19.48209477],[197.11,3.1],[197.16,1.1678],[197.17,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024294028,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.07,2.4179],[197.08,19.48209477],[197.11,3.1],[197.16,1.1678],[197.29,27.07979477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024294228,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.07,2.4179],[197.08,19.48209477],[197.09,2.5351],[197.11,3.1],[197.16,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024294435,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.07,2.4179],[197.08,19.48209477],[197.11,3.1],[197.16,1.1678],[197.33,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024294931,[[197.02,2.5358],[196.94,3.1],[196.93,19.48209477],[196.89,0.478],[196.88,15.21]],[[197.07,2.4179],[197.08,22.01729477],[197.11,3.1],[197.16,1.1678],[197.33,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024295127,[[197.05,2.5354],[196.97,19.48209477],[196.94,3.1],[196.93,2.4733979],[196.9,34.69209477]],[[197.07,2.4179],[197.11,3.1],[197.16,1.1678],[197.33,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024295128,[[197.05,2.5354],[196.97,19.48209477],[196.94,3.1],[196.93,2.4733979],[196.9,34.69209477]],[[197.07,2.4179],[197.11,3.1],[197.12,19.48209477],[197.16,1.1678],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024295321,[[196.97,19.48209477],[196.94,3.1],[196.93,2.4733979],[196.9,34.69209477],[196.62,6.87786271]],[[197.11,3.1],[197.12,19.48209477],[197.16,1.1678],[197.24,344.0],[197.3,2.56532846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024295526,[[196.99,19.48209477],[196.94,3.1],[196.93,2.4733979],[196.9,34.69209477],[196.62,6.87786271]],[[197.11,3.1],[197.12,22.01669477],[197.15,2.4055],[197.16,1.1678],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024295723,[[196.99,19.48209477],[196.94,3.1],[196.93,2.4733979],[196.9,34.69209477],[196.84,20.48881995]],[[197.11,3.1],[197.12,22.01669477],[197.15,2.4055],[197.16,1.1678],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024296029,[[196.99,19.48209477],[196.94,18.31],[196.93,7.5474979],[196.9,19.48209477],[196.87,80.49122394]],[[197.11,3.1],[197.15,2.4055],[197.16,1.1678],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024296030,[[196.99,19.48209477],[196.94,18.31],[196.93,7.5474979],[196.9,19.48209477],[196.87,80.49122394]],[[197.11,3.1],[197.15,4.9397],[197.16,20.64989477],[197.28,344.0],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024296334,[[197.0,3.5781],[196.99,19.48209477],[196.94,15.21],[196.93,7.5474979],[196.9,19.48209477]],[[197.11,3.1],[197.15,2.4055],[197.16,20.64989477],[197.28,344.0],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024296630,[[197.07,2.5351],[197.0,3.5781],[196.99,19.48209477],[196.94,15.21],[196.93,7.5474979]],[[197.11,3.1],[197.13,2.5345],[197.15,2.4055],[197.16,20.64989477],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024296837,[[197.07,2.5351],[197.0,3.5781],[196.99,19.48209477],[196.94,15.21],[196.93,7.5474979]],[[197.11,3.1],[197.15,2.4055],[197.16,20.64989477],[197.28,344.0],[197.41,5.29787882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024297034,[[197.07,2.5351],[197.0,3.5781],[196.99,19.48209477],[196.94,15.21],[196.93,7.5474979]],[[197.11,3.1],[197.15,2.4055],[197.16,20.64989477],[197.28,344.0],[197.35,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024297229,[[197.0,3.5781],[196.99,19.48209477],[196.93,7.5474979],[196.91,15.21],[196.66,2.2926209]],[[197.11,3.1],[197.12,2.5346],[197.15,2.4055],[197.16,20.64989477],[197.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024297535,[[196.93,19.48209477],[196.91,3.1],[196.88,15.21],[196.86,5.0757],[196.7,19.48209477]],[[197.1,19.48209477],[197.11,3.1],[197.15,2.4055],[197.16,1.1678],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024297729,[[196.93,19.48209477],[196.91,3.1],[196.88,0.4781],[196.86,5.0757],[196.81,7.6158]],[[197.1,19.48209477],[197.11,3.1],[197.15,2.4055],[197.16,1.1678],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024297929,[[196.99,2.5362],[196.93,19.48209477],[196.91,3.1],[196.88,0.4781],[196.86,5.0757]],[[197.06,2.5354],[197.1,19.48209477],[197.11,3.1],[197.15,2.4055],[197.16,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024298130,[[196.93,19.48209477],[196.91,3.1],[196.88,0.4781],[196.86,5.0757],[196.61,7.3656209]],[[197.05,4.34],[197.06,2.5354],[197.1,19.48209477],[197.15,1.1708],[197.16,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024298329,[[196.93,19.48209477],[196.91,3.1],[196.88,0.4781],[196.86,5.0757],[196.85,51.73]],[[197.05,4.34],[197.06,2.5354],[197.1,19.48209477],[197.15,1.1708],[197.16,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024298629,[[196.97,19.48209477],[196.93,2.51968865],[196.91,3.1],[196.9,34.69209477],[196.88,0.4781]],[[197.05,1.24],[197.1,19.48209477],[197.15,1.1708],[197.16,1.1678],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024298934,[[196.97,19.48209477],[196.9,34.69209477],[196.88,0.4781]],[[197.15,1.1708],[197.16,1.1678],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024298935,[[196.97,22.58209477],[196.9,34.69209477],[196.88,0.4781],[196.62,2.2926209],[196.57,18.34096725]],[[197.09,3.1],[197.13,19.48209477],[197.14,1.24],[197.15,1.1708],[197.16,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024299135,[[197.04,2.5355],[196.97,22.58209477],[196.9,34.69209477],[196.88,0.4781],[196.67,5.073]],[[197.1,3.1],[197.11,2.5348],[197.13,19.48209477],[197.14,1.24],[197.15,1.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024299436,[[197.04,2.5355],[196.97,22.58209477],[196.95,2.54962821],[196.9,34.69209477],[196.88,0.4781]],[[197.1,3.1],[197.11,2.5348],[197.13,19.48209477],[197.14,1.24],[197.15,1.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024299830,[[196.99,19.48209477],[196.97,3.1],[196.95,2.54962821],[196.9,34.69209477],[196.88,0.4781]],[[197.1,3.1],[197.11,2.5348],[197.13,19.48209477],[197.14,1.24],[197.15,1.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024300025,[[196.99,19.48209477],[196.97,3.1],[196.95,2.54962821],[196.91,20.2844],[196.9,19.48209477]],[[197.1,3.1],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477],[197.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024300226,[[196.99,19.48209477],[196.98,0.4781],[196.97,3.1],[196.95,2.54962821],[196.91,20.2844]],[[197.1,3.1],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477],[197.25,364.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024300425,[[197.02,2.5357],[196.99,19.48209477],[196.98,0.4781],[196.97,3.1],[196.95,2.54962821]],[[197.12,3.1],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477],[197.25,364.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024300625,[[196.99,19.48209477],[196.98,0.4781],[196.97,3.1],[196.95,2.54962821],[196.65,2.1816287]],[[197.12,3.1],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477],[197.25,364.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024300626,[[196.99,19.48209477],[196.98,0.4781],[196.97,3.1],[196.95,2.54962821],[196.65,2.1816287]],[[197.12,3.1],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477],[197.25,349.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024301129,[[197.07,2.5351],[196.99,19.48209477],[196.98,0.4781],[196.97,3.1],[196.95,2.54962821]],[[197.12,3.1],[197.13,2.5346],[197.14,1.24],[197.15,1.1708],[197.16,20.64989477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024301332,[[197.0,34.69209477],[196.98,0.4781],[196.97,8.173],[196.95,2.54962821],[196.92,15.19]],[[197.3,0.02486618],[197.31,41.6043],[197.32,18.77922594],[197.34,354.1276],[197.36,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024301532,[[197.06,19.48209477],[197.0,34.69209477],[196.98,0.4781],[196.97,8.173],[196.95,2.54962821]],[[197.21,32.07174753],[197.29,19.48209477],[197.3,0.02486618],[197.31,41.6043],[197.33,347.96487968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024301737,[[197.11,2.5347],[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.17,2.534],[197.21,26.26109477],[197.29,19.48209477],[197.3,0.02486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024302128,[[197.11,2.5347],[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.17,2.534],[197.21,26.26109477],[197.29,19.48209477],[197.3,15.21486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024302331,[[197.11,2.5347],[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.16,2.5341],[197.21,26.26109477],[197.29,19.48209477],[197.3,15.21486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024302534,[[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781],[196.95,17.73962821]],[[197.21,26.26109477],[197.29,19.48209477],[197.3,0.02486618],[197.31,41.6043],[197.34,28.90682594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024302736,[[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781],[196.95,2.54962821]],[[197.21,26.26109477],[197.29,19.48209477],[197.3,0.02486618],[197.31,41.6043],[197.32,3.96586453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024302935,[[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781],[196.95,2.54962821]],[[197.17,2.5341],[197.21,26.26109477],[197.29,19.48209477],[197.3,0.02486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024303136,[[197.11,2.5346],[197.06,19.48209477],[197.03,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.17,2.5341],[197.21,26.26109477],[197.29,19.48209477],[197.3,15.21486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024303736,[[197.03,22.58209477],[196.98,15.6881],[196.8,32.17519477],[196.64,250.4072],[196.51,31.66943223]],[[197.18,19.48209477],[197.21,6.779],[197.29,34.67209477],[197.3,0.02486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024303939,[[197.08,2.535],[197.03,22.58209477],[196.98,15.6881],[196.9,42.28429477],[196.87,70.59762452]],[[197.14,2.5343],[197.18,19.48209477],[197.21,6.779],[197.29,34.67209477],[197.3,347.992599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024304136,[[197.03,22.58209477],[196.98,15.6881],[196.9,42.28429477],[196.87,70.59762452]],[[197.14,2.5343],[197.18,19.48209477],[197.21,6.779],[197.29,34.67209477],[197.3,347.992599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024304137,[[197.03,22.58209477],[196.98,15.6881],[196.9,42.28429477],[196.87,70.59762452],[196.7,2.2926209]],[[197.14,2.5343],[197.15,3.1],[197.18,19.48209477],[197.21,3.679],[197.29,38.64034995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024304336,[[197.08,2.535],[197.03,22.58209477],[196.98,15.6881],[196.9,42.28429477],[196.87,70.59762452]],[[197.14,2.5343],[197.15,3.1],[197.18,19.48209477],[197.21,3.679],[197.29,38.64034995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024304749,[[197.06,19.48209477],[197.03,3.1],[197.01,15.21],[197.0,19.48209477],[196.98,0.4781]],[[197.15,3.1],[197.21,23.16109477],[197.29,38.64034995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024304750,[[197.06,19.48209477],[197.03,3.1],[197.01,15.21],[197.0,19.48209477],[196.98,0.4781]],[[197.15,3.1],[197.21,23.16109477],[197.29,19.48209477],[197.31,56.7943],[197.32,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024305041,[[197.12,2.5345],[197.06,19.48209477],[197.03,3.1],[197.01,15.21],[197.0,19.48209477]],[[197.15,3.1],[197.21,23.16109477],[197.29,19.48209477],[197.3,359.21486618],[197.31,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024305233,[[197.12,2.5345],[197.06,19.48209477],[197.03,3.1],[197.01,15.21],[197.0,19.48209477]],[[197.15,3.1],[197.17,2.534],[197.21,23.16109477],[197.29,19.48209477],[197.3,15.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024305435,[[197.1,2.5348],[197.06,19.48209477],[197.03,3.1],[196.98,15.6881],[196.95,2.54962821]],[[197.15,3.1],[197.21,23.16109477],[197.29,34.67209477],[197.3,0.02486618],[197.32,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024305634,[[197.1,2.5348],[197.06,19.48209477],[197.03,3.1],[196.98,15.6881],[196.95,2.54962821]],[[197.15,3.1],[197.21,23.16109477],[197.29,34.67209477],[197.3,3.99430914],[197.32,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024305838,[[197.1,2.5348],[197.03,22.58209477],[196.98,15.6881],[196.95,2.54962821],[196.72,2.2926209]],[[197.15,5.6342],[197.18,19.48209477],[197.2,5.81092806],[197.21,3.679],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024306036,[[197.03,22.58209477],[196.98,15.6881],[196.95,2.54962821],[196.72,2.2926209],[196.65,37.16929931]],[[197.15,3.1],[197.18,19.48209477],[197.21,3.679],[197.29,34.67209477],[197.3,3.99430914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024306340,[[197.0,19.48209477],[196.98,3.5781],[196.7,2.2926209],[196.69,6.87786271],[196.66,18.34096725]],[[197.15,22.58209477],[197.21,3.679],[197.22,50.68012925],[197.26,5.0658],[197.29,38.26132071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024306539,[[197.0,19.48209477],[196.98,0.4781],[196.97,3.1],[196.93,2.48848675],[196.92,15.21]],[[197.15,22.58209477],[197.2,19.48209477],[197.21,3.679],[197.22,50.68012925],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024306742,[[197.04,2.5355],[197.0,19.48209477],[196.98,0.4781],[196.97,3.1],[196.93,2.48848675]],[[197.1,2.5349],[197.15,22.58209477],[197.2,19.48209477],[197.21,3.679],[197.22,50.68012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024307241,[[197.07,2.5352],[197.0,19.48209477],[196.98,0.4781],[196.93,17.69848675],[196.9,42.28429477]],[[197.15,22.58209477],[197.2,19.48209477],[197.21,3.679],[197.22,50.68012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024307242,[[197.07,2.5352],[197.0,19.48209477],[196.98,0.4781],[196.93,17.69848675],[196.9,42.28429477]],[[197.12,2.5346],[197.15,19.48209477],[197.2,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024307435,[[197.03,19.48209477],[196.98,18.7881],[196.96,5.0731],[196.94,24.46613373],[196.93,2.48848675]],[[197.16,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024307640,[[197.06,19.48209477],[197.04,3.1],[197.03,2.53083642],[197.0,34.69209477],[196.98,0.4781]],[[197.18,3.1],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,344.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024307840,[[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781],[196.75,2.2926209]],[[197.18,3.1],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,344.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024308240,[[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781],[196.75,2.2926209]],[[197.17,2.5339],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,359.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024308441,[[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781],[196.81,5.073]],[[197.17,5.6339],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,359.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024308638,[[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781],[196.91,15.19]],[[197.17,5.6339],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,359.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024308947,[[197.12,2.5345],[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.17,5.6339],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477],[197.3,359.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024308948,[[197.12,2.5345],[197.06,19.48209477],[197.04,3.1],[197.0,34.69209477],[196.98,0.4781]],[[197.17,3.1],[197.18,2.5338],[197.21,23.16109477],[197.22,35.49012925],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024309843,[[197.06,19.48209477],[197.0,19.48209477],[196.98,0.4781],[196.97,15.21],[196.73,6.87786271]],[[197.17,3.1],[197.21,23.16109477],[197.22,35.49012925],[197.29,34.67209477],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024310149,[[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.97,15.21],[196.8,32.17519477]],[[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024310346,[[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.97,15.21],[196.8,32.17519477]],[[197.17,3.1],[197.18,19.48209477],[197.2,5.82091976],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024310646,[[197.09,2.535],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.97,15.21]],[[197.14,2.5343],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024310845,[[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.97,15.21]],[[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024310846,[[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.97,15.21]],[[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925],[197.34,10.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024311148,[[197.09,2.5349],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.15,2.5342],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024311947,[[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.7,5.073]],[[197.15,2.5342],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024312142,[[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.68,18.34096725]],[[197.14,2.5343],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024312340,[[197.07,2.5352],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.14,2.5343],[197.17,8.92706669],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024312649,[[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781],[196.51,31.66943223]],[[197.14,2.5343],[197.17,8.92706669],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024312848,[[197.09,2.535],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.14,2.5343],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024313050,[[197.09,2.535],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.14,2.5343],[197.17,8.92751016],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024313947,[[197.1,2.5348],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.14,2.5343],[197.17,8.92751016],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024314847,[[197.1,2.5348],[197.04,5.28],[197.03,19.48209477],[197.02,3.1],[196.98,0.4781]],[[197.14,2.5343],[197.17,3.1],[197.18,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024315945,[[197.08,2.535],[197.04,5.28],[197.0,19.48209477],[196.98,0.4781],[196.9,42.30429477]],[[197.11,2.5347],[197.15,19.48209477],[197.17,3.1],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024316146,[[197.04,5.28],[196.98,3.5981],[196.9,22.8222],[196.8,12.6931],[196.66,2.2926209]],[[197.11,3.12],[197.15,19.48209477],[197.2,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024316350,[[197.04,5.28],[196.98,3.5981],[196.97,19.48209477],[196.9,22.8222],[196.8,12.6931]],[[197.11,3.12],[197.15,19.48209477],[197.2,19.48209477],[197.21,3.679],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024316351,[[197.04,5.28],[196.98,3.5981],[196.97,19.48209477],[196.94,9.28790744],[196.9,42.30429477]],[[197.11,3.12],[197.15,19.48209477],[197.2,19.48209477],[197.21,8.746],[197.22,35.49012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024316551,[[197.04,5.28],[196.98,3.5981],[196.97,19.48209477],[196.9,42.30429477],[196.51,69.59838116]],[[197.09,2.535],[197.1,1.2615],[197.11,3.12],[197.12,19.48209477],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024316842,[[197.04,5.28],[196.97,19.48209477],[196.95,3.12],[196.9,42.30429477],[196.65,2.17920965]],[[197.1,2.5349],[197.11,3.12],[197.12,19.48209477],[197.2,19.48209477],[197.21,6.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024317143,[[197.04,5.28],[196.97,19.48209477],[196.95,3.12],[196.91,0.4767],[196.9,42.30429477]],[[197.1,3.7623],[197.11,3.12],[197.12,19.48209477],[197.2,19.48209477],[197.21,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024317542,[[197.04,5.28],[196.95,3.12],[196.93,19.48209477],[196.91,0.4767],[196.9,7.6122]],[[197.09,19.48209477],[197.1,3.7623],[197.11,3.12],[197.2,34.67209477],[197.21,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024317745,[[196.93,19.48209477],[196.91,0.4767],[196.9,7.6122],[196.85,36.52],[196.81,7.6155]],[[197.09,19.48209477],[197.1,3.7623],[197.11,3.12],[197.2,34.67209477],[197.21,349.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024317945,[[196.93,19.48209477],[196.91,3.5967],[196.9,7.6122],[196.88,9.29174286],[196.85,36.52]],[[197.09,19.48209477],[197.1,3.7623],[197.11,3.12],[197.2,34.67209477],[197.21,349.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024317946,[[196.93,19.48209477],[196.91,3.5967],[196.9,7.6122],[196.88,9.29174286],[196.85,36.52]],[[197.09,19.48209477],[197.1,3.7623],[197.11,3.12],[197.2,378.67209477],[197.21,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024318146,[[196.99,2.5361],[196.93,19.48209477],[196.91,3.5967],[196.9,7.6122],[196.85,36.52]],[[197.04,2.5357],[197.09,19.48209477],[197.1,3.7623],[197.11,3.12],[197.2,378.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024318343,[[196.99,2.5361],[196.93,19.48209477],[196.91,3.5967],[196.9,7.6122],[196.85,36.52]],[[197.04,5.6557],[197.09,19.48209477],[197.1,3.7623],[197.2,378.67209477],[197.37,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024318549,[[196.93,19.48209477],[196.91,3.5967],[196.9,7.6122],[196.85,36.52],[196.61,2.2926209]],[[197.04,3.12],[197.09,19.48209477],[197.1,3.7623],[197.2,381.18417529],[197.37,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024318740,[[196.97,2.5364],[196.91,0.4767],[196.9,19.48209477],[196.87,65.30122394],[196.85,36.52]],[[197.02,2.5359],[197.04,3.12],[197.05,19.48209477],[197.1,3.7623],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024318948,[[196.97,2.5364],[196.91,0.4767],[196.9,19.48209477],[196.89,3.12],[196.88,9.28932494]],[[197.02,2.5359],[197.04,3.12],[197.05,19.48209477],[197.1,3.7623],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024319149,[[196.97,2.5364],[196.91,0.4767],[196.9,19.48209477],[196.89,3.12],[196.6,5.073]],[[197.02,2.5359],[197.04,3.12],[197.05,19.48209477],[197.1,3.7623],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024319345,[[196.97,2.5364],[196.91,0.4767],[196.9,19.48209477],[196.89,3.12],[196.88,1.1673]],[[197.02,2.5359],[197.04,3.12],[197.05,19.48209477],[197.1,3.7623],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024319545,[[196.98,0.43],[196.96,2.5366],[196.91,0.4767],[196.9,19.48209477],[196.89,3.12]],[[197.01,2.536],[197.04,3.12],[197.05,19.48209477],[197.1,3.7623],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024319848,[[196.98,0.43],[196.96,2.5366],[196.91,0.4767],[196.9,19.48209477],[196.87,68.42122394]],[[197.01,2.536],[197.04,3.12],[197.1,3.7623],[197.14,36.52],[197.16,20.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024320048,[[197.0,2.5361],[196.98,0.43],[196.91,0.4767],[196.9,19.48209477],[196.87,68.42122394]],[[197.04,5.6556],[197.06,19.48209477],[197.1,3.7623],[197.13,5.83423951],[197.14,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024320344,[[197.0,2.5361],[196.98,0.43],[196.93,19.48209477],[196.91,0.4767],[196.87,68.42122394]],[[197.04,3.12],[197.1,23.24439477],[197.14,36.52],[197.28,18.77922594],[197.32,48.42573892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024320552,[[197.01,2.5359],[196.98,0.43],[196.93,19.48209477],[196.91,0.4767],[196.87,83.63122394]],[[197.04,3.12],[197.06,2.5354],[197.1,23.24439477],[197.14,36.52],[197.28,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024321048,[[196.98,0.43],[196.97,19.48209477],[196.93,3.12],[196.91,0.4767],[196.9,39.76679477]],[[197.06,2.5354],[197.1,23.24439477],[197.14,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024321049,[[196.98,0.43],[196.97,19.48209477],[196.93,3.12],[196.91,0.4767],[196.9,39.76679477]],[[197.06,3.12],[197.1,3.7623],[197.13,19.48209477],[197.14,36.52],[197.22,40.55672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024321245,[[197.0,2.5361],[196.98,0.43],[196.97,19.48209477],[196.93,3.12],[196.91,0.4767]],[[197.06,3.12],[197.1,6.2972],[197.13,19.48209477],[197.14,36.52],[197.22,40.55672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024321445,[[196.98,0.43],[196.97,19.48209477],[196.94,2.50040705],[196.93,3.12],[196.91,0.4767]],[[197.06,3.12],[197.1,6.2972],[197.13,19.48209477],[197.14,36.52],[197.22,40.55672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024321944,[[196.98,0.43],[196.97,19.48209477],[196.94,3.12],[196.91,0.4767],[196.9,24.55679477]],[[197.06,3.12],[197.1,3.7623],[197.13,19.48209477],[197.14,36.52],[197.22,40.55672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024322251,[[196.98,0.43],[196.94,19.48209477],[196.91,0.4767],[196.88,1.1673],[196.86,15.21]],[[197.06,3.12],[197.1,23.24439477],[197.12,5.83073385],[197.14,36.52],[197.19,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024322552,[[196.98,0.43],[196.97,2.5364],[196.94,19.48209477],[196.91,0.4767],[196.9,3.12]],[[197.06,3.12],[197.07,19.48209477],[197.1,3.7623],[197.14,36.52],[197.17,20.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024322745,[[196.98,0.43],[196.97,2.5364],[196.91,0.4767],[196.9,22.60209477],[196.55,2.2926209]],[[197.06,3.12],[197.07,19.48209477],[197.1,3.7623],[197.14,36.52],[197.17,20.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323147,[[196.98,0.43],[196.97,2.5364],[196.91,0.4767],[196.9,22.60209477],[196.56,5.073]],[[197.06,3.12],[197.07,19.48209477],[197.1,3.7623],[197.14,36.52],[197.17,20.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323342,[[196.98,2.9663],[196.91,0.4767],[196.9,22.60209477],[196.76,15.19],[196.58,5.073]],[[197.02,2.536],[197.06,3.12],[197.07,19.48209477],[197.1,3.7623],[197.14,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323552,[[196.98,0.43],[196.91,0.4767],[196.9,19.48209477],[196.83,22.84763086],[196.76,15.19]],[[197.03,19.48209477],[197.06,3.12],[197.1,23.24439477],[197.14,36.52],[197.26,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323746,[[196.98,0.43],[196.87,22.60209477],[196.83,20.2864],[196.72,7.6191],[196.64,25.4072]],[[197.03,19.48209477],[197.06,3.12],[197.1,23.24439477],[197.14,36.52],[197.26,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323747,[[196.98,0.43],[196.87,22.60209477],[196.83,20.2864],[196.72,7.6191],[196.64,25.4072]],[[197.03,19.48209477],[197.06,3.12],[197.1,23.24439477],[197.14,51.71],[197.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323945,[[196.87,22.60209477],[196.86,1.2424],[196.83,20.2864],[196.72,44.1591],[196.64,25.4072]],[[197.03,19.48209477],[197.06,3.12],[197.1,23.24439477],[197.14,51.71],[197.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024323946,[[196.87,22.60209477],[196.86,1.2424],[196.83,20.2864],[196.72,44.1591],[196.64,25.4072]],[[196.98,2.5364],[197.02,3.683],[197.03,19.48209477],[197.06,3.12],[197.1,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024324147,[[196.87,19.48209477],[196.86,1.2424],[196.83,5.0764],[196.76,5.30097235],[196.72,44.1591]],[[197.02,3.683],[197.1,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024324148,[[196.87,19.48209477],[196.86,1.2424],[196.83,5.0764],[196.76,5.30097235],[196.72,44.1591]],[[196.97,3.12],[197.0,19.48209477],[197.02,3.683],[197.1,19.48209477],[197.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024324342,[[196.86,1.2424],[196.84,84.7901257],[196.81,3.77523973],[196.72,44.1591],[196.66,15.19]],[[196.97,3.12],[197.0,19.48209477],[197.02,3.683],[197.1,19.48209477],[197.13,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024324547,[[196.86,1.2424],[196.84,84.7901257],[196.82,3.12],[196.81,1.1967],[196.78,15.21]],[[196.96,2.5367],[196.97,3.12],[197.0,19.48209477],[197.02,3.683],[197.1,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024324755,[[196.86,1.2424],[196.84,84.7901257],[196.81,1.1967],[196.78,17.7984328],[196.53,2.2926209]],[[196.97,3.12],[197.0,19.48209477],[197.02,3.683],[197.1,19.48209477],[197.19,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325053,[[196.81,20.67879477],[196.78,3.12],[196.75,2.47959595],[196.72,36.54],[196.52,2.2926209]],[[196.94,19.48209477],[196.97,22.60209477],[197.02,3.683],[197.08,35.51611073],[197.1,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325251,[[196.81,20.67879477],[196.78,3.12],[196.76,1.2424],[196.72,36.54],[196.7,24.56199477]],[[196.94,19.48209477],[196.97,22.60209477],[197.02,3.683],[197.04,5.0713],[197.08,50.70611073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325559,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.72,36.54],[196.7,24.56199477]],[[196.89,2.5375],[196.93,2.4334],[196.94,19.48209477],[196.97,22.60209477],[197.04,5.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325759,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,1.1623],[196.72,36.54]],[[196.88,3.12],[196.89,2.5375],[196.93,2.4334],[196.94,19.48209477],[196.97,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325956,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,1.1623],[196.72,36.54]],[[196.88,3.12],[196.93,2.4334],[196.94,19.48209477],[196.97,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024325957,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,1.1623],[196.72,36.54]],[[196.88,3.12],[196.91,19.48209477],[196.93,2.4334],[196.97,19.48209477],[197.05,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024326147,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,1.1623],[196.72,36.54]],[[196.88,5.6577],[196.91,19.48209477],[196.93,2.4334],[196.97,19.48209477],[197.05,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024326350,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,1.1623],[196.6,71.21209477]],[[196.88,3.12],[196.91,19.48209477],[196.93,2.4334],[196.97,19.48209477],[197.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024326652,[[196.78,19.48209477],[196.76,1.2424],[196.75,3.12],[196.73,3.65078066],[196.62,25.4263525]],[[196.88,3.12],[196.91,19.48209477],[196.93,2.4334],[196.97,19.48209477],[197.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024326953,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12],[196.73,3.65078066]],[[196.88,3.12],[196.91,19.48209477],[196.93,2.4334],[196.97,19.48209477],[197.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024327154,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,3.65078066],[196.62,40.6163525]],[[196.88,3.12],[196.93,2.4334],[196.97,19.48209477],[197.05,344.0],[197.2,21.9987394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024327361,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12],[196.73,3.65078066]],[[196.88,3.12],[196.93,2.4334],[196.97,19.48209477],[197.05,344.0],[197.16,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024327548,[[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12],[196.73,3.65078066]],[[196.88,3.12],[196.93,2.4334],[196.97,19.48209477],[197.04,35.52271611],[197.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024327860,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.97,19.48209477],[197.04,35.52271611],[197.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024328056,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,2.4334],[196.97,19.48209477],[197.04,35.52271611],[197.08,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024328449,[[196.87,2.5378],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,2.4334],[196.97,19.48209477],[197.08,15.19],[197.17,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024329155,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.96,1.2282],[196.97,19.48209477],[197.08,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024330362,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.96,1.2282],[196.97,19.48209477],[197.0,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024330762,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.96,1.2282],[196.97,19.48209477],[197.19,10.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024331065,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.96,1.2282],[196.97,19.48209477],[197.19,28.91422594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024331263,[[196.86,2.5379],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.94,19.48209477],[196.96,1.2282],[196.97,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024332361,[[196.87,2.5378],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.88,3.12],[196.93,4.9704],[196.94,19.48209477],[196.96,1.2282],[196.97,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024332755,[[196.87,2.5378],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.9,3.12],[196.92,2.5372],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024332955,[[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.9,3.12],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024332956,[[196.84,2.5382],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.75,3.12]],[[196.9,3.12],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282],[197.04,35.52190626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024333153,[[196.84,2.5382],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.74,3.12]],[[196.9,3.12],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282],[197.04,35.52190626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024333357,[[196.84,2.5382],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.74,3.12]],[[196.9,5.6575],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282],[197.04,35.52190626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024333553,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.6,71.21209477],[196.4,331.52]],[[196.9,3.12],[196.91,19.48209477],[196.93,2.4334],[196.96,1.2282],[197.04,35.52190626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024333760,[[196.83,2.5383],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.9,3.12],[196.91,19.48209477],[196.93,2.4334],[196.96,1.2282],[197.04,35.52190626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024333958,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[196.72,2.53837223]],[[196.89,2.5376],[196.9,3.12],[196.91,19.48209477],[196.93,2.4334],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024334367,[[196.83,2.5382],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.89,2.5376],[196.9,3.12],[196.91,19.48209477],[196.93,2.4334],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024334660,[[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[196.62,40.6163525]],[[196.9,3.12],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282],[197.05,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024334969,[[196.86,2.5379],[196.78,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.9,3.12],[196.92,2.5372],[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024335462,[[196.82,2.5384],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.93,2.4334],[196.94,19.48209477],[196.96,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024335463,[[196.82,2.5384],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.93,2.4334],[196.94,2.537],[196.96,1.2282],[197.2,27.30193325],[197.26,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024335668,[[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[196.42,2.2926209]],[[196.92,3.12],[196.93,2.4334],[196.94,2.537],[196.96,1.2282],[197.19,28.91422594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024335868,[[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[196.42,2.2926209]],[[196.92,3.12],[196.93,2.4334],[196.96,1.2282],[197.19,10.135],[197.2,46.08115919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024336067,[[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[196.67,5.3032612]],[[196.92,3.12],[196.93,2.4334],[196.96,1.2282],[197.19,10.135],[197.2,46.08115919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024336665,[[196.87,2.5377],[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823]],[[196.92,3.12],[196.93,4.9705],[196.96,1.2282],[197.19,10.135],[197.2,27.30193325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024336865,[[196.81,19.48209477],[196.77,0.3925],[196.76,1.2424],[196.73,4.2823],[195.97,114.68049907]],[[196.92,3.12],[196.93,2.4334],[196.96,1.2282],[197.1,19.48209477],[197.12,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024337069,[[196.85,19.48209477],[196.82,1.2236],[196.79,3.12],[196.77,0.3925],[196.76,6.3207]],[[196.93,3.12],[196.96,1.2282],[197.0,19.48209477],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024337262,[[196.85,19.48209477],[196.82,1.2236],[196.8,19.48209477],[196.79,3.12],[196.77,0.3925]],[[197.0,19.48209477],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024337263,[[196.85,19.48209477],[196.82,1.2236],[196.8,19.48209477],[196.79,3.12],[196.77,0.3925]],[[197.0,19.48209477],[197.03,2.457],[197.1,19.48209477],[197.12,5.0694],[197.14,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024337464,[[196.86,1.1953],[196.85,19.48209477],[196.82,3.77416541],[196.8,19.48209477],[196.79,3.12]],[[196.99,3.12],[197.0,19.48209477],[197.03,3.6582],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024337871,[[196.94,2.5368],[196.86,1.1953],[196.85,19.48209477],[196.82,3.77416541],[196.8,19.48209477]],[[196.99,3.12],[197.0,22.01829477],[197.03,3.6582],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338071,[[196.86,1.1953],[196.85,19.48209477],[196.82,3.77416541],[196.8,19.48209477]],[[196.99,3.12],[197.0,22.01829477],[197.03,3.6582],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338072,[[196.88,19.48209477],[196.86,1.1953],[196.85,3.12],[196.82,3.77416541],[196.8,19.48209477]],[[196.99,3.12],[197.03,3.6582],[197.04,55.00400103],[197.1,19.48209477],[197.12,5.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338368,[[196.98,2.5364],[196.91,19.48209477],[196.87,0.3928],[196.86,1.1953],[196.85,3.12]],[[197.03,3.6582],[197.04,38.05750626],[197.07,19.48209477],[197.19,5.0676],[197.27,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338568,[[196.98,2.5364],[196.91,19.48209477],[196.87,0.3928],[196.86,1.1953],[196.85,3.12]],[[197.01,3.12],[197.03,3.6582],[197.04,38.05750626],[197.07,19.48209477],[197.19,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338769,[[196.88,19.48209477],[196.87,0.3928],[196.86,1.1953],[196.85,3.12],[196.8,19.48209477]],[[197.01,3.12],[197.03,3.6582],[197.04,55.00400103],[197.07,19.48209477],[197.19,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024338963,[[196.93,2.5369],[196.87,0.3928],[196.86,1.1953],[196.85,22.60209477],[196.8,19.48209477]],[[196.99,2.5363],[197.01,22.60209477],[197.03,3.6582],[197.04,35.52190626],[197.07,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024339170,[[196.87,0.3928],[196.86,1.1953],[196.85,22.60209477],[196.8,19.48209477],[196.71,7.6193]],[[197.01,22.60209477],[197.03,3.6582],[197.07,19.48209477],[197.13,5.069],[197.14,51.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024339369,[[196.87,0.3928],[196.86,1.1953],[196.85,22.60209477],[196.8,19.48209477],[196.71,22.8093]],[[197.01,22.60209477],[197.03,3.6582],[197.07,19.48209477],[197.12,15.19],[197.13,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024339966,[[196.92,2.537],[196.87,0.3928],[196.86,1.1953],[196.85,22.60209477],[196.8,19.48209477]],[[196.98,2.5364],[197.01,22.60209477],[197.03,3.6582],[197.07,19.48209477],[197.12,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024340168,[[196.92,2.537],[196.86,1.1953],[196.85,22.60209477],[196.8,19.48209477]],[[196.98,2.5364],[197.01,22.60209477],[197.03,3.6582],[197.07,19.48209477],[197.12,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024340169,[[196.92,2.537],[196.86,1.1953],[196.85,22.60209477],[196.82,6.3003],[196.81,65.32539695]],[[196.98,2.5364],[197.01,22.60209477],[197.03,3.6582],[197.07,19.48209477],[197.12,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024340469,[[196.88,2.5376],[196.86,1.1953],[196.85,3.12],[196.82,1.2236],[196.81,65.71819695]],[[196.94,2.537],[196.98,19.48209477],[197.01,3.12],[197.03,3.6582],[197.07,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024340674,[[196.88,2.5376],[196.82,1.2236],[196.81,88.24029172],[196.7,34.69209477],[196.44,2.18527173]],[[196.94,5.577],[196.98,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.23,255.91222594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024340879,[[196.82,1.2236],[196.81,88.24029172],[196.76,1.1762],[196.7,34.69209477],[196.44,2.18527173]],[[196.94,5.577],[196.98,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.22,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024341171,[[196.85,19.48209477],[196.82,3.80118571],[196.81,68.75819695],[196.76,1.1762],[196.7,49.88209477]],[[196.94,3.04],[196.98,22.01859477],[197.03,3.6582],[197.07,19.48209477],[197.1,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024341377,[[196.85,19.48209477],[196.82,1.2236],[196.81,68.75819695],[196.8,19.48209477],[196.76,1.1762]],[[196.98,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.1,15.19],[197.26,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024341676,[[196.85,19.48209477],[196.82,3.70090537],[196.81,68.75819695],[196.76,1.1762],[196.72,17.72837223]],[[196.97,3.04],[197.01,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.14,87.21440609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024341877,[[196.85,19.48209477],[196.82,3.70090537],[196.81,68.75819695],[196.72,17.72837223]],[[196.97,3.04],[197.01,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.14,87.21440609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024341878,[[196.86,1.1762],[196.85,19.48209477],[196.82,3.70090537],[196.81,68.75819695],[196.8,19.48209477]],[[196.97,3.04],[197.01,19.48209477],[197.03,3.6582],[197.07,19.48209477],[197.14,72.02440609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024342067,[[196.88,19.48209477],[196.86,1.1762],[196.82,3.70090537],[196.81,73.83529695],[196.8,19.48209477]],[[197.03,3.6582],[197.04,19.48209477],[197.07,19.48209477],[197.14,72.02440609],[197.28,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024342270,[[196.91,19.48209477],[196.87,3.04],[196.86,1.1762],[196.82,3.70090537],[196.81,86.00529695]],[[197.02,3.04],[197.03,3.6582],[197.07,19.48209477],[197.14,72.02440609],[197.19,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024342575,[[197.0,2.5361],[196.95,19.48209477],[196.87,3.04],[196.86,1.1762],[196.82,18.91090537]],[[197.07,2.5353],[197.1,19.48209477],[197.14,35.50440609],[197.2,24.54939477],[197.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024342876,[[196.95,19.48209477],[196.94,2.49050683],[196.93,3.04],[196.9,19.48209477],[196.87,5.0754]],[[197.07,3.04],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202],[197.19,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024343169,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.94,2.57530084],[196.93,3.04]],[[197.08,3.04],[197.09,2.535],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024343374,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.94,2.57530084]],[[197.08,3.04],[197.09,2.535],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024343574,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.65,5.073]],[[197.08,3.04],[197.09,2.535],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024344080,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.08,5.5751],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024344275,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.08,5.5751],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202],[197.37,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024344577,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.08,5.5751],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024345575,[[197.03,2.5357],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.08,3.04],[197.1,19.48209477],[197.12,2.4441],[197.13,1.2202],[197.63,93.76592614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024345779,[[197.04,2.5355],[196.98,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.09,3.04],[197.1,2.535],[197.12,2.4441],[197.13,20.70229477],[197.28,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024345972,[[197.01,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692],[196.82,32.87730537]],[[197.09,3.04],[197.12,2.4441],[197.13,20.70229477],[197.38,5.29828212],[197.41,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024346172,[[197.01,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692],[196.9,34.69209477]],[[197.09,3.04],[197.12,2.4441],[197.13,20.70229477],[197.27,5.0654],[197.38,24.07750806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024346371,[[197.06,2.5352],[197.01,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,5.58686692]],[[197.09,3.04],[197.12,4.9787],[197.13,20.70229477],[197.27,5.0654],[197.37,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024346776,[[197.08,2.5351],[197.01,19.48209477],[196.96,1.1762],[196.95,1.6595],[196.93,2.54686692]],[[197.13,4.2602],[197.14,2.5343],[197.17,19.48209477],[197.27,5.0654],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024347076,[[197.08,2.5351],[197.01,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.13,3.04],[197.17,19.48209477],[197.18,3.6401],[197.27,5.0654],[197.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024347272,[[197.09,2.5349],[197.04,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.16,2.5342],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654],[197.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024347477,[[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.14,3.04],[197.16,2.5342],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024347875,[[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.15,3.04],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654],[197.35,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024348083,[[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.15,3.04],[197.17,2.5339],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024348278,[[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762],[196.95,1.6595]],[[197.15,3.04],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024348590,[[197.1,2.5348],[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762]],[[197.15,3.04],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654],[197.42,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024348976,[[197.04,19.48209477],[197.0,19.48209477],[196.99,3.04],[196.96,1.1762],[195.3,48.90754308]],[[197.15,5.5742],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654],[197.42,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024349173,[[197.04,19.48209477],[196.99,3.04],[196.96,1.1762],[196.81,15.19],[196.8,27.09829477]],[[197.15,3.04],[197.18,3.6401],[197.2,19.48209477],[197.27,5.0654],[197.41,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024349372,[[197.01,19.48209477],[196.99,3.04],[196.96,1.1762],[196.81,15.19],[196.8,27.09829477]],[[197.15,3.04],[197.18,3.6401],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024349373,[[197.01,19.48209477],[196.99,3.04],[196.96,1.1762],[196.81,15.19],[196.8,27.09829477]],[[197.15,3.04],[197.17,19.48209477],[197.18,3.6401],[197.27,5.0654],[197.31,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024349579,[[197.05,2.5354],[197.01,19.48209477],[196.99,3.04],[196.96,1.1762],[196.81,15.19]],[[197.12,2.5346],[197.15,3.04],[197.17,19.48209477],[197.18,3.6401],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024349887,[[196.98,19.48209477],[196.96,1.1762],[196.9,19.48209477],[196.87,15.21],[196.81,15.19]],[[197.14,19.48209477],[197.15,3.04],[197.18,3.6401],[197.2,19.48209477],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024350183,[[197.04,2.5356],[196.98,19.48209477],[196.97,3.02],[196.96,1.1762],[196.9,19.48209477]],[[197.1,2.5349],[197.14,19.48209477],[197.15,3.04],[197.18,3.6401],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024350382,[[196.98,19.48209477],[196.96,1.1762],[196.9,19.48209477],[196.87,20.2855],[196.8,42.28829477]],[[197.09,3.02],[197.11,19.48209477],[197.18,3.6401],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024350577,[[196.96,1.1762],[196.95,21.14159477],[196.94,3.02],[196.9,19.48209477],[196.87,20.2855]],[[197.09,5.555],[197.11,19.48209477],[197.18,3.6401],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024350974,[[196.96,1.1762],[196.95,21.14159477],[196.94,3.02],[196.9,19.48209477],[196.87,20.2855]],[[197.09,3.02],[197.11,19.48209477],[197.18,3.6401],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024351180,[[196.96,1.1762],[196.95,21.14159477],[196.94,3.02],[196.9,19.48209477],[196.87,20.2855]],[[197.08,2.5351],[197.09,3.02],[197.11,19.48209477],[197.18,3.6401],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024351576,[[196.96,1.1762],[196.95,1.2666],[196.83,15.21],[196.77,36.56],[196.65,25.4057]],[[197.08,19.48209477],[197.09,3.02],[197.18,3.6401],[197.2,24.54939477],[197.21,2.55076728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024351783,[[196.95,1.2666],[196.94,19.48209477],[196.88,3.4116],[196.83,15.21],[196.8,24.55949477]],[[197.07,3.6553],[197.08,19.48209477],[197.09,3.02],[197.2,24.54939477],[197.22,35.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024351978,[[196.95,1.2666],[196.94,19.48209477],[196.92,2.53960419],[196.9,1.1643],[196.88,3.4116]],[[197.07,3.6553],[197.08,19.48209477],[197.09,3.02],[197.2,24.54939477],[197.22,35.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024352381,[[196.97,19.48209477],[196.95,1.2666],[196.94,3.02],[196.92,2.53960419],[196.9,20.64639477]],[[197.09,3.02],[197.1,2.5348],[197.11,19.48209477],[197.2,24.54939477],[197.22,35.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024352680,[[196.97,19.48209477],[196.95,1.2666],[196.94,3.02],[196.92,2.53960419],[196.9,20.64639477]],[[197.09,3.02],[197.1,2.5348],[197.11,19.48209477],[197.18,3.6553],[197.2,24.54939477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024352882,[[197.04,2.5355],[197.0,19.48209477],[196.95,1.2666],[196.94,3.02],[196.92,2.53960419]],[[197.11,5.5548],[197.14,19.48209477],[197.18,3.6553],[197.2,19.48209477],[197.39,59.53906307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024353077,[[197.03,19.48209477],[197.0,3.02],[196.95,1.2666],[196.94,15.21],[196.92,7.61370419]],[[197.14,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024353282,[[197.03,19.48209477],[197.01,1.652],[197.0,3.02],[196.95,1.2666],[196.94,15.21]],[[197.14,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024354078,[[197.03,19.48209477],[197.01,1.652],[197.0,3.02],[196.95,1.2666],[196.93,15.21]],[[197.14,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024354281,[[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02],[196.93,15.21]],[[197.14,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,363.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024354882,[[197.09,2.5349],[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02]],[[197.14,3.02],[197.15,2.5342],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024355381,[[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02],[196.92,22.80370419]],[[197.14,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024355587,[[197.11,2.5347],[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02]],[[197.16,2.5341],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024355888,[[197.11,2.5347],[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02]],[[197.16,5.5541],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024356389,[[197.04,1.1976],[197.03,19.48209477],[197.01,1.652],[197.0,3.02],[196.66,2.2926209]],[[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,5.0654],[197.29,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024356882,[[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.92,7.61370419],[196.81,5.29653493]],[[197.11,2.5348],[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024357188,[[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597],[196.92,7.61370419]],[[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024357391,[[197.07,2.5351],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597]],[[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554],[197.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024357392,[[197.07,2.5351],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597]],[[197.13,2.5345],[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024357690,[[197.07,2.5351],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597]],[[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024357891,[[197.07,2.5351],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597]],[[197.14,2.5344],[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024358096,[[197.07,2.5351],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,16.8597]],[[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554],[197.41,5.2970724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024358477,[[197.04,2.5355],[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,1.6497]],[[197.1,2.5349],[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024358683,[[197.01,1.2604],[197.0,19.48209477],[196.99,3.02],[196.94,1.6497],[196.93,15.21]],[[197.1,2.5349],[197.16,3.02],[197.18,3.6553],[197.2,19.48209477],[197.27,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024359487,[[197.01,1.2604],[197.0,19.48209477],[196.94,1.6497],[196.91,15.21],[196.69,225.0]],[[197.1,3.02],[197.18,3.6553],[197.2,19.48209477],[197.22,50.68393276],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024359789,[[196.97,19.48209477],[196.94,1.6497],[196.85,15.19],[196.69,225.0],[196.63,25.4082]],[[197.1,3.02],[197.18,3.6553],[197.2,19.48209477],[197.22,50.68393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024359790,[[196.97,19.48209477],[196.94,1.6497],[196.85,15.19],[196.69,225.0],[196.63,25.4082]],[[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477],[197.22,35.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024359988,[[197.01,2.5359],[196.97,19.48209477],[196.95,4.1933],[196.94,1.6497],[196.7,21.66886132]],[[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477],[197.21,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360183,[[196.97,19.48209477],[196.95,4.1933],[196.94,1.6497],[196.7,21.66886132],[196.56,18.34096725]],[[197.07,2.5352],[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360391,[[196.97,19.48209477],[196.95,4.1933],[196.94,1.6497],[196.7,21.66886132],[196.61,576.2926209]],[[197.07,2.5352],[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360585,[[196.97,19.48209477],[196.95,4.1933],[196.94,1.6497],[196.89,80.50849675],[196.7,21.66886132]],[[197.07,2.5352],[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360786,[[196.95,4.1933],[196.94,1.6497],[196.89,80.50849675],[196.7,21.66886132]],[[197.07,2.5352],[197.1,3.02],[197.11,19.48209477],[197.18,3.6553],[197.2,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360787,[[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537],[196.77,44.1773]],[[197.05,2.5355],[197.1,3.02],[197.11,19.48209477],[197.18,18.8453],[197.2,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024360988,[[196.95,4.1933],[196.94,21.13179477],[196.92,2.4737722],[196.89,80.50849675],[196.82,17.66730537]],[[197.05,2.5355],[197.09,3.7175],[197.1,3.02],[197.11,19.48209477],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024361384,[[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537],[196.7,21.66909111]],[[197.08,19.48209477],[197.09,3.7175],[197.1,3.02],[197.18,15.19],[197.22,379.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024361690,[[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537],[196.7,21.66909111]],[[197.05,2.5355],[197.08,19.48209477],[197.09,3.7175],[197.1,3.02],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024362090,[[196.99,2.5361],[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537]],[[197.05,2.5355],[197.08,19.48209477],[197.09,3.7175],[197.1,3.02],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024362689,[[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537],[111.0,2.0]],[[197.05,2.5355],[197.08,19.48209477],[197.09,3.7175],[197.1,3.02],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024362881,[[197.0,2.5361],[196.95,4.1933],[196.94,21.13179477],[196.89,80.50849675],[196.82,17.66730537]],[[197.05,2.5355],[197.08,19.48209477],[197.09,3.7175],[197.1,3.02],[197.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024363082,[[196.95,4.1933],[196.94,23.62662359],[196.9,19.48209477],[196.89,80.50849675],[196.86,22.8037]],[[197.08,2.5351],[197.09,3.7175],[197.1,3.02],[197.12,19.48209477],[197.21,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024363286,[[196.97,19.48209477],[196.95,4.1933],[196.94,4.14452882],[196.91,15.21],[196.9,19.48209477]],[[197.09,3.7175],[197.1,3.02],[197.12,19.48209477],[197.21,20.257],[197.4,63.67670384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024363490,[[197.03,2.5357],[196.97,19.48209477],[196.95,4.1933],[196.94,4.14452882],[196.91,15.21]],[[197.09,3.7175],[197.1,3.02],[197.12,19.48209477],[197.21,20.257],[197.4,63.67670384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024363695,[[197.0,19.48209477],[196.95,19.4033],[196.94,4.14452882],[196.91,5.0744],[196.9,34.67209477]],[[197.22,35.49393276],[197.29,363.48209477],[197.39,32.13819477],[197.4,58.60370384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024363881,[[197.0,19.48209477],[196.95,19.4033],[196.94,4.14452882],[196.91,5.0744],[196.9,34.67209477]],[[197.18,26.15979477],[197.22,35.49393276],[197.27,5.0654],[197.29,363.48209477],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024364084,[[197.07,2.5351],[197.0,19.48209477],[196.95,19.4033],[196.94,4.14452882],[196.91,5.0744]],[[197.18,26.15979477],[197.22,35.49393276],[197.26,15.19],[197.27,5.0654],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024364491,[[197.08,2.5351],[197.0,19.48209477],[196.95,19.4033],[196.94,4.14452882],[196.91,5.0744]],[[197.13,2.5345],[197.18,26.15979477],[197.22,35.49393276],[197.26,15.19],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024364684,[[197.08,2.5351],[197.01,3.02],[197.0,19.48209477],[196.95,16.3833],[196.94,4.14452882]],[[197.13,2.5345],[197.18,26.15979477],[197.22,35.49393276],[197.26,15.19],[197.27,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024365386,[[197.06,2.5353],[197.01,3.02],[197.0,19.48209477],[196.95,16.3833],[196.94,4.14452882]],[[197.11,2.5347],[197.14,19.48209477],[197.18,26.15979477],[197.22,35.49393276],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024365586,[[197.01,3.02],[197.0,19.48209477],[196.95,1.1733],[196.94,4.14452882],[196.92,15.21]],[[197.12,3.02],[197.14,19.48209477],[197.18,26.15979477],[197.22,35.49393276],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024365587,[[197.01,3.02],[197.0,19.48209477],[196.95,1.1733],[196.94,4.14452882],[196.92,15.21]],[[197.12,3.02],[197.14,19.48209477],[197.18,23.13979477],[197.22,35.49393276],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024365987,[[197.0,19.48209477],[196.97,3.02],[196.95,1.1733],[196.94,4.14452882],[196.92,15.21]],[[197.12,3.02],[197.14,19.48209477],[197.18,23.13979477],[197.22,35.49393276],[197.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024366198,[[197.0,19.48209477],[196.95,1.1733],[196.94,4.14452882],[196.92,15.21],[196.73,5.073]],[[197.1,2.5349],[197.12,3.02],[197.14,19.48209477],[197.18,23.13979477],[197.22,35.49393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024366487,[[196.95,1.1733],[196.94,1.6497],[196.93,2.52780533],[196.7,21.66853796],[196.63,32.28606271]],[[197.11,19.48209477],[197.12,3.02],[197.18,23.13979477],[197.19,51.75],[197.21,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024366688,[[196.95,1.1733],[196.94,24.15179477],[196.93,2.52780533],[196.9,5.78975673],[196.88,15.21]],[[197.06,2.5354],[197.09,2.5087],[197.11,19.48209477],[197.12,3.02],[197.18,20.64509477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024366888,[[196.95,1.1733],[196.94,24.15179477],[196.93,2.52780533],[196.88,15.21],[196.61,574.0]],[[197.06,2.5354],[197.09,2.5087],[197.11,19.48209477],[197.18,20.64509477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024366889,[[196.95,1.1733],[196.94,24.15179477],[196.93,2.52780533],[196.88,15.21],[196.61,574.0]],[[197.06,5.5554],[197.09,2.5087],[197.1,1.1627],[197.11,19.48209477],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024367091,[[196.95,1.1733],[196.94,23.76029477],[196.93,2.52780533],[196.88,15.21],[196.81,5.29922339]],[[197.06,5.5554],[197.09,2.5087],[197.1,1.1627],[197.11,19.48209477],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024367294,[[196.95,1.1733],[196.94,23.76029477],[196.93,2.52780533],[196.89,65.68939675],[196.88,15.21]],[[197.06,5.5554],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024367595,[[196.95,1.1733],[196.94,23.76029477],[196.89,65.68939675],[196.88,15.21],[196.82,17.66730537]],[[197.06,5.5554],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024367796,[[197.0,2.536],[196.95,1.1733],[196.94,23.76029477],[196.89,65.68939675],[196.88,15.21]],[[197.06,5.5554],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024368691,[[196.98,2.5363],[196.95,1.1733],[196.94,23.76029477],[196.89,65.68939675],[196.82,2.47730537]],[[197.06,5.5554],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.18,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024368692,[[196.98,2.5363],[196.95,1.1733],[196.94,23.76029477],[196.89,65.68939675],[196.82,2.47730537]],[[197.04,2.5357],[197.06,3.02],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024368995,[[196.98,2.5363],[196.91,19.48209477],[196.89,65.68939675],[196.85,22.824],[196.82,2.47730537]],[[197.06,3.02],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024369190,[[196.98,2.5363],[196.91,19.48209477],[196.9,3.02],[196.89,65.68939675],[196.86,2.3419]],[[197.03,2.5358],[197.06,3.02],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024369791,[[196.98,2.5363],[196.91,19.48209477],[196.9,3.02],[196.89,65.68939675],[196.86,2.3419]],[[197.06,3.02],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627],[197.38,85.5344446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024369998,[[196.94,19.48209477],[196.92,2.56636679],[196.9,3.02],[196.89,65.68939675],[196.86,2.3419]],[[197.05,2.98],[197.07,2.5353],[197.08,19.48209477],[197.09,2.5087],[197.1,1.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024370193,[[196.94,19.48209477],[196.9,37.71209477],[196.89,65.68939675],[196.86,2.3419],[196.85,7.614]],[[197.05,2.98],[197.09,2.5087],[197.1,1.1627],[197.11,19.48209477],[197.25,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024370392,[[196.97,19.48209477],[196.94,2.5706943],[196.9,37.71209477],[196.89,65.68939675],[196.86,2.3419]],[[197.05,2.98],[197.09,2.5087],[197.1,1.1627],[197.11,19.48209477],[197.25,26.37812594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024370595,[[197.06,2.5353],[196.97,19.48209477],[196.96,2.98],[196.95,2.3419],[196.91,5.0745]],[[197.09,5.4887],[197.1,1.1627],[197.11,2.5347],[197.14,19.48209477],[197.25,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024370802,[[197.06,2.5353],[197.0,19.48209477],[196.96,2.98],[196.95,4.88290609],[196.91,5.0745]],[[197.09,2.98],[197.1,1.1627],[197.11,2.5347],[197.14,19.48209477],[197.25,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024370989,[[197.06,2.5353],[197.0,19.48209477],[196.96,2.98],[196.95,4.88290609],[196.91,5.0745]],[[197.09,2.98],[197.1,1.1627],[197.11,2.5347],[197.14,19.48209477],[197.17,2.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024371298,[[197.06,2.5353],[197.0,19.48209477],[196.96,2.98],[196.95,4.88290609],[196.91,5.0745]],[[197.11,2.5347],[197.14,19.48209477],[197.17,2.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024371299,[[197.06,2.5353],[197.0,19.48209477],[196.96,2.98],[196.95,4.88290609],[196.91,5.0745]],[[197.11,2.5347],[197.14,19.48209477],[197.17,2.4682],[197.28,362.77922594],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024371499,[[197.06,2.5353],[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609]],[[197.11,5.5147],[197.14,19.48209477],[197.16,1.2323],[197.17,2.4682],[197.28,362.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024372287,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609]],[[197.11,5.5147],[197.14,19.48209477],[197.16,1.2323],[197.17,2.4682],[197.28,362.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024372288,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609],[196.65,18.34096725]],[[197.11,2.98],[197.14,19.48209477],[197.16,1.2323],[197.17,2.4682],[197.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024372488,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609],[196.7,4.48177527]],[[197.11,2.98],[197.14,2.5344],[197.16,1.2323],[197.17,2.4682],[197.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024372690,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609],[196.7,4.48177527]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.27,15.19],[197.51,112.17114005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024372892,[[197.08,2.5351],[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.27,15.19],[197.39,32.13819477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024373196,[[197.08,2.5351],[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609]],[[197.11,2.98],[197.13,2.5345],[197.16,1.2323],[197.17,2.4682],[197.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024373496,[[197.08,2.5351],[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.27,15.19],[197.43,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024373692,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609],[196.89,80.48849675]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.39,32.13819477],[197.43,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024373693,[[197.0,19.48209477],[196.97,0.3909],[196.96,2.98],[196.95,4.88290609],[196.89,80.48849675]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.39,32.13819477],[197.4,63.90158266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024373901,[[197.09,2.5349],[197.0,19.48209477],[196.97,0.3909],[196.96,8.0532],[196.95,20.09290609]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.28,364.2553],[197.36,12.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024374096,[[196.97,0.3909],[196.96,8.0532],[196.95,20.09290609]],[[197.11,2.98],[197.16,1.2323],[197.17,2.4682],[197.28,364.2553],[197.36,12.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024374097,[[197.03,19.48209477],[196.97,0.3909],[196.96,18.19],[196.95,4.88290609],[196.9,34.67209477]],[[197.16,1.2323],[197.17,2.4682],[197.28,5.0653],[197.3,0.02486618],[197.31,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024374296,[[197.07,19.48209477],[197.04,2.4713],[197.03,2.98],[197.0,19.48209477],[196.97,0.3909]],[[197.19,5.5138],[197.21,19.48209477],[197.28,5.0653],[197.3,0.02486618],[197.33,55.31922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024374499,[[197.12,2.5345],[197.07,19.48209477],[197.04,2.4713],[197.03,2.98],[197.0,19.48209477]],[[197.19,5.5138],[197.21,19.48209477],[197.27,3.7778],[197.28,5.0653],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024374999,[[197.07,19.48209477],[197.04,2.4713],[197.03,2.98],[197.0,34.69209477],[196.75,2.2926209]],[[197.19,5.5138],[197.21,19.48209477],[197.27,3.7778],[197.28,5.0653],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024375199,[[197.13,2.5344],[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98]],[[197.18,2.5338],[197.19,2.98],[197.21,19.48209477],[197.27,3.7778],[197.28,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024375400,[[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98],[196.78,2.2926209]],[[197.19,2.98],[197.21,19.48209477],[197.27,3.7778],[197.34,227.0],[197.36,362.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024375587,[[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98],[196.94,36.54]],[[197.19,2.98],[197.21,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024375794,[[197.14,2.5343],[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98]],[[197.19,2.98],[197.2,2.5336],[197.21,19.48209477],[197.27,3.7778],[197.35,9.02341374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024375998,[[197.14,2.5343],[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98]],[[197.19,2.98],[197.2,2.5336],[197.21,19.48209477],[197.27,3.7778],[197.35,5.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024376592,[[197.14,2.5343],[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98]],[[197.19,2.98],[197.21,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.43,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024376802,[[197.14,2.5343],[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98]],[[197.19,5.5137],[197.21,19.48209477],[197.27,3.7778],[197.35,9.02538878],[197.42,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024376997,[[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98],[196.94,51.73]],[[197.19,2.98],[197.21,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.36,377.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024377205,[[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98],[196.94,51.73]],[[197.19,2.98],[197.24,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.36,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024377391,[[197.07,19.48209477],[197.05,0.3912],[197.04,2.4713],[197.03,2.98],[196.94,51.73]],[[197.19,2.98],[197.21,2.5334],[197.24,19.48209477],[197.27,3.7778],[197.35,5.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024377597,[[197.15,2.5341],[197.07,19.48209477],[197.05,2.96767054],[197.04,2.4713],[197.03,2.98]],[[197.19,2.98],[197.21,2.5334],[197.24,19.48209477],[197.27,3.7778],[197.35,9.02586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024378001,[[197.1,19.48209477],[197.05,2.96767054],[197.04,2.4713],[197.03,2.98],[196.95,17.73100609]],[[197.24,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.37,22.7416932],[197.4,43.35883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024378202,[[197.1,19.48209477],[197.05,2.96767054],[197.04,2.4713],[196.95,17.73100609]],[[197.24,19.48209477],[197.27,3.7778],[197.35,5.0634],[197.37,22.7416932],[197.4,43.35883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024378203,[[197.17,2.5339],[197.1,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.95,17.73100609]],[[197.23,2.98],[197.27,3.7778],[197.35,5.0634],[197.37,3.96246726],[197.38,362.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024378611,[[197.17,2.5339],[197.1,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.95,17.73100609]],[[197.24,2.533],[197.27,3.7778],[197.35,5.0634],[197.37,3.96246726],[197.38,362.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024378909,[[197.18,2.5338],[197.13,19.48209477],[197.1,2.98],[197.05,2.96767054],[197.04,2.4713]],[[197.24,5.513],[197.27,3.7778],[197.35,5.0634],[197.38,344.0],[197.39,38.26132071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024379216,[[197.18,2.5338],[197.13,19.48209477],[197.1,2.98],[197.05,2.96767054],[197.04,2.4713]],[[197.24,5.513],[197.27,3.7778],[197.35,5.0634],[197.38,344.0],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024380315,[[197.19,2.5337],[197.13,19.48209477],[197.1,2.98],[197.05,2.96767054],[197.04,2.4713]],[[197.24,5.513],[197.27,3.7778],[197.35,5.0634],[197.38,344.0],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024381211,[[197.09,19.48209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537],[196.81,2.2926209]],[[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024381408,[[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537],[196.79,2.2926209]],[[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024381809,[[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537],[196.8,14.9860209]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024382513,[[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537],[196.8,20.0550209]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024382715,[[197.16,2.5339],[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024383615,[[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537],[196.67,57.34024953]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024383816,[[197.16,2.534],[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024384314,[[197.09,22.46209477],[197.05,2.96767054],[197.04,2.4713],[196.82,2.47730537]],[[197.22,2.5333],[197.24,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024384315,[[197.18,2.5337],[197.09,22.46209477],[197.05,18.17767054],[197.04,2.4713],[197.0,34.67209477]],[[197.24,5.513],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.49,66.36505784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024384617,[[197.12,19.48209477],[197.09,2.98],[197.05,23.24847054],[197.04,2.4713],[197.0,34.67209477]],[[197.26,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.44,253.37112594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024384818,[[197.13,2.5128],[197.12,19.48209477],[197.09,2.98],[197.05,23.24847054],[197.0,34.67209477]],[[197.26,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.41,2.57177268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024385009,[[197.19,2.5335],[197.13,2.5128],[197.12,19.48209477],[197.09,2.98],[197.05,23.24847054]],[[197.26,5.5129],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.41,2.57177268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024385410,[[197.2,2.5335],[197.13,2.5128],[197.12,19.48209477],[197.09,2.98],[197.05,23.24847054]],[[197.26,5.5129],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.41,2.57177268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024385612,[[197.2,2.5335],[197.13,2.5128],[197.12,19.48209477],[197.05,23.24847054],[196.79,6.87786271]],[[197.26,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19],[197.41,2.57177268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024385815,[[197.13,2.5128],[197.09,19.48209477],[197.05,23.24847054],[197.0,19.48209477],[196.79,6.87786271]],[[197.23,2.5332],[197.26,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024386009,[[197.17,2.5339],[197.13,1.2594],[197.09,22.46209477],[197.06,1.2534],[197.05,23.24847054]],[[197.23,2.5332],[197.26,2.98],[197.27,3.7778],[197.35,5.0634],[197.38,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024386318,[[197.09,22.46209477],[197.06,1.2534],[197.05,23.24847054],[196.8,12.6934],[196.79,2.2926209]],[[197.26,2.98],[197.27,3.7778],[197.35,20.2534],[197.38,344.0],[197.42,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024386513,[[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054],[197.02,15.21]],[[197.21,2.5334],[197.26,2.98],[197.27,3.7778],[197.28,5.79697696],[197.35,20.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024386823,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.21,2.5334],[197.26,2.98],[197.27,3.7778],[197.28,5.79697696],[197.35,20.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024387114,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.21,2.5334],[197.26,2.98],[197.27,3.7778],[197.35,20.2534],[197.51,15.2209167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024387316,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.21,2.5334],[197.26,2.98],[197.27,3.7778],[197.35,20.2534],[197.51,73.82462054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024387511,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.21,2.5334],[197.26,2.98],[197.27,3.7778],[197.28,5.79895638],[197.35,20.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024388314,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.26,2.98],[197.27,3.7778],[197.28,5.79895638],[197.35,20.2534],[197.58,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024388521,[[197.15,2.5341],[197.09,22.46209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.2,2.5335],[197.26,2.98],[197.27,3.7778],[197.28,5.79895638],[197.35,20.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024388819,[[197.15,2.5341],[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054]],[[197.2,5.5135],[197.27,3.7778],[197.28,5.79895638],[197.35,20.2534],[197.43,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024389213,[[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054],[196.74,2.18296776]],[[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73],[197.35,5.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024389412,[[197.14,2.5342],[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054]],[[197.19,2.5337],[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024389610,[[197.14,2.5342],[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054]],[[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024389611,[[197.14,2.5342],[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054]],[[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73],[197.49,83.38112462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024390719,[[197.13,2.5344],[197.09,19.48209477],[197.07,1.1852],[197.06,1.2534],[197.05,8.03847054]],[[197.18,2.5338],[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024390922,[[197.13,2.5344],[197.09,19.48209477],[197.07,4.1652],[197.06,1.2534],[197.05,8.03847054]],[[197.18,2.5338],[197.2,2.98],[197.27,3.7778],[197.28,5.79895638],[197.33,51.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024391113,[[197.13,2.5344],[197.07,1.1852],[197.06,23.71549477],[197.05,8.03847054],[197.01,15.21]],[[197.18,2.5338],[197.2,2.98],[197.21,19.48209477],[197.27,3.7778],[197.28,5.79895638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024391315,[[197.1,2.5347],[197.06,1.2534],[197.03,22.46209477],[196.98,20.2825],[196.8,32.17549477]],[[197.18,19.48209477],[197.2,2.98],[197.27,3.7778],[197.29,34.67209477],[197.3,5.08956618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024391618,[[197.02,1.2156],[197.0,19.48209477],[196.98,5.0725],[196.96,0.3905],[196.85,7.6142]],[[197.15,19.48209477],[197.17,3.7018],[197.2,2.98],[197.29,34.67209477],[197.3,5.08956618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024391816,[[197.05,2.5354],[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725]],[[197.13,2.5346],[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392022,[[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725],[196.59,45.87219963]],[[197.13,2.5346],[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392321,[[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725],[196.94,15.21]],[[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477],[197.4,38.29323892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392515,[[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725],[196.94,15.21]],[[197.12,2.5346],[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392716,[[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725],[196.94,15.21]],[[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392717,[[197.02,1.2156],[197.0,19.48209477],[196.99,1.2799],[196.98,5.0725],[196.94,15.21]],[[197.14,2.98],[197.15,19.48209477],[197.17,3.7018],[197.29,378.67209477],[197.36,26.37402594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024392925,[[197.06,19.48209477],[197.03,2.98],[197.02,1.2156],[197.0,34.69209477],[196.99,1.2799]],[[197.21,19.48209477],[197.29,363.48209477],[197.31,15.19],[197.39,38.26132071],[197.42,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024393215,[[197.09,19.48209477],[197.07,1.2784],[197.06,2.53782021],[197.04,0.3905],[197.03,18.19]],[[197.25,19.48209477],[197.28,3.7193],[197.29,344.0],[197.3,0.02486618],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024393416,[[197.16,2.534],[197.09,19.48209477],[197.07,1.2784],[197.04,0.3905],[197.03,18.19]],[[197.22,2.5334],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024393612,[[197.16,2.534],[197.1,1.1613],[197.09,19.48209477],[197.07,1.2784],[197.04,0.3905]],[[197.22,2.5334],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024394222,[[197.16,2.534],[197.1,3.7087591],[197.09,19.48209477],[197.07,1.2784],[197.04,0.3905]],[[197.22,2.5334],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024394723,[[197.18,2.5337],[197.12,19.48209477],[197.1,3.7087591],[197.07,1.2784],[197.05,15.21]],[[197.24,5.5131],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024394927,[[197.18,2.5337],[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21]],[[197.24,5.5131],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024395622,[[197.19,2.5337],[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21]],[[197.24,5.5131],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477],[197.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024395815,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[196.76,17.03436271]],[[197.23,2.5333],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024396014,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[196.77,6.87786271]],[[197.23,2.5333],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024396210,[[197.15,2.5341],[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21]],[[197.23,2.5333],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024396415,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[196.63,25.4082]],[[197.23,2.5333],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024396721,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[196.82,7.54630537]],[[197.23,2.5333],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024396923,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[197.0,34.67209477]],[[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,19.48209477],[197.41,25.35467268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024397225,[[197.12,19.48209477],[197.1,6.6887591],[197.07,1.2784],[197.05,15.21],[197.0,19.48209477]],[[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,19.48209477],[197.4,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024397526,[[197.17,2.5339],[197.12,19.48209477],[197.1,4.1413],[197.07,1.2784],[197.05,15.21]],[[197.22,2.5334],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.39,34.67209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024397717,[[197.17,2.5339],[197.12,19.48209477],[197.1,4.1413],[197.07,1.2784],[197.05,15.21]],[[197.22,2.5334],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.37,40.52633612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024397913,[[197.12,19.48209477],[197.1,4.1413],[197.07,1.2784],[197.01,15.21],[196.94,5.29485603]],[[197.22,2.5334],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.37,40.52633612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024397914,[[197.12,19.48209477],[197.1,4.1413],[197.07,1.2784],[197.01,15.21],[196.94,5.29485603]],[[197.22,2.5334],[197.24,2.98],[197.28,23.20139477],[197.3,0.02486618],[197.37,55.71633612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024398121,[[197.1,1.1613],[197.09,19.48209477],[197.07,3.86195733],[197.01,15.21],[196.94,5.29485603]],[[197.2,2.5335],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024398320,[[197.09,19.48209477],[197.07,4.2584],[197.01,15.21],[196.94,5.29485603],[196.75,2.2926209]],[[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.3,0.02486618],[197.37,394.65333612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024398524,[[197.09,19.48209477],[197.07,4.2584],[197.05,1.2745],[197.01,15.21],[196.94,5.29485603]],[[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024398819,[[197.14,2.5343],[197.09,19.48209477],[197.07,4.2584],[197.05,1.2745],[197.01,15.21]],[[197.18,2.5338],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024399020,[[197.14,2.5343],[197.09,19.48209477],[197.07,4.2584],[197.06,2.49381351],[197.05,1.2745]],[[197.18,2.5338],[197.24,2.98],[197.25,19.48209477],[197.28,3.7193],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024399416,[[197.07,1.2784],[197.06,22.46209477],[197.05,1.2745],[196.98,15.21],[196.92,10.1485]],[[197.18,2.5338],[197.24,2.98],[197.28,3.7193],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024399417,[[197.07,1.2784],[197.06,22.46209477],[197.05,1.2745],[196.98,15.21],[196.92,10.1485]],[[197.18,2.5338],[197.22,19.48209477],[197.24,2.98],[197.28,3.7193],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024399621,[[197.13,2.5344],[197.07,1.2784],[197.06,22.46209477],[197.05,1.2745],[196.98,15.21]],[[197.18,5.4138],[197.22,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.43,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024399824,[[197.13,2.5344],[197.07,1.2784],[197.06,22.46209477],[197.05,1.2745],[196.98,15.21]],[[197.18,5.4138],[197.22,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.39,38.26132071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024400021,[[197.13,2.5344],[197.07,1.2784],[197.06,22.46209477],[197.05,3.86962661],[196.98,15.21]],[[197.18,5.4138],[197.22,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.39,38.26132071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024400220,[[197.07,1.2784],[197.06,22.46209477],[197.05,1.2745],[197.04,65.64033134],[196.98,15.21]],[[197.18,2.88],[197.22,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.31,2.57610633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024400418,[[197.06,22.46209477],[197.05,1.2745],[197.04,65.64033134],[196.98,20.2827],[196.73,2.2926209]],[[197.18,2.88],[197.22,19.48209477],[197.28,3.7193],[197.29,19.48209477],[197.3,15.21486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024400727,[[197.05,1.2745],[197.04,65.24983134],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468]],[[197.18,2.88],[197.19,19.48209477],[197.28,3.7193],[197.29,34.67209477],[197.3,0.02486618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024400930,[[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468],[196.99,0.3907]],[[197.14,2.5344],[197.17,3.7258],[197.18,2.88],[197.19,19.48209477],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024401121,[[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468],[196.99,0.3907]],[[197.13,2.88],[197.14,2.5344],[197.17,3.7258],[197.19,19.48209477],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024401820,[[197.1,2.5348],[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.14,2.5344],[197.17,3.7258],[197.19,19.48209477],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024402527,[[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468],[196.92,10.1485]],[[197.13,2.88],[197.17,3.7258],[197.19,19.48209477],[197.26,5.0658],[197.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024402728,[[197.08,2.535],[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468]],[[197.13,5.4145],[197.17,3.7258],[197.19,19.48209477],[197.26,5.0658],[197.34,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024403123,[[197.12,2.5346],[197.05,1.2745],[197.03,19.48209477],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,6.2598],[197.19,19.48209477],[197.26,5.0658],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024403429,[[197.12,2.5346],[197.06,19.48209477],[197.05,1.2745],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,3.7258],[197.22,19.48209477],[197.26,5.0658],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024403817,[[197.12,2.5346],[197.06,19.48209477],[197.05,3.78353121],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,3.7258],[197.22,19.48209477],[197.26,5.0658],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024404018,[[197.12,2.5346],[197.06,19.48209477],[197.05,3.78353121],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,2.5091],[197.22,19.48209477],[197.26,5.0658],[197.29,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024404218,[[197.12,2.5346],[197.06,19.48209477],[197.05,3.78353121],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,1.2492],[197.22,19.48209477],[197.25,1.2642],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024404421,[[197.12,2.5346],[197.06,19.48209477],[197.05,3.78353121],[197.02,2.88],[197.01,1.2468]],[[197.13,2.88],[197.17,1.2492],[197.22,19.48209477],[197.25,2.4227],[197.26,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024404824,[[197.14,2.5343],[197.1,19.48209477],[197.05,3.78353121],[197.02,2.88],[197.01,16.4568]],[[197.2,2.5336],[197.25,21.90479477],[197.31,35.47401047],[197.32,5.0641],[197.34,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024405022,[[197.13,19.48209477],[197.07,2.88],[197.05,3.78353121],[197.04,20.2812],[197.01,1.2468]],[[197.25,3.6542],[197.28,19.48209477],[197.31,35.47401047],[197.32,5.0641],[197.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024405328,[[197.17,2.5338],[197.13,19.48209477],[197.07,2.88],[197.05,17.71903121],[197.04,5.0712]],[[197.23,2.5333],[197.24,2.88],[197.25,3.6542],[197.28,19.48209477],[197.31,35.47401047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024405517,[[197.16,19.48209477],[197.12,2.88],[197.1,34.69209477],[197.08,1.5921],[197.05,2.50903121]],[[197.26,2.88],[197.31,54.95610524],[197.37,18.77922594],[197.38,5.0626],[197.39,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024405717,[[197.16,19.48209477],[197.13,4.1072],[197.1,34.69209477],[197.08,1.5921],[197.05,2.50903121]],[[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.39,19.48209477],[197.41,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024405921,[[197.16,19.48209477],[197.13,4.1072],[197.1,34.69209477],[197.08,1.5921],[197.05,2.50903121]],[[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.32,1.1596],[197.38,5.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024406118,[[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,1.5921],[197.07,15.21]],[[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.32,1.1596],[197.38,5.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024407432,[[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,1.5921],[197.07,15.21]],[[197.26,5.4128],[197.3,1.25636618],[197.31,20.75029477],[197.32,1.1596],[197.38,5.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024407937,[[197.13,23.58929477],[197.08,1.5921],[197.06,15.21],[197.01,51.71],[196.9,19.48209477]],[[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682],[197.32,1.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024408125,[[197.18,2.5337],[197.13,23.58929477],[197.08,1.5921],[197.06,15.21],[197.01,51.71]],[[197.24,2.5331],[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024408433,[[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021],[197.01,51.71]],[[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.41,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024408835,[[197.2,2.5335],[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021]],[[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.41,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024409441,[[197.2,2.5335],[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021]],[[197.26,5.4128],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.4,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024410135,[[197.2,2.5335],[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021]],[[197.26,5.4128],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.4,33.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024410830,[[197.2,2.5335],[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021]],[[197.25,2.5329],[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024411029,[[197.21,2.5333],[197.16,19.48209477],[197.13,4.1072],[197.1,19.48209477],[197.08,16.8021]],[[197.26,2.88],[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.5,58.60370384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024411425,[[197.13,23.58929477],[197.08,1.5921],[197.05,17.71903121],[196.9,19.48209477],[196.85,4.47421502]],[[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682],[197.38,20.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024411630,[[197.13,20.70929477],[197.08,1.5921],[197.05,17.71903121],[197.01,36.52],[197.0,34.67209477]],[[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682],[197.38,20.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024411835,[[197.13,20.70929477],[197.11,2.88],[197.08,1.5921],[197.06,9.27974778],[197.05,17.71903121]],[[197.23,2.5332],[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024412034,[[197.13,20.70929477],[197.11,2.88],[197.08,1.5921],[197.05,17.71903121],[196.63,110.11331506]],[[197.23,2.5332],[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024412225,[[197.13,20.70929477],[197.11,2.88],[197.08,1.5921],[197.05,17.71903121],[196.85,2.2926209]],[[197.23,2.5332],[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024412534,[[197.13,20.70929477],[197.11,2.88],[197.08,1.5921],[197.05,17.71903121],[196.86,5.069]],[[197.23,2.5332],[197.26,2.88],[197.28,19.48209477],[197.3,1.25636618],[197.31,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024412734,[[197.16,19.48209477],[197.13,1.2272],[197.11,2.88],[197.1,34.69209477],[197.08,1.5921]],[[197.3,1.25636618],[197.31,20.75029477],[197.38,5.0626],[197.4,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024413029,[[197.19,19.48209477],[197.16,2.88],[197.13,1.2272],[197.11,15.21],[197.1,24.55179477]],[[197.3,0.02486618],[197.31,1.2682],[197.34,19.48209477],[197.42,3.961837],[197.43,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024413236,[[197.2,2.48278645],[197.19,19.48209477],[197.17,1.5555],[197.16,2.88],[197.13,1.2272]],[[197.3,0.02486618],[197.31,2.88],[197.32,6.96609454],[197.34,19.48209477],[197.37,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024413433,[[197.22,19.48209477],[197.17,1.5555],[197.16,2.88],[197.13,1.2272],[197.1,39.74179477]],[[197.3,0.02486618],[197.31,2.88],[197.32,1.1596],[197.37,1.1695],[197.38,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024413641,[[197.22,19.48209477],[197.17,1.5555],[197.16,2.88],[197.13,1.2272],[197.1,39.74179477]],[[197.3,0.02486618],[197.31,2.88],[197.37,6.97492637],[197.38,19.48209477],[197.42,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024414032,[[197.22,19.48209477],[197.21,5.40892359],[197.17,16.7655],[197.13,1.2272],[197.11,15.19]],[[197.3,0.02486618],[197.37,1.1695],[197.38,19.48209477],[197.42,1.2342],[197.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024414339,[[197.25,19.48209477],[197.23,1.1754],[197.21,5.40892359],[197.2,19.48209477],[197.17,21.8333]],[[197.3,0.02486618],[197.36,2.88],[197.37,1.1695],[197.41,20.73559477],[197.42,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024414735,[[197.29,2.5324],[197.26,1.2762],[197.25,19.48209477],[197.23,1.1754],[197.21,5.40892359]],[[197.3,0.02486618],[197.36,2.88],[197.37,1.1695],[197.41,20.73559477],[197.42,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024415136,[[197.29,2.5324],[197.26,1.2762],[197.25,19.48209477],[197.23,1.1754],[197.21,5.40892359]],[[197.3,0.02486618],[197.41,20.73559477],[197.42,1.2342],[197.53,6.45792933],[197.54,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024415332,[[197.32,2.532],[197.26,1.2762],[197.25,19.48209477],[197.23,1.1754],[197.21,5.40892359]],[[197.37,5.4114],[197.41,22.00229477],[197.42,1.2342],[197.53,6.45792933],[197.54,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024415636,[[197.32,2.532],[197.26,1.2762],[197.25,19.48209477],[197.23,1.1754],[197.21,5.40892359]],[[197.38,2.88],[197.41,22.00229477],[197.42,1.2342],[197.54,359.19],[197.59,674.07907505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024415834,[[197.33,2.5318],[197.29,19.48209477],[197.26,4.1562],[197.23,1.1754],[197.21,17.73892359]],[[197.38,2.88],[197.39,2.5311],[197.41,2.5202],[197.42,1.2342],[197.44,19.48209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416036,[[197.32,19.48209477],[197.26,4.1562],[197.23,1.1754],[197.21,17.73892359],[197.1,27.08639477]],[[197.57,22.73430419],[197.58,346.51079001],[197.59,79.96753613],[197.6,28.16883892],[197.64,59.52326307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416232,[[197.32,19.48209477],[197.31,2.88],[197.27,0.3902],[197.26,1.2762],[197.23,1.1754]],[[197.43,5.79939904],[197.45,2.88],[197.48,2.4576],[197.59,79.96753613],[197.6,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416233,[[197.32,19.48209477],[197.31,2.88],[197.27,0.3902],[197.26,1.2762],[197.23,1.1754]],[[197.43,5.79939904],[197.45,2.88],[197.48,2.4576],[197.59,135.24676207],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416437,[[197.32,21.99060478],[197.31,2.88],[197.27,0.3902],[197.26,1.2762],[197.04,12.01881526]],[[197.45,2.88],[197.48,2.4576],[197.49,19.48209477],[197.58,10.42974704],[197.59,116.46753613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416638,[[197.38,2.5312],[197.32,19.48209477],[197.31,2.88],[197.27,0.3902],[197.26,1.2762]],[[197.44,2.5305],[197.45,2.88],[197.48,8.25360579],[197.49,19.48209477],[197.58,5.17783021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024416941,[[197.32,19.48209477],[197.31,2.88],[197.27,0.3902],[197.26,1.2762],[196.97,67.56209223]],[[197.48,9.48140579],[197.49,19.48209477],[197.6,346.54499006],[197.61,33.96922594],[197.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024417145,[[197.39,2.5311],[197.32,19.48209477],[197.31,2.88],[197.27,0.3902],[197.26,1.2762]],[[197.45,2.88],[197.46,2.5303],[197.48,9.48140579],[197.49,19.48209477],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024417349,[[197.35,19.48209477],[197.31,5.42853673],[197.29,19.48209477],[197.27,0.3902],[197.26,1.2762]],[[197.45,2.88],[197.46,2.5303],[197.48,9.48140579],[197.49,19.48209477],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024417536,[[197.35,19.48209477],[197.31,5.42853673],[197.29,19.48209477],[197.27,0.3902],[197.26,66.44786202]],[[197.45,2.88],[197.48,3.6854],[197.49,19.48209477],[197.6,344.0],[197.63,248.28773595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024417732,[[197.38,2.5311],[197.36,1.1679],[197.35,19.48209477],[197.31,5.42853673],[197.29,19.48209477]],[[197.48,5.0245],[197.52,19.48209477],[197.59,111.41023613],[197.6,344.0],[197.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024417936,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[196.85,57.34024953]],[[197.48,5.41],[197.51,5.78971139],[197.52,19.48209477],[197.58,1.2267],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024418138,[[197.38,19.48209477],[197.36,4.0479],[197.31,2.54853673],[197.29,19.48209477],[197.24,20.2559]],[[197.5,2.88],[197.52,19.48209477],[197.58,3.5887],[197.59,111.41023613],[197.66,377.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024418448,[[197.38,19.48209477],[197.36,4.0479],[197.31,2.54853673],[197.29,19.48209477],[197.24,20.2559]],[[197.5,2.88],[197.55,19.48209477],[197.58,3.5887],[197.59,91.92814136],[197.66,359.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024418746,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.24,5.0659]],[[197.5,2.88],[197.52,19.48209477],[197.54,5.78279021],[197.58,3.5887],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024418942,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.24,5.0659]],[[197.5,2.88],[197.52,19.48209477],[197.58,3.5887],[197.59,111.41023613],[197.86,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024419142,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.24,5.0659]],[[197.5,2.88],[197.52,19.48209477],[197.58,3.5887],[197.59,111.41023613],[197.67,5.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024419338,[[197.4,2.531],[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477]],[[197.48,2.53],[197.5,2.88],[197.52,19.48209477],[197.58,3.5887],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024419544,[[197.4,2.531],[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477]],[[197.5,2.88],[197.52,19.48209477],[197.58,3.5887],[197.59,111.41023613],[197.63,346.5350839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024419744,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.16,15.19]],[[197.49,1.1802],[197.5,2.88],[197.52,19.48209477],[197.58,2.4085],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024419943,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.16,15.19]],[[197.49,2.3659],[197.5,2.88],[197.52,19.48209477],[197.58,1.1818],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024420245,[[197.36,4.0479],[197.35,19.48209477],[197.31,2.54853673],[197.29,19.48209477],[197.16,15.19]],[[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613],[197.71,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024420550,[[197.36,4.0479],[197.35,19.48209477],[197.32,1.2382],[197.31,2.54853673],[197.29,19.48209477]],[[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613],[197.67,23.83442594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024420839,[[197.39,2.5311],[197.36,4.0479],[197.35,19.48209477],[197.32,1.2382],[197.31,2.54853673]],[[197.46,2.5302],[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024421242,[[197.39,2.5311],[197.36,1.1679],[197.35,19.48209477],[197.32,1.2382],[197.31,2.54853673]],[[197.46,2.5302],[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024421542,[[197.39,2.5311],[197.36,1.1679],[197.35,19.48209477],[197.34,2.88],[197.32,1.2382]],[[197.46,2.5302],[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024422536,[[197.36,1.1679],[197.35,19.48209477],[197.34,2.88],[197.32,1.2382],[197.1,27.08639477]],[[197.49,21.84799477],[197.5,2.88],[197.58,1.1818],[197.59,111.41023613],[197.75,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024422739,[[197.37,2.5313],[197.36,1.1679],[197.35,19.48209477],[197.34,2.88],[197.32,1.2382]],[[197.45,2.5304],[197.48,1.2016],[197.49,21.84799477],[197.5,2.88],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024422940,[[197.32,20.72029477],[197.14,15.19],[196.77,68.80829944],[116.9,7.23541491],[116.39,11.75796069]],[[197.45,2.88],[197.48,1.2016],[197.49,21.84799477],[197.59,111.41023613],[197.88,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024423246,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.14,15.19],[196.99,2.17729896]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024423446,[[197.38,2.5312],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.14,15.19]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024423642,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.14,15.19],[196.95,2.2926209]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024423839,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.14,15.19],[196.94,2.2926209]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,111.41023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024424242,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477],[196.94,2.2926209]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,126.60023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024424440,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477],[196.93,12.4404209]],[[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.59,126.60023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024424635,[[197.36,2.5315],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024425542,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477],[196.93,12.4404209]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024425744,[[197.37,2.5314],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024426342,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477],[196.81,67.94473779]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024426545,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477],[196.99,2.17750611]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024426749,[[197.37,2.5314],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024427154,[[197.37,2.5314],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477]],[[197.43,2.5306],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659],[197.74,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024427338,[[197.37,2.5314],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.2,34.67209477]],[[197.43,2.5306],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024427539,[[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.21,32.92892359],[197.2,19.48209477]],[[197.44,2.5305],[197.45,2.88],[197.46,19.48209477],[197.48,1.2016],[197.49,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024427738,[[197.39,2.531],[197.32,20.72029477],[197.31,5.42853673],[197.28,1.1737],[197.21,32.92892359]],[[197.46,2.88],[197.48,1.2016],[197.49,21.84799477],[197.62,15.19],[197.63,346.5350839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024427950,[[197.39,2.531],[197.32,20.72029477],[197.31,5.42853673],[197.29,19.48209477],[197.28,1.1737]],[[197.47,2.88],[197.48,1.2016],[197.49,21.84799477],[197.62,15.19],[197.63,346.5350839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024428146,[[197.32,20.72029477],[197.31,5.42853673],[197.29,19.48209477],[197.28,1.1737],[197.0,5.069]],[[197.44,2.5306],[197.47,2.88],[197.48,1.2016],[197.49,21.84799477],[197.59,126.60023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024428453,[[197.37,2.5313],[197.32,1.2382],[197.31,5.42853673],[197.29,19.48209477],[197.28,1.1737]],[[197.44,2.5306],[197.47,2.88],[197.48,1.2016],[197.49,21.84799477],[197.59,126.60023613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024428639,[[197.34,19.48209477],[197.32,1.2382],[197.31,5.42853673],[197.29,34.69209477],[197.28,1.1737]],[[197.48,1.2016],[197.49,2.3659],[197.59,91.92814136],[197.63,344.0],[197.69,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024428840,[[197.41,2.5308],[197.34,19.48209477],[197.32,1.2382],[197.31,5.42853673],[197.29,34.69209477]],[[197.48,1.2016],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.58,5.7525062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024429041,[[197.41,2.5308],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382],[197.31,2.54853673]],[[197.48,1.2016],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.68,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024429450,[[197.41,2.5308],[197.37,1.2659],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382]],[[197.48,3.7316],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.68,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024429649,[[197.41,2.5308],[197.37,1.2659],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382]],[[197.48,3.7316],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024429844,[[197.37,1.2659],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382]],[[197.48,3.7316],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024429845,[[197.42,2.5307],[197.37,1.2659],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382]],[[197.48,1.2016],[197.49,2.3659],[197.5,2.88],[197.51,19.48209477],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024430153,[[197.42,2.5307],[197.37,1.2659],[197.36,2.88],[197.34,19.48209477],[197.32,1.2382]],[[197.47,2.5301],[197.49,2.3659],[197.51,19.48209477],[197.67,15.19],[197.77,613.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024430458,[[197.43,2.5306],[197.37,20.74799477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.49,5.4499],[197.51,19.48209477],[197.58,1.2741],[197.67,15.19],[197.77,613.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024430649,[[197.37,20.74799477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[197.0,2.17700334]],[[197.49,5.4499],[197.51,19.48209477],[197.58,3.708],[197.67,15.19],[197.72,597.36012594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024430845,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[197.01,2.17700334]],[[197.49,5.4499],[197.51,19.48209477],[197.58,3.708],[197.67,15.19],[197.72,597.36012594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024431050,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[196.99,2.17700334]],[[197.49,5.4499],[197.51,19.48209477],[197.58,3.708],[197.67,15.19],[197.71,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024431348,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[197.0,2.17700334]],[[197.49,5.4499],[197.51,19.48209477],[197.58,3.708],[197.67,15.19],[197.72,597.36012594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024431655,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[197.06,5.069]],[[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.67,15.19],[197.72,597.36012594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024431855,[[197.42,2.5307],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.48,2.53],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024432352,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[196.99,2.17700334]],[[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.63,2.51280782],[197.67,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024432551,[[197.41,2.5308],[197.37,1.655],[197.36,2.88],[197.34,19.48209477],[197.32,16.4482]],[[197.47,2.5301],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.63,2.51280782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024432765,[[197.37,1.655],[197.36,2.88],[197.34,19.48209477],[197.32,16.4482],[197.29,19.48209477]],[[197.47,2.5301],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.75,255.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024433047,[[197.37,1.655],[197.36,2.88],[197.34,19.48209477],[197.32,16.4482],[197.29,19.48209477]],[[197.47,2.5301],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.72,597.36012594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024433455,[[197.37,1.655],[197.36,2.88],[197.34,19.48209477],[197.32,16.4482],[197.29,19.48209477]],[[197.47,2.5301],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.72,578.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024433654,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[196.99,2.17700334]],[[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.72,578.5809],[198.88,39.93323215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024433857,[[197.42,2.5306],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.48,2.53],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.65,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024434054,[[197.42,2.5306],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.48,2.53],[197.49,2.92],[197.51,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024434250,[[197.42,2.5306],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.48,2.53],[197.51,19.48209477],[197.58,3.708],[197.59,55.98209477],[198.87,152.36962998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024434446,[[197.42,2.5306],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.48,2.53],[197.5,2.92],[197.51,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024434649,[[197.42,2.5306],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477]],[[197.47,2.5302],[197.5,2.92],[197.51,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024435450,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,19.48209477],[197.0,2.17608352]],[[197.5,2.92],[197.51,19.48209477],[197.58,3.708],[197.59,55.98209477],[197.78,52.17118108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024435651,[[197.42,2.5307],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.29,24.54669477]],[[197.49,2.5298],[197.51,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024435850,[[197.42,2.5307],[197.41,2.55433497],[197.37,21.13709477],[197.36,2.88],[197.32,16.4482]],[[197.49,2.5298],[197.51,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024437152,[[197.37,21.13709477],[197.36,2.88],[197.32,16.4482],[197.03,5.069],[196.99,4.46870442]],[[197.49,2.5298],[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024437358,[[197.37,21.13709477],[197.36,2.88],[197.32,1.2382],[197.28,15.21],[197.03,5.069]],[[197.47,2.5301],[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024437557,[[197.4,2.5309],[197.37,21.13709477],[197.36,2.88],[197.32,1.2382],[197.28,15.21]],[[197.47,2.5301],[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024437860,[[197.41,2.55205612],[197.37,21.13709477],[197.36,2.88],[197.32,1.2382],[197.31,17.75853673]],[[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477],[197.66,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024438164,[[197.43,2.5305],[197.41,2.55205612],[197.4,19.48209477],[197.37,1.655],[197.36,2.88]],[[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477],[197.66,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024438663,[[197.43,2.5305],[197.4,19.48209477],[197.37,1.655],[197.36,2.88],[197.01,2.17642204]],[[197.5,2.5298],[197.52,2.92],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024438958,[[197.44,2.5304],[197.42,2.48559481],[197.4,19.48209477],[197.37,1.655],[197.36,2.88]],[[197.5,2.5298],[197.54,19.48209477],[197.57,2.92],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024439160,[[197.44,2.5304],[197.41,1.189],[197.4,19.48209477],[197.37,1.655],[197.36,2.88]],[[197.5,2.5298],[197.54,19.48209477],[197.57,2.92],[197.58,3.708],[197.59,55.98209477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024439354,[[197.44,2.5304],[197.41,1.189],[197.4,19.48209477],[197.37,1.655],[197.36,2.88]],[[197.5,2.5298],[197.54,19.48209477],[197.58,3.708],[197.59,55.98209477],[197.66,35.40998711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024439558,[[197.47,2.5301],[197.42,5.40230363],[197.41,1.189],[197.4,19.48209477],[197.37,1.655]],[[197.53,2.5294],[197.55,2.92],[197.58,3.708],[197.59,55.98209477],[197.66,40.46538711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024441058,[[197.42,5.40230363],[197.41,1.189],[197.4,19.48209477],[197.37,1.655]],[[197.55,2.92],[197.58,3.708],[197.59,55.98209477],[197.66,40.46538711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024441059,[[197.42,5.40230363],[197.41,1.189],[197.4,19.48209477],[197.37,1.655],[197.08,2.17642204]],[[197.55,2.92],[197.58,3.708],[197.59,55.98209477],[197.66,40.46538711],[197.72,366.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024441358,[[197.4,2.92],[197.38,12.15238042],[197.37,1.655],[197.3,12.15238042],[197.29,5.0646]],[[197.49,12.15238042],[197.55,2.92],[197.58,3.708],[197.59,48.65238042],[197.61,5.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024441665,[[197.4,2.92],[197.38,12.15238042],[197.37,1.655],[197.34,1.2266],[197.3,12.15238042]],[[197.46,2.5302],[197.49,12.15238042],[197.55,2.92],[197.58,3.708],[197.59,48.65238042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024442152,[[197.37,1.655],[197.34,1.2266],[197.3,12.15238042]],[[197.46,2.5302],[197.49,12.15238042],[197.55,2.92],[197.58,3.708],[197.59,48.65238042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024442153,[[197.39,2.5311],[197.37,1.2659],[197.36,2.92],[197.35,12.15238042],[197.34,1.2266]],[[197.46,12.15238042],[197.49,2.92],[197.58,3.708],[197.59,48.65238042],[197.68,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024442455,[[197.37,1.2659],[197.36,2.92],[197.35,12.15238042],[197.34,1.2266],[197.32,65.53896353]],[[197.46,12.15238042],[197.49,2.92],[197.58,3.708],[197.59,48.65238042],[197.68,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024442862,[[197.4,2.531],[197.37,1.2659],[197.36,2.92],[197.35,12.15238042],[197.34,1.2266]],[[197.46,14.68268042],[197.49,2.92],[197.58,3.708],[197.59,48.65238042],[197.68,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024443058,[[197.4,2.531],[197.37,1.2659],[197.36,2.92],[197.35,12.15238042],[197.34,1.2266]],[[197.46,14.68268042],[197.49,2.92],[197.58,3.708],[197.59,48.65238042],[197.67,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024443455,[[197.39,2.531],[197.37,1.2659],[197.35,12.15238042],[197.34,1.2266],[197.23,5.0663]],[[197.45,2.5304],[197.49,15.07238042],[197.56,5.0581],[197.58,3.708],[197.59,48.65238042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024443656,[[197.37,1.2659],[197.35,12.15238042],[197.34,1.2266],[197.33,2.92],[197.29,15.21]],[[197.45,2.5304],[197.49,15.07238042],[197.56,5.0581],[197.58,3.708],[197.59,48.65238042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024443964,[[197.38,2.5311],[197.37,1.2659],[197.35,12.15238042],[197.34,1.2266],[197.33,2.92]],[[197.44,2.5306],[197.46,12.15238042],[197.48,1.2179],[197.49,2.92],[197.56,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024444167,[[197.38,2.5311],[197.37,1.2659],[197.35,12.15238042],[197.34,1.2266],[197.33,2.92]],[[197.44,2.5306],[197.46,12.15238042],[197.48,3.7189],[197.49,2.92],[197.56,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024445458,[[197.38,2.5311],[197.37,1.2659],[197.34,1.2266],[197.33,22.36977754],[197.2,19.44977754]],[[197.44,2.5306],[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,71.13977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024445653,[[197.37,1.2659],[197.34,1.2266],[197.33,22.36977754],[197.2,19.44977754],[197.02,7.24494115]],[[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,71.13977754],[197.74,58.60370384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024445856,[[197.36,2.5314],[197.34,1.2266],[197.33,22.36977754],[197.23,20.2563],[197.2,19.44977754]],[[197.43,2.5307],[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,71.13977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024446161,[[197.34,1.2266],[197.33,22.36977754],[197.32,0.3891],[197.3,1.1635],[197.23,20.2563]],[[197.43,2.5307],[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,71.13977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024446366,[[197.37,2.5313],[197.34,1.2266],[197.33,22.36977754],[197.32,0.3891],[197.3,1.1635]],[[197.43,2.5307],[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,71.13977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447059,[[197.37,2.5313],[197.34,1.2266],[197.33,22.36977754],[197.32,0.3891],[197.3,1.1635]],[[197.42,2.5307],[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,106.55988983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447562,[[197.34,1.2266],[197.33,22.36977754],[197.32,0.3891],[197.3,1.1635],[197.24,15.19]],[[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,106.55988983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447563,[[197.34,1.2266],[197.33,22.36977754],[197.32,0.3891],[197.3,1.1635],[197.24,15.19]],[[197.48,23.16867754],[197.49,2.92],[197.56,5.0581],[197.59,55.94977754],[197.61,33.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447755,[[197.4,19.44977754],[197.34,1.2266],[197.33,18.13],[197.32,0.3891],[197.31,17.73853673]],[[197.53,2.92],[197.59,36.5],[197.63,5.0564],[197.64,22.7335258],[197.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447959,[[197.4,19.44977754],[197.34,1.2266],[197.33,18.13],[197.32,0.3891],[197.31,17.73853673]],[[197.53,2.92],[197.59,36.5],[197.63,5.0564],[197.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024447960,[[197.4,22.36977754],[197.34,1.2266],[197.33,15.21],[197.32,65.54713453],[197.31,17.73853673]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.63,5.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024448157,[[197.45,2.5303],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.32,65.54713453]],[[197.5,2.5298],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024448353,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.32,65.54713453],[197.31,2.54853673]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.63,40.46984448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024449158,[[197.43,2.5305],[197.41,2.54560506],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.49,2.5298],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024449464,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.07,18.34096725],[196.97,57.34024953]],[[197.49,2.5298],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024449667,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.32,0.3891],[197.07,18.34096725]],[[197.49,2.5298],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024449865,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.32,65.54713453],[197.07,18.34096725]],[[197.49,2.5298],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024450061,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.32,65.54713453],[197.3,35.80327754]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.65,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024450262,[[197.45,2.5302],[197.41,2.58004277],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.66,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024450657,[[197.45,2.5302],[197.41,2.58004277],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.67,22.74040008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024451058,[[197.45,2.5302],[197.41,2.58004277],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.66,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024451459,[[197.41,2.58004277],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.66,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024451460,[[197.41,2.58004277],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.31,17.73853673]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.67,22.74040008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024451659,[[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.31,17.73853673],[197.07,2.17335284]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.67,22.74040008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024451859,[[197.41,2.5397641],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737],[197.31,2.54853673]],[[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.66,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024452063,[[197.45,2.5302],[197.41,2.5397641],[197.4,22.36977754],[197.34,1.2266],[197.33,20.2737]],[[197.51,2.5297],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024452260,[[197.45,2.5302],[197.41,2.5397641],[197.4,22.36977754],[197.35,65.14800801],[197.34,1.2266]],[[197.51,2.5297],[197.53,2.92],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024452461,[[197.45,2.5302],[197.43,19.44977754],[197.41,2.5397641],[197.4,2.92],[197.35,65.14800801]],[[197.51,2.5297],[197.55,21.86257754],[197.58,1.1949],[197.59,36.5],[197.66,54.187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024452661,[[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92],[197.36,15.21]],[[197.51,2.5297],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,54.187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024453464,[[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92],[197.36,15.21]],[[197.5,2.5297],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,54.187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024454063,[[197.45,2.5302],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.5,2.5297],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,54.187221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024454362,[[197.45,2.5302],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.5,2.5297],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,50.59799506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024454762,[[197.45,2.5303],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.5,2.5297],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,54.55960548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024454963,[[197.45,2.5303],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.51,2.5296],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,50.59799506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024455471,[[197.45,2.5303],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.51,2.5296],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,54.55947455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024455667,[[197.45,2.5303],[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92]],[[197.51,2.5296],[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,50.59799506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024455872,[[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92],[197.19,36.46]],[[197.55,24.78257754],[197.58,1.1949],[197.59,36.5],[197.66,50.59799506],[197.68,3.9608265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024456365,[[197.43,19.44977754],[197.42,1.2338],[197.41,2.5397641],[197.4,2.92],[197.19,36.46]],[[197.55,2.4128],[197.58,1.1949],[197.59,36.5],[197.68,3.9608265],[197.69,5.94232749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024456562,[[197.46,19.44977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.4,22.36977754]],[[197.55,1.1618],[197.58,6.98286685],[197.59,36.5],[197.61,19.44977754],[197.65,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024456765,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.4,34.65977754]],[[197.58,6.98286685],[197.61,19.44977754],[197.65,1.1947],[197.69,19.44977754],[197.71,38.0717813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024456967,[[197.49,19.44977754],[197.46,2.92],[197.43,1.1978],[197.42,1.6226],[197.41,17.7497641]],[[197.6,5.78796685],[197.63,2.92],[197.64,1.2138],[197.65,1.1947],[197.69,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457164,[[197.49,19.44977754],[197.46,2.92],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641]],[[197.64,5.3473],[197.65,1.1947],[197.66,19.44977754],[197.68,5.78796685],[197.7,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457369,[[197.49,19.44977754],[197.46,2.92],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641]],[[197.64,5.3473],[197.65,1.1947],[197.66,19.44977754],[197.68,5.78796685],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457569,[[197.49,19.44977754],[197.46,2.92],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641]],[[197.62,19.44977754],[197.64,5.3473],[197.65,1.1947],[197.68,5.78796685],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457774,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.39,15.21]],[[197.62,19.44977754],[197.64,5.3473],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457775,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.39,15.21]],[[197.62,19.44977754],[197.64,5.3473],[197.65,6.98266685],[197.69,19.44977754],[197.71,33.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457975,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.39,15.21]],[[197.64,5.3473],[197.65,6.98266685],[197.71,33.96922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024457976,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.39,15.21]],[[197.64,5.3473],[197.65,6.98266685],[197.7,18.77922594],[197.71,15.19],[197.73,32.12945381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024458177,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.2,29.125636]],[[197.64,5.3473],[197.65,6.98266685],[197.7,18.77922594],[197.73,32.12945381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024458178,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.2,29.125636]],[[197.61,5.78796685],[197.64,5.3473],[197.65,1.1947],[197.68,15.19],[197.7,18.77922594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024458366,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.32,15.19]],[[197.59,19.44977754],[197.64,5.3473],[197.65,1.1947],[197.67,5.78796685],[197.69,38.22900348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024458564,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.32,15.19]],[[197.58,9.02796685],[197.59,19.44977754],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024458764,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.38,15.21]],[[197.58,9.02796685],[197.59,19.44977754],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024459172,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.38,15.21]],[[197.58,9.02796685],[197.64,2.4273],[197.65,1.1947],[197.79,78.05348138],[197.83,641.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024459374,[[197.46,22.36977754],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641],[197.14,7.3616209]],[[197.58,3.24],[197.6,19.44977754],[197.64,2.4273],[197.65,1.1947],[197.69,25.23774439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024459677,[[197.46,22.36977754],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641],[197.23,15.19]],[[197.58,3.24],[197.6,19.44977754],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024459864,[[197.46,22.36977754],[197.43,1.1978],[197.42,16.8326],[197.41,2.5397641],[197.23,15.19]],[[197.6,19.44977754],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754],[199.45,612.67596273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024460063,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,17.7497641],[197.23,15.19]],[[197.6,19.44977754],[197.61,3.24],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024460471,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.23,15.19]],[[197.6,19.44977754],[197.61,3.24],[197.64,2.4273],[197.65,1.1947],[197.69,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024461079,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.23,15.19]],[[197.59,5.80351854],[197.6,19.44977754],[197.61,3.24],[197.64,2.4273],[197.65,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024462279,[[197.46,22.36977754],[197.43,1.1978],[197.42,1.6226],[197.41,2.5397641],[197.33,15.21]],[[197.59,5.80351854],[197.6,19.44977754],[197.61,3.24],[197.64,2.4273],[197.65,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024462481,[[197.43,1.1978],[197.42,21.07237754],[197.41,2.5397641],[197.32,15.21],[197.21,17.71892359]],[[197.57,19.44977754],[197.59,5.80351854],[197.61,3.24],[197.64,2.4273],[197.65,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024462681,[[197.43,1.1978],[197.42,24.31237754],[197.41,2.5397641],[197.32,15.21],[197.25,5.28594213]],[[197.56,1.2663],[197.57,19.44977754],[197.61,3.24],[197.64,1.2135],[197.65,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024462871,[[197.43,1.1978],[197.42,24.31237754],[197.41,2.5397641],[197.32,15.21],[197.25,5.28594213]],[[197.55,3.24],[197.56,2.5106],[197.57,19.44977754],[197.64,1.2135],[199.14,40.27036941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024463177,[[197.43,1.1978],[197.42,24.31237754],[197.41,2.5397641],[197.32,15.21],[197.25,5.28594213]],[[197.55,3.24],[197.56,2.5106],[197.57,19.44977754],[197.64,1.2135],[197.95,2.55647246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024463381,[[197.21,17.73892359],[197.13,15.19],[197.1,19.44977754],[195.1,1.82504188],[109.5,11.75796069]],[[197.51,19.44977754],[197.55,4.4221],[197.56,2.5106],[197.57,19.44977754],[197.63,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024463582,[[197.31,19.44977754],[197.26,2.4754],[197.22,21.3240292],[197.21,2.52892359],[197.2,19.44977754]],[[197.55,1.1821],[197.56,2.5106],[197.59,35.42024114],[197.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024463765,[[197.31,25.27956125],[197.26,2.4754],[197.22,20.88668233],[197.21,2.52892359],[197.2,19.44977754]],[[197.5,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.58,5.80743044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024463964,[[197.35,19.44977754],[197.32,0.389],[197.31,25.27956125],[197.3,65.15871385],[197.26,2.4754]],[[197.5,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.58,5.80743044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024464167,[[197.35,19.44977754],[197.32,0.389],[197.31,25.27956125],[197.3,65.15871385],[197.26,2.4754]],[[197.5,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[199.09,40.29039923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024464371,[[197.38,19.44977754],[197.36,2.4754],[197.32,0.389],[197.31,25.27956125],[197.3,65.15871385]],[[197.53,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[199.09,40.29039923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024464568,[[197.38,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.53,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.65,2.58345358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024464876,[[197.38,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.52,3.24],[197.53,19.44977754],[197.55,1.1821],[197.56,2.5106],[197.71,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024465481,[[197.38,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.52,3.24],[197.53,19.44977754],[197.55,1.1821],[197.56,2.5106],[197.66,2.58623883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024465681,[[197.38,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.52,3.24],[197.55,1.1821],[197.56,21.96037754],[197.59,35.42024114],[197.66,2.58623883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024465870,[[197.38,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.52,3.24],[197.55,6.98871189],[197.56,21.96037754],[197.59,35.42024114],[197.66,2.58623883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024466075,[[197.41,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,37.24956125]],[[197.52,3.24],[197.55,6.98871189],[197.56,21.96037754],[197.59,35.42024114],[199.12,52.04835992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024466276,[[197.41,21.96435928],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,37.24956125]],[[197.52,3.24],[197.55,1.1821],[197.56,21.96037754],[197.59,35.42024114],[197.75,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024466477,[[197.41,21.96435928],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,37.24956125]],[[197.52,3.24],[197.55,1.1821],[197.56,2.5106],[197.59,54.87001868],[197.75,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024466785,[[197.41,21.96435928],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,37.24956125]],[[197.52,3.24],[197.55,1.1821],[197.56,2.5106],[197.58,5.80634006],[197.59,54.87001868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024467582,[[197.41,21.96435928],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,37.24956125]],[[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.58,5.80634006],[197.59,54.87001868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468183,[[197.41,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.58,5.80634006],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468377,[[197.41,19.44977754],[197.37,3.24],[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.54,3.24],[197.55,20.63187754],[197.56,2.5106],[197.58,5.80634006],[197.66,2.5452037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468578,[[197.36,2.4754],[197.32,0.389],[197.31,22.03956125]],[[197.54,3.24],[197.55,20.63187754],[197.56,2.5106],[197.66,2.5452037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468579,[[197.36,21.92517754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371],[197.3,19.44977754]],[[197.52,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468775,[[197.36,2.4754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371],[196.99,5.27515236]],[[197.52,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024468976,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.52,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024469680,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.51,5.80933316],[197.52,19.44977754],[197.54,3.24],[197.55,1.1821],[197.56,2.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024470879,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.47,2.5301],[197.51,5.80933316],[197.52,19.44977754],[197.54,3.24],[197.55,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024471079,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.48,3.24],[197.52,19.44977754],[197.55,1.1821],[198.17,86.46276521],[198.82,40.31322579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024471281,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.48,3.24],[197.52,19.44977754],[197.55,1.1821],[197.82,24.5096015],[198.17,86.46276521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024471686,[[197.36,2.4754],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.48,3.24],[197.52,19.44977754],[197.55,1.1821],[197.62,5.0564],[197.82,24.5096015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024471986,[[197.36,2.4754],[197.33,3.24],[197.32,0.389],[197.31,2.58978371]],[[197.48,3.24],[197.52,19.44977754],[197.55,1.1821],[197.62,5.0564],[197.82,24.5096015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024471987,[[197.39,19.44977754],[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.55,20.63187754],[197.62,5.0564],[197.64,22.72190299],[197.68,28.16883892],[197.71,54.46426307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024472187,[[197.42,19.44977754],[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.51,3.24],[197.54,5.81009948],[197.55,20.63187754],[197.62,5.0564],[197.63,35.41460222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024472396,[[197.42,21.98037754],[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.48,2.53],[197.51,3.24],[197.54,5.81009948],[197.55,20.63187754],[197.62,5.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024473586,[[197.42,19.44977754],[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.48,2.53],[197.51,3.24],[197.54,5.81009948],[197.55,20.63187754],[197.62,5.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024473782,[[197.42,19.44977754],[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.51,3.24],[197.54,5.81009948],[197.55,20.63187754],[197.62,5.0564],[197.64,19.15154105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024474086,[[197.36,2.4754],[197.33,18.45],[197.32,0.389],[197.31,67.74994839]],[[197.51,3.24],[197.54,5.81009948],[197.55,20.63187754],[197.62,5.0564],[197.64,19.15154105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024474087,[[197.38,19.44977754],[197.36,2.4754],[197.33,3.24],[197.32,0.389],[197.31,67.74994839]],[[197.51,3.24],[197.52,19.44977754],[197.54,5.81009948],[197.55,1.1821],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024474489,[[197.38,19.44977754],[197.36,2.4754],[197.34,3.24],[197.32,0.389],[197.31,67.74994839]],[[197.44,2.5305],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024475899,[[197.39,2.5311],[197.38,19.44977754],[197.36,2.4754],[197.34,3.24],[197.32,0.389]],[[197.44,2.5305],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024476085,[[197.38,19.44977754],[197.36,2.4754],[197.34,3.24],[197.32,0.389],[197.05,11.92922008]],[[197.44,2.5305],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024476285,[[197.37,2.5313],[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.26,20.2754]],[[197.43,2.5306],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024476485,[[197.35,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,68.95084839],[197.3,20.61037754]],[[197.43,2.5306],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024476989,[[197.33,3.24],[197.32,0.389],[197.31,68.95084839],[197.3,20.61037754]],[[197.43,2.5306],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024476990,[[197.38,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,68.95084839],[197.3,20.61037754]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024477490,[[197.4,2.5309],[197.38,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,68.95084839]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024477990,[[197.41,2.5308],[197.38,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,68.95084839]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578],[197.59,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024478681,[[197.39,2.5311],[197.33,3.24],[197.32,0.389],[197.31,68.95084839],[197.3,1.1606]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578],[197.59,34.63977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024478890,[[197.39,2.5311],[197.36,19.44977754],[197.33,3.24],[197.32,0.389],[197.31,68.95084839]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,5.0578],[197.59,34.63977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024479087,[[197.36,19.44977754],[197.32,3.24],[197.31,68.95084839],[197.07,14.96274002],[197.0,27.51145087]],[[197.42,2.5308],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024479390,[[197.38,2.5311],[197.36,19.44977754],[197.32,3.24],[197.31,68.95084839],[197.3,1.1606]],[[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,20.2478],[197.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024479591,[[197.38,2.5311],[197.36,19.44977754],[197.32,3.24],[197.31,68.95084839],[197.3,1.1606]],[[197.43,2.5307],[197.51,9.05009948],[197.52,19.44977754],[197.55,1.1821],[197.57,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024479793,[[197.41,2.5308],[197.31,68.95084839],[197.3,1.1606],[197.24,15.19],[197.02,18.29392022]],[[197.45,3.24],[197.51,5.81009948],[197.52,19.44977754],[197.55,1.1821],[197.57,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024479988,[[197.41,2.5308],[197.37,19.44977754],[197.31,68.95084839],[197.3,23.85037754],[197.24,15.19]],[[197.46,3.24],[197.51,5.81009948],[197.52,19.44977754],[197.55,1.1821],[197.57,20.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024480391,[[197.4,2.531],[197.37,19.44977754],[197.31,68.95084839],[197.3,23.85037754],[197.24,15.19]],[[197.44,2.5305],[197.46,3.24],[197.51,5.81009948],[197.52,19.44977754],[197.55,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024480785,[[197.33,19.44977754],[197.31,68.95084839],[197.3,1.1606],[197.21,17.71892359],[197.1,19.44977754]],[[197.46,3.24],[197.49,19.44977754],[197.51,5.81009948],[197.55,1.1821],[197.63,42.99900222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024480981,[[197.33,19.44977754],[197.31,72.19084839],[197.3,1.1606],[197.26,5.0654],[197.24,15.21]],[[197.45,3.7637],[197.46,3.24],[197.48,5.81009948],[197.49,19.44977754],[197.6,18.76036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024481187,[[197.36,2.5314],[197.33,19.44977754],[197.31,72.19084839],[197.3,1.1606],[197.26,5.0654]],[[197.41,2.5309],[197.45,3.7637],[197.46,3.24],[197.48,5.81009948],[197.49,19.44977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024481388,[[197.35,12.15818243],[197.31,72.19084839],[197.3,13.31878243],[197.26,5.0654],[197.2,5.28882078]],[[197.41,2.5309],[197.45,3.7637],[197.46,15.39818243],[197.48,5.81009948],[197.59,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024481689,[[197.35,12.15818243],[197.31,72.19084839],[197.3,13.31878243],[197.26,5.0654],[197.2,5.28882078]],[[197.41,2.5309],[197.45,3.7637],[197.46,15.39818243],[197.59,12.15818243],[197.77,116.08528624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024481887,[[197.35,12.15818243],[197.31,72.19084839],[197.3,13.31878243],[197.26,5.0654],[197.2,5.28882078]],[[197.41,2.5309],[197.45,3.7637],[197.46,15.39818243],[197.56,2.50724294],[197.59,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024482393,[[197.36,2.5314],[197.35,12.15818243],[197.31,72.19084839],[197.3,13.31878243],[197.26,5.0654]],[[197.41,2.5309],[197.45,3.7637],[197.46,15.39818243],[197.56,2.50724294],[197.59,30.91854437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024482893,[[197.34,2.5317],[197.31,72.19084839],[197.3,1.1606],[197.26,5.0654],[197.04,12.678]],[[197.39,2.5312],[197.45,3.7637],[197.46,15.39818243],[197.51,5.0592],[197.56,2.50724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024483093,[[197.34,2.5317],[197.33,12.15818243],[197.31,69.60106468],[197.3,1.1606],[197.26,5.0654]],[[197.39,2.5312],[197.45,3.7637],[197.46,15.39818243],[197.49,12.15818243],[197.51,5.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024483388,[[197.33,12.15818243],[197.31,69.60106468],[197.3,1.1606],[197.26,5.0654],[197.2,32.63700321]],[[197.45,3.7637],[197.46,15.39818243],[197.49,12.15818243],[197.51,5.0592],[197.68,9.91239133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024483594,[[197.33,14.68998243],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63],[197.2,32.41518243]],[[197.38,2.5313],[197.43,12.15818243],[197.45,3.7637],[197.46,3.24],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024483892,[[197.33,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63],[197.2,32.41518243]],[[197.45,3.7637],[197.46,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024483893,[[197.33,12.15818243],[197.31,67.72984003],[197.3,13.31878243],[197.27,3.63],[197.25,1.2303]],[[197.45,3.7637],[197.46,15.39818243],[197.67,36.46],[197.68,68.51609517],[197.71,75.3934446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024484091,[[197.35,14.68968243],[197.31,67.72984003],[197.3,13.31878243],[197.27,3.63],[197.25,1.2303]],[[197.4,2.5311],[197.45,3.7637],[197.46,15.39818243],[197.6,344.0],[197.66,22.56725073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024484288,[[197.35,14.68968243],[197.31,67.72984003],[197.3,13.31878243],[197.27,3.63],[197.25,1.2303]],[[197.4,2.5311],[197.45,3.7637],[197.46,15.39818243],[197.59,22.06507028],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024484683,[[197.35,14.68968243],[197.31,67.72984003],[197.3,13.31878243],[197.27,3.63],[197.25,1.2303]],[[197.4,2.5311],[197.45,3.7637],[197.46,15.39818243],[197.59,22.06453166],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024484892,[[197.35,12.15818243],[197.31,67.72984003],[197.3,13.31878243],[197.27,3.63],[197.25,1.2303]],[[197.4,2.5311],[197.45,3.7637],[197.46,15.39818243],[197.59,22.06453166],[197.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024485191,[[197.35,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63],[197.25,1.2303]],[[197.39,2.5312],[197.45,9.57705686],[197.46,15.39818243],[197.49,12.15818243],[197.56,17.69724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024485396,[[197.35,12.15818243],[197.31,67.66069737],[197.3,1.1606],[197.27,3.63],[197.25,1.2303]],[[197.39,2.5312],[197.45,9.57705686],[197.46,15.39818243],[197.49,12.15818243],[197.56,17.69724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024485791,[[197.35,12.15818243],[197.34,2.5317],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63]],[[197.39,2.5312],[197.45,9.57705686],[197.46,15.39818243],[197.49,12.15818243],[197.56,17.69724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024485994,[[197.35,12.15818243],[197.34,2.5317],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39]],[[197.39,2.5312],[197.45,9.57705686],[197.46,15.39818243],[197.49,12.15818243],[197.56,17.69724294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024486191,[[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.28,3.24],[197.27,0.39]],[[197.39,2.5312],[197.44,12.15818243],[197.45,3.7637],[197.46,3.24],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024486487,[[197.34,2.5316],[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.28,3.24]],[[197.38,2.5313],[197.44,12.15818243],[197.45,3.7637],[197.46,3.24],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024486695,[[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.28,3.24],[197.04,12.678]],[[197.4,3.24],[197.44,12.15818243],[197.45,3.7637],[197.49,12.15818243],[197.66,12.6563037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024486888,[[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.28,3.24],[197.04,12.678]],[[197.4,3.24],[197.44,12.15818243],[197.45,3.7637],[197.48,5.81340132],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024487087,[[197.34,2.5317],[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63]],[[197.37,2.5314],[197.4,3.24],[197.44,12.15818243],[197.45,3.7637],[197.47,5.81340132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024487293,[[197.34,2.5317],[197.32,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,3.63]],[[197.37,2.5314],[197.4,3.24],[197.44,12.15818243],[197.45,3.7637],[197.46,5.81340132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024487499,[[197.35,12.15818243],[197.31,67.63308842],[197.3,1.1606],[197.27,3.63],[197.04,12.678]],[[197.43,5.81340132],[197.45,3.7637],[197.56,21.26760488],[197.59,28.16883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024487798,[[197.38,2.5311],[197.37,12.15818243],[197.31,67.63308842],[197.3,13.31878243],[197.27,3.63]],[[197.42,2.5308],[197.44,3.24],[197.45,3.7637],[197.49,12.15818243],[197.53,11.09411505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024488001,[[197.37,12.15818243],[197.31,67.63308842],[197.3,13.31878243],[197.27,0.39],[197.17,12.89145972]],[[197.44,3.24],[197.45,3.7637],[197.48,5.81340132],[197.49,12.15818243],[197.57,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024488211,[[197.37,12.15818243],[197.31,67.63308842],[197.3,13.31878243],[197.27,0.39],[197.26,3.3]],[[197.44,3.24],[197.45,3.7637],[197.46,12.15818243],[197.48,5.81340132],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024488697,[[197.34,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39],[197.26,3.3]],[[197.44,3.24],[197.45,9.57710132],[197.46,12.15818243],[197.49,12.15818243],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489095,[[197.34,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39],[197.26,3.3]],[[197.43,12.15818243],[197.44,3.24],[197.45,9.57710132],[197.49,12.15818243],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489289,[[197.34,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39],[197.26,3.3]],[[197.44,3.24],[197.45,9.57710132],[197.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489290,[[197.34,12.15818243],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39],[197.26,3.3]],[[197.44,9.05340132],[197.45,3.7637],[197.46,12.15818243],[197.57,39.00806194],[197.63,35.41460222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489495,[[197.34,12.15818243],[197.33,2.5318],[197.31,67.69843866],[197.3,1.1606],[197.27,0.39]],[[197.4,2.531],[197.44,3.24],[197.45,9.57710132],[197.46,12.15818243],[197.57,39.00806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489694,[[197.34,12.15818243],[197.33,2.5318],[197.31,67.69843866],[197.3,1.1606],[197.27,0.39]],[[197.43,12.15818243],[197.44,3.24],[197.45,9.57710132],[197.49,12.15818243],[197.57,39.00806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024489901,[[197.34,12.15818243],[197.33,2.5318],[197.31,67.69843866],[197.3,1.1606],[197.27,0.39]],[[197.43,12.15818243],[197.44,9.05340132],[197.45,3.7637],[197.49,12.15818243],[197.57,20.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024490296,[[197.34,12.15818243],[197.33,2.5318],[197.31,67.69843866],[197.3,1.1606],[197.27,0.39]],[[197.39,2.5312],[197.43,12.15818243],[197.44,9.05340132],[197.45,3.7637],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024490601,[[197.34,12.15818243],[197.33,2.5318],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39]],[[197.39,2.5312],[197.43,17.97158375],[197.45,3.7637],[197.49,12.15818243],[198.76,202.76006843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024490803,[[197.34,12.15818243],[197.33,2.5318],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39]],[[197.39,2.5312],[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.49,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024490992,[[197.34,12.15818243],[197.33,2.5318],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39]],[[197.39,2.5312],[197.41,3.3],[197.42,5.80912805],[197.43,12.15818243],[197.45,3.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024491197,[[197.34,12.15818243],[197.33,2.5318],[197.31,65.16016468],[197.3,1.1606],[197.27,0.39]],[[197.38,2.5312],[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.63,45.31111331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024491395,[[197.27,0.39],[197.2,15.21],[197.17,5.28995972],[197.07,20.2817],[196.76,68.80829944]],[[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.56,17.72346136],[197.57,5.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024491600,[[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.22,10.56127414],[197.2,27.36818243]],[[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.54,18.74394141],[197.56,361.72346136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024491794,[[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.23,9.29787414],[197.2,27.36818243]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80726948],[197.45,3.7637],[197.54,18.74394141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024491995,[[197.32,2.532],[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.22,1.2634]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80726948],[197.45,3.7637],[197.54,18.74394141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024492293,[[197.32,2.532],[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.22,1.2634]],[[197.37,2.5314],[197.41,3.3],[197.43,12.15818243],[197.44,5.80726948],[197.45,3.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024492498,[[197.32,2.532],[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.23,65.18684188]],[[197.37,2.5314],[197.41,3.3],[197.43,12.15818243],[197.44,5.80726948],[197.45,3.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024492702,[[197.32,2.532],[197.31,12.15818243],[197.27,0.39],[197.26,3.3],[197.23,65.18684188]],[[197.37,2.5314],[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.66,12.6563037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024492997,[[197.33,12.15818243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[197.2,12.15818243]],[[197.39,2.5312],[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024493199,[[197.33,12.15818243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[197.2,12.15818243]],[[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.5,5.0595],[197.54,18.74394141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024493497,[[197.33,12.15818243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[197.2,12.15818243]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.8057648],[197.45,3.7637],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024493700,[[197.33,12.15818243],[197.32,2.532],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.8057648],[197.45,3.7637],[197.5,5.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024494597,[[197.33,14.69008243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[196.98,2.28998005]],[[197.38,2.5313],[197.41,3.3],[197.43,12.15818243],[197.44,5.8057648],[197.45,3.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024494803,[[197.33,14.69008243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[196.97,7.57998885]],[[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.58,28.11591212],[197.59,12.15818243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024494998,[[197.33,14.69008243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[196.97,7.57998885]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.8030224],[197.45,3.7637],[197.55,28.63812033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024495201,[[197.33,12.15818243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[196.97,7.57998885]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.8030224],[197.45,3.7637],[197.55,22.70236965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024495501,[[197.33,12.15818243],[197.32,2.532],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.8030224],[197.45,3.7637],[197.55,22.69654626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024495699,[[197.33,12.15818243],[197.32,2.532],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188]],[[197.37,2.5315],[197.41,3.3],[197.43,12.15818243],[197.44,5.8030224],[197.45,3.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024495904,[[197.33,12.15818243],[197.32,2.532],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188]],[[197.41,3.3],[197.43,12.15818243],[197.45,3.7637],[197.55,366.69654626],[197.56,2.53346136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024496095,[[197.33,14.68998243],[197.27,0.39],[197.25,4.5303],[197.23,65.18684188],[196.96,11.93608473]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80114972],[197.45,3.7637],[197.54,19.14842824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024496291,[[197.33,14.68998243],[197.27,0.39],[197.25,4.5303],[196.98,2.28998005],[196.96,11.93608473]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80114972],[197.45,3.7637],[197.54,19.14842824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024496494,[[197.33,14.68998243],[197.27,0.39],[197.25,4.5303],[197.23,9.29090165],[197.14,15.19]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80114972],[197.45,3.7637],[197.54,19.14842824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024496697,[[197.33,14.68998243],[197.27,0.39],[197.25,4.5303],[197.14,15.19],[196.97,2.28998005]],[[197.41,3.3],[197.43,12.15818243],[197.44,5.80114972],[197.45,3.7637],[197.54,19.14842824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024496899,[[197.34,2.5316],[197.33,12.15818243],[197.31,2.55208132],[197.27,0.39],[197.25,4.5303]],[[197.44,5.80114972],[197.45,3.7637],[197.54,3.95842824],[198.3,140.64888921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024497093,[[197.43,12.15818243],[197.31,5.85208132],[197.3,12.15818243],[197.27,0.39],[197.25,1.2303]],[[197.49,5.80114972],[197.62,28.10018456],[197.64,344.0],[197.65,46.88296307],[197.66,12.43313614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024497296,[[197.31,5.85208132],[197.27,0.39],[197.25,1.2303]],[[197.62,28.10018456],[197.64,344.0],[197.65,46.88296307],[197.66,12.43313614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024497297,[[197.48,12.15818243],[197.4,12.15818243],[197.34,65.15263619],[197.32,1.1908],[197.31,3.3]],[[197.52,3.3],[197.53,1.239],[197.61,13.48583383],[197.62,18.72588917],[197.63,9.88717863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024497499,[[197.48,12.15818243],[197.4,12.15818243],[197.37,3.52],[197.35,1.5824],[197.34,65.15263619]],[[197.57,3.52],[197.61,13.48583383],[197.63,3.95487145],[197.65,18.72493422],[197.68,28.08877186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024497797,[[197.5,12.15818243],[197.43,3.52],[197.41,1.1908],[197.4,12.15818243],[197.35,16.7924]],[[197.6,22.71833215],[197.61,2.4114],[197.66,18.7241291],[197.69,34.83577081],[197.7,35.40522146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024498102,[[197.5,12.15818243],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945],[197.35,16.7924]],[[197.56,2.5291],[197.59,5.80114972],[197.6,16.91718243],[197.61,2.4114],[197.66,18.7241291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024498308,[[197.5,12.15818243],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945],[197.35,16.7924]],[[197.59,5.80114972],[197.6,16.91718243],[197.61,2.4114],[197.66,18.7241291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024498309,[[197.5,12.15818243],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945],[197.35,16.7924]],[[197.59,5.80114972],[197.6,4.759],[197.61,2.4114],[197.66,18.7241291],[197.69,22.67758838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024498496,[[197.5,12.15818243],[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945]],[[197.59,5.80114972],[197.6,4.759],[197.61,2.4114],[197.62,12.15818243],[197.65,5.26793345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024498804,[[197.5,12.15818243],[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945]],[[197.6,4.759],[197.61,7.67933345],[197.62,12.15818243],[197.65,5.80114972],[197.68,3.95392769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024499001,[[197.5,12.15818243],[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945]],[[197.6,4.759],[197.61,7.67933345],[197.62,12.15818243],[197.65,5.80114972],[197.69,16.11211012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024499197,[[197.5,12.15818243],[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,14.65250945]],[[197.6,4.759],[197.61,13.48048317],[197.62,12.15818243],[197.69,16.11211012],[197.88,13.8360739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024499398,[[197.49,19.44038161],[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.6,4.759],[197.61,8.21254972],[197.65,19.44038161],[197.69,3.95392769],[197.74,34.00251029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024499597,[[197.49,19.44038161],[197.44,1.5824],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.6,1.239],[197.61,2.4114],[197.64,11.06846553],[197.65,19.44038161],[197.69,3.95392769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024499798,[[197.49,19.44038161],[197.44,1.5824],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.59,3.52],[197.6,1.239],[197.61,2.4114],[197.64,11.06846553],[197.65,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024500397,[[197.49,21.97018161],[197.44,1.5824],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.57,2.5288],[197.59,3.52],[197.6,1.239],[197.61,2.4114],[197.64,11.06846553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024500592,[[197.49,21.97018161],[197.44,1.5824],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.57,2.5288],[197.59,3.52],[197.6,1.239],[197.61,2.4114],[197.63,11.06846553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024501401,[[197.49,19.44038161],[197.44,1.5824],[197.43,3.52],[197.41,1.1908],[197.4,21.93470863]],[[197.59,3.52],[197.6,1.239],[197.61,2.4114],[197.63,11.06846553],[197.8,58.60370384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024501700,[[197.44,1.1918],[197.43,3.52],[197.41,1.1908],[197.4,2.49432702],[197.3,36.48]],[[197.6,4.759],[197.61,21.85178161],[197.63,11.06846553],[197.73,3.94973348],[197.74,41.32655557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024501895,[[197.44,20.63218161],[197.41,1.1908],[197.4,2.49432702],[197.31,6.1828099],[197.3,55.92038161]],[[197.6,4.759],[197.61,21.85178161],[197.63,11.06846553],[197.7,366.65978417],[197.73,28.05127805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024502100,[[197.44,2.5304],[197.41,1.1908],[197.31,0.3891],[197.3,36.48],[197.13,17.3811297]],[[197.52,2.5295],[197.58,19.44038161],[197.6,10.56014972],[197.61,2.4114],[197.66,21.24541027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024502408,[[197.42,19.44038161],[197.41,1.1908],[197.37,3.52],[197.32,81.40420413],[197.31,0.3891]],[[197.52,3.52],[197.57,5.80114972],[197.58,19.44038161],[197.6,1.239],[197.61,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024502600,[[197.43,2.5305],[197.42,19.44038161],[197.41,1.1908],[197.39,2.55026047],[197.37,3.52]],[[197.51,2.5296],[197.52,3.52],[197.57,5.80114972],[197.58,19.44038161],[197.6,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024502898,[[197.42,19.44038161],[197.41,1.1908],[197.39,2.55026047],[197.37,3.52],[197.08,6.07937472]],[[197.51,2.5296],[197.52,3.52],[197.57,5.80114972],[197.58,19.44038161],[197.6,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024503505,[[197.42,19.44038161],[197.41,1.1908],[197.39,2.55026047],[197.37,3.52],[197.2,24.72752837]],[[197.51,2.5296],[197.52,3.52],[197.57,5.80114972],[197.58,19.44038161],[197.6,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024503697,[[197.42,19.44038161],[197.41,1.1908],[197.37,3.52],[197.2,24.72752837],[196.99,34.88197319]],[[197.52,3.52],[197.57,5.80114972],[197.58,19.44038161],[197.6,1.239],[197.67,46.35103989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024503896,[[197.42,19.44038161],[197.38,2.56291434],[197.37,3.52],[197.2,24.72752837],[197.07,20.2817]],[[197.48,2.5301],[197.52,3.52],[197.54,19.44038161],[197.57,11.06933462],[197.58,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024504104,[[197.4,2.5309],[197.38,19.44038161],[197.37,3.52],[197.33,1.1984],[197.23,2.48723439]],[[197.51,3.715],[197.52,3.52],[197.53,5.79450058],[197.54,19.44038161],[197.58,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024504308,[[197.38,19.44038161],[197.37,3.52],[197.36,2.58214821],[197.33,1.1984],[197.23,2.48723439]],[[197.49,2.5299],[197.51,3.715],[197.52,3.52],[197.53,5.79450058],[197.54,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024504805,[[197.44,2.5304],[197.42,19.44038161],[197.37,3.52],[197.36,2.58214821],[197.33,1.1984]],[[197.51,3.715],[197.52,3.52],[197.67,65.0535729],[197.69,19.44038161],[197.71,28.05537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505004,[[197.44,2.5304],[197.42,19.44038161],[197.37,3.52],[197.36,2.58214821],[197.33,1.1984]],[[197.5,2.5297],[197.51,3.715],[197.52,3.52],[197.57,5.79423059],[197.67,65.05289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505198,[[197.49,19.44038161],[197.42,19.44038161],[197.37,3.52],[197.36,2.58214821],[197.33,1.1984]],[[197.57,5.79423059],[197.66,18.7241291],[197.67,65.05289626],[197.68,3.94973348],[197.71,28.05537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505406,[[197.49,19.44038161],[197.47,2.5889813],[197.44,3.76],[197.43,2.3613],[197.42,19.44038161]],[[197.66,18.7241291],[197.67,65.05289626],[197.68,3.94973348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505407,[[197.49,19.44038161],[197.47,2.5889813],[197.44,3.76],[197.43,2.3613],[197.42,19.44038161]],[[197.65,18.44892807],[197.66,18.7241291],[197.67,46.35103989],[197.68,3.94973348],[197.72,32.00462969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505602,[[197.47,2.5889813],[197.44,3.76],[197.43,2.7504],[197.3,36.48],[197.21,15.19]],[[197.6,2.5285],[197.64,19.44038161],[197.65,18.44892807],[197.67,55.90038161],[197.68,3.94973348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024505803,[[197.47,19.44038161],[197.44,3.76],[197.43,2.7504],[197.4,19.44038161],[197.37,15.06235014]],[[197.63,11.06142807],[197.64,19.44038161],[197.65,7.3875],[197.67,36.46],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024506109,[[197.47,19.44038161],[197.44,3.76],[197.43,2.7504],[197.4,19.44038161],[197.11,2.28104247]],[[197.63,11.06142807],[197.64,19.44038161],[197.65,7.3875],[197.67,36.46],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024506408,[[197.44,3.76],[197.43,2.7504],[197.11,2.28104247]],[[197.63,11.06142807],[197.65,7.3875],[197.67,36.46],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024506409,[[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.11,2.28104247],[197.01,45.87219963]],[[197.6,19.44038161],[197.63,11.06142807],[197.65,7.3875],[197.67,36.46],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024506608,[[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.08,10.63447841],[197.07,20.2817]],[[197.59,5.79423059],[197.6,19.44038161],[197.65,7.3875],[197.67,36.46],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024506808,[[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.09,2.27935627],[197.08,10.63447841]],[[197.58,4.02],[197.59,5.79423059],[197.6,19.44038161],[197.65,3.6275],[197.67,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024507009,[[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.09,2.27935627],[197.08,10.63447841]],[[197.55,2.5291],[197.58,4.02],[197.59,5.79423059],[197.6,19.44038161],[197.65,3.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024507203,[[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.09,2.27935627],[197.08,3.79758489]],[[197.55,2.5291],[197.57,1.2577],[197.58,4.02],[197.59,5.79423059],[197.6,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024507508,[[197.46,2.5302],[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.08,6.07694116]],[[197.54,2.5292],[197.57,1.2577],[197.58,4.02],[197.59,5.79423059],[197.6,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024507815,[[197.46,2.5302],[197.44,23.20038161],[197.43,2.7504],[197.2,24.72752837],[197.08,6.07694116]],[[197.54,2.5292],[197.56,1.1891],[197.57,1.2577],[197.58,4.02],[197.59,5.79423059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024508210,[[197.44,2.5304],[197.43,1.168],[197.4,19.44038161],[197.39,4.02],[197.2,24.72752837]],[[197.52,2.5295],[197.56,2.3871],[197.57,20.69808161],[197.58,4.02],[197.59,5.79423059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024508510,[[197.44,2.5304],[197.4,19.44038161],[197.39,4.02],[197.37,1.2337],[197.33,0.391]],[[197.52,2.5295],[197.56,8.18133059],[197.57,20.69808161],[197.58,4.02],[197.82,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024508713,[[197.4,19.44038161],[197.37,2.4715],[197.33,0.391],[196.95,33.26792655],[196.73,13.16744367]],[[197.51,2.5296],[197.56,8.18133059],[197.57,20.69808161],[197.58,4.02],[197.74,35.39680961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024509014,[[197.43,2.5305],[197.4,19.44038161],[197.37,2.4715],[197.33,0.391],[197.07,27.11859352]],[[197.51,2.5296],[197.56,8.18133059],[197.57,20.69808161],[197.58,4.02],[197.74,82.27977268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024509212,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.21,15.19]],[[197.54,2.5292],[197.56,8.18133059],[197.57,1.2577],[197.58,4.02],[197.59,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024509512,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.21,15.19]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.7,18.69083998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024509713,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.21,15.19]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.66,2.52015003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024509927,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.21,15.19]],[[197.52,2.5295],[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024510431,[[197.45,2.5303],[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.83,70.3244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024510929,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.08,2.27903843]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.7,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024511128,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.18,7.6013]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.69,23.38666958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024511333,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.27,15.21]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.69,23.38666958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024511835,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.09,2.27903843]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.66,2.5155928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024512020,[[197.44,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.07,16.72139461]],[[197.56,2.3871],[197.57,1.2577],[197.58,9.81423059],[197.59,19.44038161],[197.66,2.5155928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024512224,[[197.44,2.5304],[197.4,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391]],[[197.49,2.5299],[197.56,21.82748161],[197.57,1.2577],[197.58,15.08138043],[197.66,2.5155928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024512421,[[197.4,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.05,2.27909797]],[[197.49,2.5299],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024512725,[[197.4,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391],[197.21,32.58766079]],[[197.49,2.5299],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024513438,[[197.43,2.5305],[197.4,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.33,0.391]],[[197.5,2.5297],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024513732,[[197.43,2.5305],[197.4,19.44038161],[197.37,2.4715],[197.36,6.60214821],[197.34,65.15178432]],[[197.5,2.5297],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.58,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514122,[[197.34,65.15178432]],[[197.5,2.5297],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514123,[[197.34,65.15178432],[197.04,19.51439284],[196.96,45.87219963],[196.72,171.59833884],[194.78,303.88]],[[197.5,4.02],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.67,55.14636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514333,[[197.34,84.59216593],[197.33,2.48180222],[197.31,1.275],[197.29,1.6473],[197.27,4.02]],[[197.5,4.02],[197.55,5.79423059],[197.56,21.82748161],[197.57,1.2577],[197.67,55.14636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514334,[[197.34,84.59216593],[197.33,2.48180222],[197.31,1.275],[197.29,1.6473],[197.27,4.02]],[[197.48,19.44038161],[197.5,4.02],[197.55,5.79423059],[197.56,2.3871],[197.57,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514536,[[197.34,19.44038161],[197.31,1.275],[197.29,1.6473],[197.27,4.02],[197.11,15.19]],[[197.48,19.44038161],[197.49,1.2608],[197.5,4.02],[197.56,2.3871],[197.64,22.63483302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514734,[[197.34,19.44038161],[197.31,1.275],[197.3,28.71135054],[197.29,1.6473],[197.27,4.02]],[[197.49,1.2608],[197.5,4.02],[197.51,19.44038161],[197.56,2.3871],[197.59,35.42185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024514927,[[197.34,19.44038161],[197.31,1.275],[197.3,19.44038161],[197.29,1.6473],[197.27,4.02]],[[197.49,1.2608],[197.5,4.02],[197.51,19.44038161],[197.56,2.3871],[197.59,35.42185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024515235,[[197.34,21.94065942],[197.31,1.275],[197.3,19.44038161],[197.29,1.6473],[197.27,4.02]],[[197.49,1.2608],[197.5,4.02],[197.51,19.44038161],[197.56,2.3871],[197.59,35.42185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024515426,[[197.37,19.44038161],[197.34,2.50027781],[197.31,1.275],[197.3,19.44038161],[197.29,1.6473]],[[197.49,1.2608],[197.5,4.02],[197.51,19.44038161],[197.56,2.3871],[197.59,35.42185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024515626,[[197.37,19.44038161],[197.34,2.50027781],[197.31,1.275],[197.3,84.60215546],[197.29,1.6473]],[[197.49,1.2608],[197.5,4.02],[197.51,19.44038161],[197.56,2.3871],[197.59,35.42185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024515925,[[197.37,19.44038161],[197.34,2.50027781],[197.31,1.275],[197.3,19.44038161],[197.29,1.6473]],[[197.48,4.02],[197.49,1.2608],[197.51,19.44038161],[197.56,2.3871],[197.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024516123,[[197.37,19.44038161],[197.34,2.50027781],[197.32,9.26546348],[197.31,1.275],[197.3,19.44038161]],[[197.48,4.02],[197.49,1.2608],[197.51,19.44038161],[197.56,2.3871],[197.62,40.4719768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024516333,[[197.42,2.5306],[197.37,19.44038161],[197.34,2.50027781],[197.32,9.26546348],[197.31,1.275]],[[197.48,6.55],[197.51,19.44038161],[197.56,2.3871],[197.62,40.4719768],[197.66,21.20507225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024516533,[[197.38,1.2562],[197.37,19.44038161],[197.34,6.52027781],[197.31,1.275],[197.29,0.3911]],[[197.56,2.3871],[197.62,40.4719768],[197.66,21.20507225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024516534,[[197.38,1.2562],[197.37,19.44038161],[197.34,6.52027781],[197.31,1.275],[197.29,0.3911]],[[197.54,19.44038161],[197.55,1.2666],[197.56,2.3871],[197.62,40.4719768],[197.66,346.5155928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024516833,[[197.41,19.44038161],[197.38,1.2562],[197.34,6.52027781],[197.31,16.485],[197.29,0.3911]],[[197.53,5.79575599],[197.54,19.44038161],[197.55,1.2666],[197.56,2.3871],[197.62,35.4154768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024517027,[[197.41,19.44038161],[197.39,1.5881],[197.38,1.2562],[197.34,6.52027781],[197.33,65.15288568]],[[197.53,4.02],[197.54,19.44038161],[197.55,1.2666],[197.56,2.3871],[197.62,35.4154768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024517229,[[197.44,19.44038161],[197.39,1.5881],[197.38,1.2562],[197.35,15.21],[197.34,6.52027781]],[[197.67,37.37843106],[197.69,344.0],[197.73,46.88296307],[197.85,70.3244446],[198.1,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024517533,[[197.44,19.44038161],[197.41,4.02],[197.4,19.44038161],[197.39,1.5881],[197.38,1.2562]],[[197.61,20.62268161],[197.65,1.2417],[197.66,16.34947603],[197.67,18.68947945],[197.69,19.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024517745,[[197.44,19.44038161],[197.41,4.02],[197.39,1.5881],[197.38,1.2562],[197.2,19.44038161]],[[197.58,19.44038161],[197.6,5.79541213],[197.61,1.1823],[197.65,1.2417],[197.66,5.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024518034,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,12.25111213],[197.61,1.1823],[197.69,382.12672643],[197.7,37.03348873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024518237,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.68,3.94587222],[197.69,382.12672643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024518423,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.68,3.94587222],[197.69,363.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024518628,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.68,3.94587222],[197.69,382.12490553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024518825,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.66,2.50597041],[197.68,3.94587222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024519027,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.22,5.28754843],[197.2,19.44038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.68,3.94587222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024519338,[[197.41,4.02],[197.39,21.02848161],[197.38,1.2562],[197.33,15.21],[197.3,34.63038161]],[[197.55,19.44038161],[197.57,6.4557],[197.61,1.1823],[197.66,17.65850742],[197.68,3.94587222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024519834,[[197.43,19.44038161],[197.41,4.02],[197.39,1.5881],[197.38,1.2562],[197.36,65.14199192]],[[197.57,6.4557],[197.58,19.44038161],[197.61,1.1823],[197.67,33.87947945],[197.69,363.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024520026,[[197.44,2.55786172],[197.43,19.44038161],[197.41,4.02],[197.39,1.5881],[197.38,1.2562]],[[197.57,8.22975443],[197.58,19.44038161],[197.61,1.1823],[197.67,33.87947945],[197.69,363.44038161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024520227,[[197.49,2.5298],[197.44,2.55786172],[197.43,19.44038161],[197.41,4.02],[197.39,1.5881]],[[197.56,4.02],[197.57,8.22975443],[197.58,19.44038161],[197.61,1.1823],[197.67,18.68947945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024520536,[[197.49,2.5298],[197.43,19.44038161],[197.41,4.02],[197.39,1.5881],[197.1,5.069]],[[197.56,4.02],[197.57,8.22975443],[197.58,19.44038161],[197.61,1.1823],[197.67,18.68947945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024521035,[[197.49,2.5298],[197.43,19.44038161],[197.41,4.02],[197.39,1.5881],[197.13,5.069]],[[197.55,2.5291],[197.56,4.02],[197.57,8.22975443],[197.58,19.44038161],[197.61,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024521432,[[197.5,2.5296],[197.44,14.66453299],[197.41,4.02],[197.39,1.5881],[197.37,15.21]],[[197.55,2.5291],[197.56,16.17805632],[197.57,8.22975443],[197.61,1.1823],[197.69,47.56278163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024521634,[[197.5,2.5296],[197.44,12.15805632],[197.41,4.02],[197.4,12.15805632],[197.39,1.5881]],[[197.55,2.5291],[197.56,16.17805632],[197.57,2.4357],[197.61,1.1823],[197.69,47.56278163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024521824,[[197.5,2.5296],[197.44,12.15805632],[197.41,4.02],[197.4,12.15805632],[197.39,1.5881]],[[197.55,2.5291],[197.56,16.17805632],[197.57,2.4357],[197.61,1.1823],[197.69,62.75278163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522026,[[197.5,2.5296],[197.44,12.15805632],[197.41,4.02],[197.4,12.15805632],[197.39,1.5881]],[[197.55,2.5291],[197.56,16.17805632],[197.57,2.4357],[197.61,1.1823],[197.69,27.34805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522226,[[197.53,2.5293],[197.47,12.15805632],[197.44,2.59049977],[197.41,4.02],[197.4,12.15805632]],[[197.69,27.34805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522227,[[197.53,2.5293],[197.47,12.15805632],[197.44,2.59049977],[197.41,4.02],[197.4,12.15805632]],[[197.58,2.5288],[197.59,16.17805632],[197.69,15.19],[197.71,22.62925097],[197.73,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522435,[[197.44,14.74855609],[197.41,4.02],[197.3,12.15805632],[197.0,48.04349438],[196.99,28.95201536]],[[197.56,12.15805632],[197.59,4.02],[197.66,9.55978213],[197.69,27.34805632],[197.71,3.94498537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522631,[[197.5,2.5296],[197.44,12.15805632],[197.41,4.02],[197.3,12.15805632],[197.08,6.82624258]],[[197.56,14.68705632],[197.58,5.79268213],[197.59,4.02],[197.66,3.7671],[197.69,27.34805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024522829,[[197.5,2.5296],[197.44,12.15805632],[197.41,4.02],[197.3,12.15805632],[197.1,2.27561141]],[[197.56,14.68705632],[197.58,5.79268213],[197.59,4.02],[197.66,3.7671],[197.69,27.34805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523130,[[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192],[197.34,7.56367781]],[[197.56,12.15805632],[197.58,5.79268213],[197.59,4.02],[197.66,3.7671],[197.67,33.87947945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523332,[[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192],[197.34,7.56367781]],[[197.56,12.15805632],[197.58,5.79268213],[197.59,4.02],[197.67,33.87947945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523333,[[197.48,2.5299],[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192]],[[197.54,2.5292],[197.56,12.15805632],[197.57,3.7348],[197.58,5.79268213],[197.59,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523540,[[197.48,2.5299],[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192]],[[197.56,12.15805632],[197.57,9.52748213],[197.59,4.02],[197.69,16.10355395],[197.71,5.91812301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523731,[[197.48,2.5299],[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192]],[[197.56,12.15805632],[197.57,3.7348],[197.59,4.02],[197.69,16.10355395],[197.71,5.91812301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024523931,[[197.48,2.5299],[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192]],[[197.56,12.15805632],[197.57,3.7348],[197.58,5.79280078],[197.59,4.02],[197.69,34.78781955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024524330,[[197.47,2.53],[197.44,12.15805632],[197.41,4.02],[197.39,1.5881],[197.36,80.35199192]],[[197.53,2.5294],[197.56,12.15805632],[197.57,3.7348],[197.58,5.79280078],[197.59,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024524533,[[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21],[196.91,68.80829944]],[[197.53,12.15805632],[197.56,5.7923449],[197.57,3.7348],[197.59,4.02],[197.65,17.7701236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024524744,[[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21],[197.07,18.99700602]],[[197.5,2.5298],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.65,17.7701236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024524927,[[197.45,2.5302],[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21]],[[197.5,2.5298],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.65,17.7701236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024525341,[[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21],[197.07,18.99700602]],[[197.5,2.5298],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.65,17.7701236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024525641,[[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21],[197.26,15.19]],[[197.5,2.5298],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.65,17.7701236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024525836,[[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21],[197.26,15.19]],[[197.49,2.5299],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.64,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024526032,[[197.44,2.5304],[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.32,15.21]],[[197.49,2.5299],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.64,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024526230,[[197.44,2.5304],[197.4,12.15805632],[197.39,1.5881],[197.36,69.16199192],[197.34,2.50027781]],[[197.49,2.5299],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.64,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024526431,[[197.44,2.5304],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.34,2.50027781]],[[197.49,2.5299],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.64,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024526729,[[197.44,2.5304],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.49,2.5299],[197.52,4.02],[197.53,12.15805632],[197.57,3.7348],[197.64,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024527141,[[197.42,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.3,27.34805632]],[[197.52,4.02],[197.55,12.15805632],[197.57,3.7348],[197.64,5.0561],[197.68,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024527333,[[197.45,12.15805632],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.55,16.17805632],[197.57,3.7348],[197.69,30.84232192],[197.71,9.86583077],[197.72,408.50258506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024527534,[[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.33,5.0638],[197.3,15.19]],[[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.69,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024527737,[[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.33,5.0638]],[[197.52,14.68765632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.68,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024528030,[[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.33,5.0638]],[[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.65,2.48571887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024528235,[[197.45,2.5303],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.5,2.5297],[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024528429,[[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.09,14.95051141]],[[197.5,2.5297],[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024528640,[[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.09,12.6749]],[[197.5,2.5297],[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024528838,[[197.45,2.5302],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.5,2.5297],[197.52,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024529836,[[197.43,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.27,30.4]],[[197.54,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.68,9.86583077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024530137,[[197.43,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.27,30.4]],[[197.54,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.66,5.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024530343,[[197.43,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02],[197.27,30.4]],[[197.54,12.15805632],[197.55,4.02],[197.57,3.7348],[197.66,5.0555],[197.69,356.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024530543,[[197.45,12.15805632],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.55,6.5491],[197.57,15.89285632],[197.66,5.0555],[197.69,356.15805632],[197.74,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024530941,[[197.45,12.15805632],[197.4,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.35,4.02]],[[197.55,6.5491],[197.57,15.89285632],[197.66,5.0555],[197.69,356.15805632],[197.73,46.88296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024531144,[[197.42,12.15805632],[197.39,1.5881],[197.36,65.14199192],[197.27,15.21],[197.25,20.47614286]],[[197.52,2.5294],[197.54,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024531438,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.27,15.21]],[[197.54,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024531634,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.27,15.21]],[[197.55,4.02],[197.57,3.7348],[197.64,18.6842656],[197.67,28.04258506],[197.68,32.9893934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024531836,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.27,15.21]],[[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.63,11.06059053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024532036,[[197.44,2.5303],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024532242,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.11,2.27561141]],[[197.51,2.5296],[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024532444,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.12,2.27561141]],[[197.51,2.5296],[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024533840,[[197.46,2.5302],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024534847,[[197.46,2.5302],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.87,103.68392276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024535042,[[197.46,2.5302],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.53,12.15805632],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632],[197.66,22.81905567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024535237,[[197.46,2.5302],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.53,12.15805632],[197.54,5.79850894],[197.55,4.02],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024535444,[[197.46,2.5302],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5297],[197.53,12.15805632],[197.54,5.79850894],[197.55,4.02],[197.57,3.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024536050,[[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.12,2.27561141]],[[197.53,12.15805632],[197.54,5.79850894],[197.55,4.02],[197.57,3.7348],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024536240,[[197.48,2.5299],[197.42,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.53,14.68735632],[197.54,5.79850894],[197.55,4.02],[197.57,3.7348],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024536441,[[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.53,14.68735632],[197.54,5.79850894],[197.55,4.02],[197.57,3.7348],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024536442,[[197.45,12.15805632],[197.4,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.56,12.15805632],[197.57,3.7348],[197.64,18.6842656],[197.67,9.86583077],[197.68,372.04258506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024536748,[[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.28,22.7873],[197.12,6.84532943]],[[197.54,12.15805632],[197.56,4.1],[197.57,3.7348],[197.6,12.15805632],[197.63,5.26647361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024537045,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,12.15805632]],[[197.54,12.15805632],[197.56,4.1],[197.57,3.7348],[197.6,12.15805632],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024537243,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,12.15805632]],[[197.54,12.15805632],[197.55,5.80025646],[197.56,4.1],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024537446,[[197.44,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,27.34805632]],[[197.55,9.90025646],[197.56,12.15805632],[197.57,3.7348],[197.73,58.60370384],[197.82,80.24458388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024537643,[[197.44,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,27.34805632]],[[197.55,4.1],[197.56,12.15805632],[197.57,3.7348],[197.65,18.6842656],[197.72,83.34296307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024537843,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,12.15805632]],[[197.54,12.15805632],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632],[197.65,21.26731788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024538044,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.3,12.15805632]],[[197.54,17.96221015],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024538247,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.5,2.5298],[197.54,12.15805632],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024538442,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.54,12.15805632],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632],[197.77,9.92013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024538646,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.54,12.15805632],[197.55,4.1],[197.57,3.7348],[197.59,5.80435875],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024538847,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,17.96236121],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024539046,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,12.15805632],[197.55,4.1],[197.57,3.7348],[197.6,12.15805632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024539243,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,12.15805632],[197.55,4.1],[197.56,5.80846502],[197.57,3.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024539451,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,12.15805632],[197.55,9.90846502],[197.57,3.7348],[197.9,34.69992748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024539655,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.67,9.86583077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024539848,[[197.46,2.5301],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.65,21.26731788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024540050,[[197.48,2.5298],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.64,18.6842656],[197.66,5.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024540252,[[197.48,2.5298],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.65,18.6842656],[197.66,5.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024540551,[[197.48,2.5298],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.65,18.6842656],[197.66,7.61007105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024540850,[[197.47,2.53],[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192]],[[197.51,2.5296],[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.65,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024541051,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,65.14199192],[197.12,2.27561141]],[[197.51,2.5296],[197.54,17.96652134],[197.55,4.1],[197.57,3.7348],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024541247,[[197.41,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,80.35199192],[197.3,27.34805632]],[[197.54,5.80846502],[197.55,4.1],[197.56,12.15805632],[197.57,3.7348],[197.64,18.6842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024541444,[[197.47,2.53],[197.44,12.15805632],[197.39,1.5881],[197.38,5.2762],[197.36,80.35199192]],[[197.54,2.5292],[197.55,9.90846502],[197.56,12.15805632],[197.57,3.7348],[197.66,23.7397656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024553273,[[197.44,2.5305],[197.38,12.15805632],[197.34,4.94007781],[197.33,9.1638],[197.22,35.4558]],[[197.48,4.1],[197.49,14.68795632],[197.57,3.7348],[197.6,12.15805632],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024607511,[[197.85,12.15805632],[197.8,4.86],[197.79,12.15805632],[197.71,15.15],[197.7,5.0541]],[[197.92,2.5244],[197.97,12.15805632],[197.99,3.5923],[198.02,4.86],[198.07,2.57037927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024627922,[[198.01,2.5231],[197.99,12.15805632],[197.97,4.7],[197.96,64.94453573],[197.94,2.64562331]],[[198.08,2.5224],[198.11,12.15805632],[198.18,2.354],[198.19,18.09635632],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024669755,[[198.22,12.15805632],[198.19,2.58000505],[198.16,19.77],[198.09,12.15805632],[198.05,51.53]],[[198.33,12.15805632],[198.34,3.7537],[198.35,4.62],[198.39,12.15805632],[198.61,2.49194424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024711490,[[197.94,19.40575198],[197.86,4.6],[197.83,17.66302507],[197.82,41.3913],[197.8,34.77365198]],[[198.04,2.3539],[198.09,19.40575198],[198.15,36.36],[198.19,19.40575198],[198.29,19.40575198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024757539,[[198.4,19.40575198],[198.35,2.53465933],[198.33,4.34],[198.32,0.1744],[198.29,34.59575198]],[[198.55,4.34],[198.57,19.40575198],[198.58,1.2508],[198.61,36.34],[198.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024807275,[[198.31,2.5193],[198.3,12.09081207],[198.27,4.08],[198.22,36.26],[198.2,12.09081207]],[[198.42,12.09081207],[198.43,1.171],[198.47,5.2596],[198.53,5.0332],[198.97,27.45212534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024863420,[[198.35,25.8165524],[198.34,1.2113],[198.32,0.582],[198.3,15.15],[198.25,2.53375405]],[[198.52,19.33981135],[198.54,2.4185],[198.55,3.98],[198.57,1.2537],[198.6,19.33981135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024897851,[[198.41,12.09610797],[198.37,13.35327823],[198.35,6.62759864],[198.32,1.8369],[198.01,5.043]],[[198.48,2.5172],[198.51,4.1],[198.52,12.09610797],[198.53,1.1907],[198.54,1.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024917170,[[198.46,2.5174],[198.41,13.88620797],[198.39,9.14772028],[198.38,68.91604525],[198.28,7.5593]],[[198.5,2.5171],[198.53,12.09610797],[198.55,1.1889],[198.57,2.3476],[198.58,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024954592,[[198.47,19.37097113],[198.46,6.45457467],[198.42,0.5871],[198.41,19.37097113],[198.39,1.1673]],[[198.62,19.37097113],[198.65,3.98],[198.66,3.5007],[198.72,71.52068337],[198.78,346.58035802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731024980103,[[198.64,20.52707113],[198.63,3.88],[198.59,39.51257113],[198.57,64.74438411],[198.42,26.43980625]],[[198.77,2.3658],[198.8,19.37097113],[198.84,3.88],[198.85,36.28],[199.65,117.20740768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025018529,[[198.93,2.5115],[198.9,19.3056384],[198.87,3.68],[198.82,5.0258],[198.8,20.7940384]],[[199.04,3.68],[199.05,19.3056384],[199.08,2.4176],[199.09,1.187],[199.1,5.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025055859,[[198.6,19.3056384],[198.58,3.62],[198.57,6.9148],[198.55,0.2795],[198.21,36.56460138]],[[198.71,2.5143],[198.75,20.4950384],[198.76,1.1926],[198.77,3.62],[198.82,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025102286,[[198.71,3.68],[198.7,19.3056384],[198.67,1.2749],[198.64,1.168],[198.63,0.9998]],[[198.85,1.1965],[198.87,3.68],[198.88,2.4334],[198.97,38.78088465],[199.0,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025148237,[[198.58,3.58],[198.56,21.83258077],[198.53,1.0057],[198.52,15.11],[198.5,24.3393384]],[[198.72,19.3056384],[198.76,1.2598],[198.83,5.0257],[198.84,344.0],[198.95,1169.099886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025162945,[[198.45,19.3056384],[198.41,1.1882],[198.4,3.6],[198.38,0.9992],[198.37,3.79451238]],[[198.56,2.6],[198.6,19.3056384],[198.62,2.3558],[198.69,15.08],[198.7,19.3056384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025220891,[[198.44,19.3056384],[198.42,2.6041],[198.41,3.72],[198.35,5.0376],[198.31,15.13]],[[198.58,19.3056384],[198.59,1.1862],[198.6,6.145],[198.72,51.36],[198.92,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025238196,[[198.74,2.5138],[198.66,19.3056384],[198.65,2.4563],[198.63,3.76],[198.61,15.13]],[[198.79,0.1497],[198.8,19.3056384],[198.83,3.76],[198.88,1.2085],[198.92,2.54442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025283740,[[199.01,25.08941362],[199.0,64.60013633],[198.94,15.13],[198.89,55.4856384],[198.66,5.018]],[[199.12,2.5092],[199.18,25.4211384],[199.21,1.1657],[199.29,19.3056384],[199.32,2.55901145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025327271,[[198.85,12.07256062],[198.81,1.2155],[198.8,12.07256062],[198.79,2.47261145],[198.69,22.6236]],[[198.97,12.07256062],[198.98,0.3862],[199.0,5.9819],[199.08,20.0995],[199.09,12.07256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025335078,[[198.6,19.32307025],[198.55,1.1513],[198.53,22.6912647],[198.52,160.17077976],[198.5,39.48687025]],[[198.75,19.32307025],[198.77,1.2085],[198.83,0.1809],[198.84,1.2564],[198.85,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025372925,[[198.2,1.5207],[198.14,18.32307025],[198.12,2.3728],[198.11,1.2216],[198.09,69.95859724]],[[198.26,1.5201],[198.27,3.06],[198.28,19.32307025],[198.31,1.2543],[198.38,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025405749,[[198.36,17.3764773],[198.34,5.04],[198.32,3.6918],[198.28,20.1695],[198.24,51.45]],[[198.51,18.3764773],[198.53,5.04],[198.54,2.411],[198.58,1.2672],[198.59,19.3764773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025460090,[[198.59,2.5157],[198.51,17.33420069],[198.5,1.2504],[198.47,4.8],[198.44,81.14237268]],[[198.66,0.2345],[198.67,1.3943],[198.68,24.13420069],[198.78,54.5447227],[198.83,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025503125,[[198.54,2.5164],[198.27,36.26],[198.23,25.2031],[198.21,15.13],[198.2,26.05508607]],[[198.59,2.5159],[198.6,19.33420069],[198.62,1.2679],[198.64,1.2727],[198.65,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025523444,[[198.83,2.5127],[198.77,19.33420069],[198.72,0.4255],[198.71,18.33420069],[198.7,7.09220728]],[[198.9,2.5119],[198.93,18.60864571],[198.94,25.15880069],[198.95,1.2303],[199.03,6.70760959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025553265,[[198.97,2.511],[198.96,19.33420069],[198.89,1.235],[198.88,0.17814],[198.86,4.32]],[[199.04,2.5102],[199.05,5.555],[199.11,1.1565],[199.12,1.2079],[199.13,19.33420069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025591698,[[198.77,21.77910069],[198.76,5.4518],[198.72,2.53205598],[198.68,79.79935072],[198.59,15.13]],[[198.87,2.5124],[198.91,4.3],[198.92,19.33420069],[198.99,21.76720069],[199.0,81.32539325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025634030,[[198.93,2.5115],[198.86,1.2745],[198.84,2.48153685],[198.81,4.20649298],[198.8,43.2679424]],[[198.96,27.94606205],[198.97,2.5111],[199.0,50.41677009],[199.02,19.3016424],[199.11,105.01657045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025681179,[[199.18,5.47685934],[199.16,1.171],[199.15,5.82],[199.13,1.2583],[199.1,15.1]],[[199.26,2.5074],[199.29,15.67848331],[199.31,46.57677009],[199.34,58.22096261],[199.38,75.68515514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025684272,[[199.24,12.04878331],[199.22,2.51431107],[199.16,1.171],[199.15,20.92],[199.13,1.2583]],[[199.31,2.5067],[199.35,3.7761],[199.36,12.04878331],[199.4,58.22096261],[199.43,75.68515514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025722800,[[199.23,43.30294228],[199.22,26.80374711],[199.2,12.04878331],[199.19,1.2517],[199.18,47.60005375]],[[199.34,12.04878331],[199.37,2.3636],[199.39,5.56],[199.45,2.56247494],[199.46,50.12678531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025781154,[[199.26,7.71059886],[199.19,4.28],[199.16,1.16],[199.14,1.1787],[199.13,1.2017]],[[199.31,1.2215],[199.32,7.71059886],[199.36,4.28],[199.39,1.1699],[199.41,6.35412524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025821077,[[199.22,12.03742322],[199.2,3.88],[199.14,19.23155335],[199.13,6.2196],[199.11,20.00445386]],[[199.33,12.03742322],[199.37,6.2554],[199.38,1.1914],[199.39,35.09683894],[199.48,5.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025847205,[[199.39,15.79742322],[199.32,3.80120712],[199.31,82.02619249],[199.3,5.0135],[199.09,6.70992547]],[[199.52,19.63979219],[199.53,238.83793114],[199.67,344.0],[199.77,227.0],[199.91,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025881620,[[199.47,2.5047],[199.39,12.03742322],[199.35,3.54],[199.33,20.0528],[199.32,1.2089]],[[199.51,3.7295],[199.52,14.40862322],[199.54,3.54],[199.59,12.03742322],[199.61,45.0171503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025944972,[[199.38,19.25652102],[199.33,3.5],[199.32,19.25652102],[199.31,15.04],[199.3,2.4405]],[[199.5,2.5044],[199.51,3.5],[199.52,19.25652102],[199.54,2.4878],[199.56,0.05011025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731025988794,[[199.32,2.5066],[199.27,15.5253673],[199.26,2.52445575],[199.22,64.54634367],[198.97,61.89975905]],[[199.35,2.5062],[199.39,12.0406673],[199.41,2.4222],[199.42,4.6577],[199.48,40.09039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026031632,[[198.94,3.48],[198.93,19.2867719],[198.89,2.23077442],[198.88,6.69232326],[198.87,70.76869336]],[[199.11,25.1707719],[199.19,19.2867719],[199.2,344.0],[199.29,19.2867719],[199.31,7.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026046137,[[199.13,22.7667719],[199.04,18.6881],[199.0,19.2867719],[198.99,22.56397457]],[[199.28,4.721],[199.29,19.2867719],[199.34,1.1756],[199.37,5.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026113788,[[199.33,2.5065],[199.29,19.2867719],[199.27,3.64],[199.24,1.2005],[199.23,1.1993]],[[199.45,2.303],[199.46,19.2867719],[199.49,70.14458968],[200.0,94.31546763],[200.87,138.4282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026146413,[[199.5,31.25638665],[199.4,31.25638665],[199.39,19.47],[199.33,2.54070406],[199.07,2.12720567]],[[199.67,6.8911],[199.68,31.25638665],[199.78,15.05],[199.79,68.58168665],[199.84,2.56260303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026191257,[[199.95,19.20821782],[199.9,21.74208384],[199.83,8.7539],[199.8,19.20821782],[199.79,17.54851437]],[[200.02,4.7],[200.05,5.12],[200.07,0.6722],[200.08,4.9942],[200.1,2.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026206160,[[199.96,12.00363526],[199.93,2.44474464],[199.9,17.12363526],[199.84,2.3533],[199.69,6.68919476]],[[200.01,2.498],[200.02,4.7],[200.07,0.6722],[200.08,12.00363526],[200.09,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026255500,[[199.89,10.15962993],[199.84,2.5001],[199.8,4.62],[199.75,1.74184277],[199.62,3.7519337]],[[199.9,2.4993],[199.91,0.1],[200.01,1.226],[200.02,7.07410523],[200.41,69.64136531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026293031,[[199.53,1.348]],[[199.68,7.68651614],[199.81,9.28552574],[199.82,16.4498],[199.92,344.0],[200.15,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026330551,[[200.02,19.20209717],[199.98,2.4983],[199.97,2.47574099],[199.93,5.22],[199.91,4.4758]],[[200.06,2.4974],[200.11,1.4987],[200.12,8.2255],[200.17,19.20209717],[200.18,2.44413312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026398403,[[199.93,5.50537044],[199.92,2.499],[199.87,1.5163],[199.86,4.22],[195.2,3.53664945]],[[200.06,4.22],[200.07,7.67777788],[200.1,4.9938],[200.12,1.5294],[200.76,69.64136531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026405510,[[200.01,7.67777788],[199.93,5.50537044],[199.88,3.98],[199.87,1.5163],[199.51,2.22973158]],[[200.03,2.4978],[200.05,5.4749],[200.06,7.67777788],[200.12,1.5294],[200.49,27.76438923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026465348,[[199.95,19.18529276],[199.92,2.55623829],[199.9,5.58],[199.83,1.5685],[199.77,15.02]],[[200.1,19.18529276],[200.15,7.081],[200.16,1.5343],[200.23,17.54774399],[200.29,305.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026503073,[[200.01,11.99540068],[199.95,2.46463328],[199.9,11.99540068],[199.86,4.78],[199.85,6.4758]],[[200.09,7.741],[200.12,13.54440068],[200.2,47.99540068],[200.26,15.02],[201.31,114.9573374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026549315,[[200.15,19.19059619],[200.09,19.19059619],[200.07,7.26860815],[200.0,14.99],[199.99,19.19059619]],[[200.18,2.4956],[200.25,4.76],[200.27,3.1053],[200.31,19.19059619],[200.36,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026602260,[[200.5,38.39537906],[200.46,2.45322582],[200.4,34.18768953],[200.1,2.22103636],[200.07,6.66310909]],[[200.53,68.11081619],[200.56,0.3],[200.64,4.38],[200.67,26.64457555],[200.71,19.19768953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026607468,[[200.46,19.19768953],[200.4,19.19768953],[200.37,4.9],[200.35,2.4934],[200.28,14.99]],[[200.5,2.4916],[200.53,34.42425624],[200.55,3.2795],[200.56,5.2],[200.61,19.19768953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026650087,[[201.1,2.51329311],[201.09,2.4842],[201.06,14.99],[201.05,5.3],[201.04,14.96]],[[201.11,29.65773],[201.19,2.4831],[201.28,1.6308],[201.31,3.0874],[201.32,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026671901,[[200.95,4.66966809],[200.93,5.04],[200.92,1.5612],[200.9,1.6288],[200.88,35.8]],[[201.14,5.28],[201.15,1.5483],[201.16,1.5228],[201.18,13.16647],[201.22,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026724451,[[200.54,2.52043712],[200.48,6.4792],[200.47,2.6621],[200.46,9.41923573],[200.41,8.23009869]],[[200.81,20.0],[200.82,1.375],[200.83,27.21701925],[200.86,35.84],[200.89,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026736464,[[200.5,2.4915],[200.44,2.55496821],[200.41,5.32],[200.39,23.97127928],[200.35,22.36060476]],[[200.62,2.4901],[200.63,1.4151],[200.64,2.7494],[200.73,14.96],[200.78,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026775100,[[200.42,12.01289118],[200.4,2.4928],[200.38,1.6093],[200.36,6.37694733],[200.35,3.7760909]],[[200.5,2.4917],[200.58,5.6],[200.59,5.1314],[200.63,344.0],[200.64,17.49079131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026799523,[[200.23,4.64626269],[200.14,6.55150425],[200.1,2.47040675],[200.08,9.10537309],[200.07,14.91]],[[200.39,7.6703],[200.4,344.0],[200.41,3.4181],[200.45,17.40843204],[201.36,88.2179361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026840368,[[199.95,12.12513465],[199.9,9.5819276]],[[200.01,2.4978],[200.06,5.38],[200.08,5.1962],[200.15,17.464],[200.17,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026877790,[[200.04,2.4973],[200.0,8.7591],[199.99,1.6705],[199.94,4.49829661],[199.93,2.519]],[[200.1,2.4967],[200.2,5.28],[200.22,1.8143],[200.23,1.6841],[200.24,55.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026894003,[[200.09,1.7323],[200.03,7.95690584],[200.02,3.5296],[199.95,14.91],[107.78,11.75796069]],[[200.27,9.097],[200.31,2.4547846],[200.36,358.96],[202.4,1.82839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026934225,[[199.81,2.5002],[199.8,1.7506],[199.78,1.8427],[199.77,1.7184],[199.76,2.52086227]],[[199.94,5.14],[200.02,39.73099121],[200.03,5.3012],[200.07,2.44850495],[200.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731026957343,[[199.84,1.6844],[199.83,1.6669],[199.82,5.54],[199.77,2.1522909],[199.75,6.4568727]],[[200.01,3.4168],[200.02,1.7221],[200.05,5.54],[200.1,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027022720,[[199.68,4.49736749],[199.67,1.6813],[199.66,5.3],[199.62,3.3792],[199.61,15.02]],[[199.8,2.5003],[199.88,31.32346783],[199.89,0.2699],[199.93,4.9975],[199.97,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027062736,[[199.92,3.3591],[199.88,4.78],[199.81,4.45061203],[199.78,5.0012],[199.77,15.02]],[[200.08,4.78],[200.16,15.1416],[200.17,36.04],[200.19,2.44874014],[200.42,17.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027075254,[[199.77,6.2305],[199.71,2.4564628],[199.7,36.04],[199.67,15.02],[199.66,4.77599468]],[[200.03,14.99],[200.04,4.9948],[200.06,4.54],[200.07,0.1501],[200.08,2.54588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027114196,[[199.38,3.1819],[199.37,4.46],[199.29,2.92192391],[199.28,5.42751948],[199.27,58.33378171]],[[199.58,4.46],[199.64,14.99],[199.65,5.0046],[199.68,2.48321945],[199.71,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027155420,[[199.6,2.5027],[199.59,4.6158],[199.58,2.4777139],[199.56,4.22],[199.25,6.70523749]],[[199.67,2.5021],[199.75,4.16],[199.77,5.0015],[199.81,2.46394888],[199.86,33.37865272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027201355,[[199.8,18.95987061],[199.78,4.08],[199.76,23.60364897],[199.7,12.00417735],[199.52,14.66807136]],[[199.88,2.4994],[199.92,12.00417735],[199.95,4.08],[199.99,12.00417735],[200.07,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027226164,[[199.93,12.00574654],[199.91,2.45473277],[199.84,2.9664],[199.82,1.3977],[199.8,21.06634654]],[[200.0,2.4979],[200.04,12.00574654],[200.07,4.06],[200.08,36.04],[200.09,12.00574654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027274214,[[199.51,2.5039],[199.48,12.00574654],[199.47,2.44481406],[199.41,4.04],[199.33,15.02]],[[199.59,14.50884654],[199.62,4.04],[199.67,2.50338486],[199.69,15.0],[199.7,12.00574654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027341953,[[199.48,2.5042],[199.47,12.03168635],[199.45,3.77543353],[199.44,4.02],[199.4,14.60858635]],[[199.55,2.5035],[199.57,12.03168635],[199.58,4.02],[199.66,5.0043],[199.67,25.89115147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027378674,[[199.3,2.3829],[199.28,14.53848635],[199.2,12.03168635],[199.19,5.2829],[199.07,15.0]],[[199.38,6.5056],[199.41,12.03168635],[199.49,27.03168635],[199.59,344.0],[199.63,18.60407924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027393691,[[199.2,2.5078],[199.18,2.4405],[199.17,12.03168635],[199.16,1.1898],[199.13,2.51819765]],[[199.27,2.5071],[199.28,12.03168635],[199.29,4.0],[199.4,27.03168635],[199.41,26.51032362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027440328,[[199.12,2.3335],[199.08,2.50854321],[199.07,13.20258635],[198.82,18.33274955],[198.79,2.19037663]],[[199.18,12.03168635],[199.21,3.98],[199.24,2.50628416],[199.27,20.0142],[199.48,45.95116451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027487265,[[199.11,2.509],[199.08,12.03168635],[199.07,3.6486],[199.01,3.94],[198.74,45.41178976]],[[199.16,6.4485],[199.19,12.03168635],[199.24,0.24992],[199.33,38.69954756],[199.36,3.32790452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027565416,[[199.21,2.5077],[199.2,12.04039396],[199.15,1.1779],[199.14,2.3869],[199.11,7.25882113]],[[199.26,2.5071],[199.31,3.9],[199.32,12.04039396],[199.37,5.0116],[199.39,27.08039396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027594137,[[198.89,3.727],[198.88,1.2036],[198.87,13.2138374],[198.83,2.46421894],[198.71,15.03]],[[198.94,2.5112],[198.98,3.9],[199.0,12.0573374],[199.09,63.2573374],[199.12,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027646865,[[198.8,2.5129],[198.76,1.207],[198.75,19.30647938],[198.73,1.24],[198.48,24.04549324]],[[198.87,6.3721],[198.9,19.30647938],[198.97,0.204],[198.98,19.30647938],[199.22,45.95116451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027663778,[[198.68,1.2664],[198.66,1.2222],[198.64,19.32420945],[198.62,2.47209335],[198.5,41.9131287]],[[198.77,2.5133],[198.78,19.32420945],[198.82,3.86],[198.86,5.0244],[198.89,34.36420945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027726324,[[199.25,1.1951],[199.22,2.5075],[199.2,19.29497817],[199.14,2.3591],[199.12,2.55047055]],[[199.29,2.5068],[199.33,3.82],[199.38,36.18],[199.42,17.50686914],[199.79,18.23434865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027771356,[[199.52,2.5038],[199.47,12.03895227],[199.43,2.48396689],[199.41,1.1586],[199.4,14.48775227]],[[199.57,2.5032],[199.59,3.82],[199.6,12.03895227],[199.64,0.1947],[199.65,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027817714,[[199.67,2.5018],[199.66,1.2688],[199.65,12.03895227],[199.62,1.2553],[199.61,1.265]],[[199.78,15.81895227],[199.8,27.3517755],[199.84,0.192],[199.87,36.08],[199.89,12.03895227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027863140,[[199.51,2.4648],[199.5,12.0290174],[199.49,1.1453],[199.43,6.24354396],[199.34,5.0122]],[[199.62,15.8090174],[199.68,30.03805456],[199.69,12.0290174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027885150,[[199.49,2.5041],[199.47,12.03600131],[199.45,3.76949434],[199.44,1.2171],[199.41,3.76]],[[199.55,2.5035],[199.58,12.03600131],[199.6,3.76],[199.67,15.01],[200.92,49.68428429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027924583,[[199.49,1.2395],[199.47,12.02382374],[199.46,1.1843],[199.43,1.1632],[199.03,5.85644124]],[[199.6,12.02382374],[199.61,3.76],[199.67,0.1952],[199.68,2.47168679],[199.94,18.51628247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027963011,[[199.56,1.2148],[199.51,1.2394],[199.5,3.72],[199.47,1.155]],[[199.62,2.5026],[199.64,15.77475592],[199.68,5.73010762],[199.69,12.03475592],[199.73,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731027990243,[[199.8,0.17687],[199.76,1.1919],[199.74,19.21714323],[199.72,1.2417],[199.51,2.26322616]],[[199.88,1.2358],[199.89,0.8925],[199.9,19.40544323],[199.91,3.72],[200.27,12.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028040689,[[199.28,2.5068],[199.27,1.1835],[199.25,2.53072489],[199.24,19.26093519],[199.22,1.2483]],[[199.35,2.506],[199.41,19.26093519],[199.43,3.68],[199.47,1.1809],[199.48,1.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028101840,[[199.22,2.5076],[199.12,1.1827],[199.1,12.03780438]],[[199.42,7.55543268],[199.47,362.46412187],[199.5,27.6961828],[199.53,273.13727534],[199.57,57.67159418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028143664,[[199.26,2.507],[199.25,12.04811466],[199.2,12.04811466],[199.19,3.62],[199.15,1.2329]],[[199.33,3.62],[199.35,1.2454],[199.37,12.04811466],[199.39,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028198227,[[199.28,12.05434048],[199.27,2.507],[199.25,3.636],[199.24,2.51619693],[199.23,3.6]],[[199.37,2.5058],[199.38,12.05434048],[199.4,3.6],[199.41,2.3925],[199.44,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028243263,[[199.13,21.763942],[199.1,1.2251],[199.09,1.2124],[199.08,1.2687],[199.06,2.51795789]],[[199.22,2.5077],[199.28,22.835342],[199.29,3.6914],[199.32,2.48469941],[199.37,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028261175,[[199.07,2.5095],[199.05,3.5874],[199.04,21.70814405],[199.0,19.255342],[198.99,3.58]],[[199.17,2.4947],[199.21,46.69079948],[199.22,1.2186],[199.29,380.14],[199.3,246.255342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028320717,[[199.31,14.54971488],[199.28,1.2505],[199.26,2.3871],[199.25,2.50188721],[199.24,3.58]],[[199.37,2.5057],[199.4,3.58],[199.41,1.1922],[199.42,13.31541488],[199.49,12.04331488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028340432,[[198.95,15.71541488],[198.94,4.98659623],[198.89,3.58],[198.8,12.04331488],[198.78,5.24603344]],[[199.05,12.04331488],[199.09,3.58],[199.14,1.1506],[199.16,2.51872143],[199.2,29.62381488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028422698,[[199.52,2.5037],[199.51,12.03764171],[199.48,1.189],[199.47,2.4916],[199.43,7.22780602]],[[199.62,15.77764171],[199.63,3.7132],[199.64,36.12],[199.7,5.0033],[199.77,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028442830,[[199.48,12.03764171],[199.44,1.1563],[199.43,3.58],[199.42,2.49449122],[199.41,2.4268]],[[199.59,12.03764171],[199.63,1.2536],[199.64,39.86],[199.68,20.05355564],[199.69,12.03764171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028499265,[[199.28,11.92820042],[199.23,3.6989],[199.2,16.21747614],[199.19,1.2103],[199.18,13.31387703]],[[199.29,2.5065],[199.31,12.04077703],[199.35,3.58],[199.38,1.2493],[199.39,2.46664102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028537395,[[199.24,1.2471],[199.22,3.56],[199.21,13.20182101],[199.05,23.80456925],[199.01,225.0]],[[199.3,2.5064],[199.33,12.03972101],[199.37,3.56],[199.4,12.03972101],[199.44,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028603255,[[199.34,3.711],[199.32,2.55944061],[199.31,2.4974],[199.3,12.04029701],[199.28,3.54]],[[199.4,2.5054],[199.42,12.04029701],[199.46,3.54],[199.47,1.162],[199.48,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028639097,[[199.21,2.5076],[199.16,12.03542067],[199.13,2.411],[199.11,4.7153],[199.1,12.03542067]],[[199.3,15.57542067],[199.35,2.3767],[199.39,50.70696984],[199.42,22.5554],[199.52,5.24162169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028668313,[[199.35,1.2007],[199.33,1.2627],[199.32,21.73493928],[199.3,3.52],[199.02,45.80510518]],[[199.44,2.5048],[199.47,3.52],[199.48,19.23317804],[199.49,1.1878],[199.5,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028711943,[[199.19,2.5079],[199.15,12.03670597],[199.14,3.6111],[199.12,3.52],[199.06,41.119]],[[199.28,12.03670597],[199.3,3.52],[199.33,1.1603],[199.34,2.3284],[199.68,18.58978041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028775587,[[199.32,1.2203],[199.31,18.05033011],[199.28,1.213],[199.21,5.0154],[199.1,13.45705562]],[[199.39,2.5056],[199.42,12.0440528],[199.44,1.2095],[199.46,4.6736],[199.47,1.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028828952,[[199.51,3.48],[199.43,1.2643],[199.42,1.2657],[199.41,22.19561858],[199.4,1.1842]],[[199.63,7.70457995],[199.64,3.48],[199.65,27.37045888],[199.67,2.3207],[199.71,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028832636,[[199.52,3.6811],[199.51,5.92978618],[199.45,20.0494],[199.38,15.05],[199.27,4.52191488]],[[199.65,2.5023],[199.66,12.0214292],[199.67,4.6447],[199.71,1.2611],[199.74,1.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028880176,[[200.02,12.0214292],[199.98,2.53886886],[199.95,5.8721],[199.94,1.1876],[199.9,20.038]],[[200.14,15.6442292],[200.24,42.7244514],[200.44,571.0],[200.48,18.58565781],[200.51,27.87848671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028930231,[[200.31,2.48277742],[200.29,15.33179247],[200.27,10.6121966],[200.25,2.4027],[200.05,9.9886]],[[200.43,3.48],[200.45,16.54909247],[200.46,2.4076],[200.56,50.99],[200.95,18.58565781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028969650,[[200.25,2.4947],[200.23,4.47878425],[200.22,1.2289],[200.2,3.66019726],[200.19,9.58205223]],[[200.3,9.58205223],[200.31,2.494],[200.36,1.1599],[200.37,1.1947],[200.38,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731028999777,[[199.89,2.4992],[199.86,15.35494062],[199.8,2.3932],[199.78,3.98],[199.72,20.77743561]],[[199.96,2.4983],[199.99,15.35494062],[200.0,1.2412],[200.03,3.98],[200.05,1.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029025494,[[199.84,1.1963],[199.79,19.33494062],[199.75,5.0018],[199.73,2.27536664],[199.72,20.05910167]],[[199.94,15.35494062],[200.0,1.1652],[200.01,5.142],[200.05,0.198],[200.06,17.48474869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029075644,[[199.84,2.4997],[199.81,1.2205],[199.8,9.60886428],[199.73,6.88454489],[199.72,8.49563189]],[[199.88,2.4993],[199.92,3.58],[199.93,9.60886428],[199.95,2.4356],[199.99,0.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029132596,[[199.86,9.59783616],[199.83,5.99736821],[199.81,1.2159],[199.8,2.3334],[199.53,4.992]],[[199.93,2.4988],[199.96,9.59783616],[199.97,3.48],[200.04,1.3417],[200.08,16.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029177952,[[199.95,2.4983],[199.94,12.04819924],[199.87,3.46],[199.86,1.2156],[199.76,15.0]],[[200.0,2.4978],[200.03,1.2026],[200.04,3.46],[200.06,9.59783616],[200.08,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029194853,[[199.94,4.49573532],[199.92,15.37055402],[199.9,3.46],[199.86,3.6323],[199.72,7.6898501]],[[200.0,2.4979],[200.06,5.8613],[200.07,15.37055402],[200.14,15.0],[200.15,4.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029223371,[[200.11,2.4964],[200.06,15.35570267],[200.01,2.4751],[200.0,19.96190267],[199.99,2.53298236]],[[200.19,3.46],[200.22,15.35570267],[200.23,2.3954],[200.24,4.9899],[200.25,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029270402,[[200.14,9.58842562],[200.11,1.2539],[200.1,2.46540924],[200.09,3.44],[199.89,9.42012055]],[[200.24,3.44],[200.26,9.58842562],[200.28,4.989],[200.29,1.1873],[200.48,51.68029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029321048,[[199.97,12.08796449],[199.92,5.8995],[199.89,9.58986449],[199.81,15.0],[199.75,18.73964042]],[[200.02,2.4976],[200.07,13.02986449],[200.13,1.1768],[200.15,1.243],[200.26,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029338667,[[200.15,2.4959],[200.13,9.58986449],[200.11,1.2428],[200.1,2.4036],[200.09,3.44]],[[200.23,13.02986449],[200.24,2.3202],[200.35,50.97],[200.57,18.40374545],[200.6,27.60561818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029370886,[[200.13,2.4961],[200.11,9.58986449],[200.07,1.2059],[200.05,1.1861],[200.04,39.42]],[[200.21,9.58986449],[200.22,3.44],[200.23,2.3542],[200.27,6.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029433641,[[200.09,2.4966],[200.07,9.59687975],[200.04,5.92525875],[200.02,2.3998],[200.01,1.1491]],[[200.14,2.4961],[200.16,1.144],[200.18,9.59687975],[200.19,5.7828],[200.39,20.85755736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029471971,[[200.13,2.4136],[200.12,9.59687975],[200.11,1.2587],[200.08,3.44],[200.06,0.59170652]],[[200.25,9.59687975],[200.27,3.54],[200.29,1.1867],[200.31,2.3981],[200.37,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029522528,[[199.99,4.9321],[199.98,16.50149158],[199.97,6.29697341],[199.91,0.58791455],[199.89,15.35519158]],[[200.05,2.4973],[200.16,15.35519158],[200.17,4.9916],[200.19,1.1428],[200.2,31.60129158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029526231,[[199.93,9.59390591],[199.92,1.2142],[199.91,2.4661],[199.9,3.8],[199.86,0.58791455]],[[200.03,9.59390591],[200.05,3.8],[200.1,10.74190591],[200.11,1.3809],[200.12,2.4761304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029599896,[[199.92,4.46101306],[199.91,1.2649],[199.88,9.60237751],[199.84,2.45937307],[199.81,2.30386741]],[[200.0,9.60237751],[200.01,1.2185],[200.02,3.72],[200.09,19.9835],[200.1,9.86367751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029626927,[[199.7,9.6149073],[199.68,4.37537376],[199.65,3.72],[199.64,1.2667],[199.63,2.3991]],[[199.81,9.6149073],[199.82,3.72],[199.86,1.2279],[199.99,24.63378808],[200.12,15.02471383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029672564,[[199.39,3.62],[199.38,9.6149073],[199.37,2.3553],[199.36,2.52042774],[199.3,24.6049073]],[[199.47,2.5046],[199.51,9.6149073],[199.55,3.62],[199.59,1.2512],[199.6,9.6149073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029695800,[[199.44,2.5048],[199.39,9.6149073],[199.37,1.19],[199.36,1.2246],[199.34,2.48672019]],[[199.47,2.5045],[199.49,3.46],[199.5,9.6149073],[199.58,7.49374845],[199.61,0.17656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029743926,[[199.13,9.6149073],[199.06,2.3577],[199.05,1.2291],[199.04,3.7],[199.0,24.6549073]],[[199.22,3.7],[199.24,1.1692],[199.25,9.6149073],[199.35,17.48705976],[199.4,9.8454973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029786155,[[198.94,2.511],[198.91,10.8472073],[198.87,3.68],[198.85,2.4475],[198.8,9.6149073]],[[198.99,2.5106],[199.02,9.6149073],[199.03,3.68],[199.1,24.6249073],[199.12,6.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029831877,[[198.4,1.1582],[198.38,9.65389953],[198.37,1.1944],[198.35,1.1862]],[[198.49,9.65389953],[198.59,1.2012],[198.6,24.66389953],[198.63,5.0298],[198.84,2.54897278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029875714,[[197.92,2.5237],[197.85,20.6104296],[197.83,2.55002047],[197.73,2.57730685]],[[197.98,2.5231],[197.99,15.4904296],[198.09,6.3259],[198.1,15.4904296],[198.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029912727,[[198.21,2.5201],[198.15,15.4904296],[198.13,3.6746],[198.11,5.1],[198.1,15.4904296]],[[198.27,2.98608],[198.31,15.4904296],[198.32,6.293],[198.39,15.4904296],[198.41,5.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029953274,[[198.34,1.2359],[198.32,10.9442224],[198.31,5.7688],[198.26,2.49913602],[197.95,27.45358759]],[[198.44,9.6756224],[198.47,4.6],[198.49,9.6756224],[198.52,2.54916166],[198.54,5.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731029982597,[[198.42,2.5175],[198.41,9.6756224],[198.39,3.6596],[198.36,2.57345466],[198.28,5.0384]],[[198.53,9.6756224],[198.57,27.51964378],[198.59,9.6756224],[198.6,4.1],[198.61,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030035137,[[198.29,3.585],[198.26,3.86],[198.17,15.1],[198.1,15.12],[198.0,5.9382263]],[[198.4,9.67415555],[198.45,3.86],[198.49,9.67415555],[198.5,17.69573775],[198.53,5.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030082584,[[198.61,2.515],[198.58,7.3393],[198.56,15.47210921],[198.47,24.04751658],[198.44,15.1]],[[198.68,2.5143],[198.71,15.47210921],[198.77,16.63120921],[198.78,3.78],[198.81,2.45448585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030123011,[[198.5,4.8559],[198.45,15.47472254],[198.44,1.2182],[198.43,2.55793557],[198.33,15.41104975]],[[198.62,15.47472254],[198.63,1.2422],[198.64,3.64],[198.68,0.4566],[198.69,15.47472254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030150446,[[198.63,1.2035],[198.62,9.6577351],[198.59,3.6],[198.55,3.79551277],[198.51,20.1324]],[[198.73,9.6577351],[198.77,4.0585],[198.78,1.2555],[198.79,9.6577351],[198.85,5.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030191081,[[198.34,4.7481],[198.33,2.5185],[198.32,15.46757907],[198.3,2.517],[198.28,2.49170708]],[[198.41,2.5176],[198.45,15.46757907],[198.49,3.6],[198.54,15.12],[198.57,5.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030267630,[[198.25,9.67504785],[198.21,7.23],[198.2,9.67504785],[198.18,2.47379862],[198.15,5.0418]],[[198.37,9.67504785],[198.38,3.6],[198.44,2.55179621],[198.49,9.67504785],[198.5,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030319368,[[198.66,9.66680722],[198.65,2.5144],[198.64,1.1901],[198.63,1.1713],[198.62,3.58]],[[198.72,2.5138],[198.77,3.58],[198.78,9.66680722],[198.82,36.3],[199.09,18.58097708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030338583,[[198.82,9.66680722],[198.79,3.56],[198.72,1.1701],[198.71,1.1488],[198.69,12.20742608]],[[198.95,67.24571755],[198.96,5.0214],[199.02,15.12],[199.08,36.22],[199.09,353.66680722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030377120,[[198.95,3.7133],[198.94,15.44617894],[198.93,3.56],[198.91,2.4218],[198.89,2.48945933]],[[199.08,1.1815],[199.09,4.792],[199.1,5.43562622],[199.11,15.44617894],[199.12,0.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030419054,[[199.11,1.2542],[199.1,2.5161],[199.08,18.98425694],[199.0,18.15965838],[198.95,5.0215]],[[199.23,15.42425694],[199.24,3.56],[199.25,3.69009198],[199.26,16.77896871],[199.28,20.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030473182,[[198.81,1.2415],[198.8,9.65699998],[198.79,3.54],[198.77,2.3985],[198.6,41.45078271]],[[198.89,2.5116],[198.93,9.65699998],[198.94,3.54],[199.0,9.65699998],[199.02,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030488815,[[198.79,2.5128],[198.77,12.05549998],[198.73,3.54],[198.71,1.2404],[198.64,15.11]],[[198.87,9.65699998],[198.89,3.54],[198.92,1.1857],[198.94,1.2302],[199.14,18.46590225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030537349,[[198.28,1.2257],[198.26,1.2676],[198.22,9.65699998],[198.21,4.7224],[198.07,7.58858962]],[[198.32,2.5188],[198.34,9.65699998],[198.36,3.54],[198.4,9.65699998],[198.41,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030577585,[[198.36,2.5181],[198.31,15.48835163],[198.3,3.52],[198.27,1.2206],[198.26,2.54652495]],[[198.42,2.5175],[198.48,17.84155163],[198.56,47.65094481],[198.63,344.0],[198.64,20.89187858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030641039,[[198.35,9.68165315],[198.3,9.68165315],[198.27,3.58],[198.26,4.8847922],[198.25,1.2251]],[[198.43,1.2252],[198.45,3.58],[198.47,9.68165315],[198.48,0.5995],[198.5,6.65023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030684286,[[198.4,15.48068172],[198.35,6.10902471],[198.33,3.6236],[198.3,15.48068172],[198.28,5.0384]],[[198.52,3.56],[198.56,15.48068172],[198.58,3.035],[198.59,36.26],[198.67,5.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030708595,[[198.38,15.48068172],[198.35,7.2488],[198.3,15.48068172],[198.29,5.038],[198.17,17.41573213]],[[198.52,3.72],[198.54,15.48068172],[198.55,1.1696],[198.64,51.4],[198.79,18.26301805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030748833,[[198.33,1.2059],[198.32,9.67475249],[198.31,1.2369],[198.29,3.58],[198.27,1.2669]],[[198.43,9.67475249],[198.44,3.58],[198.48,7.9437055],[198.49,1.1715],[198.5,9.67475249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030799671,[[198.06,10.94185249],[198.04,2.388],[198.03,3.52],[198.0,9.67475249],[197.9,22.04719641]],[[198.15,2.521],[198.18,3.52],[198.19,9.67475249],[198.26,4.73064862],[198.28,5.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030843810,[[197.78,9.68785035],[197.76,1.1806],[197.75,1.2509],[197.74,1.1698],[197.73,4.1]],[[197.88,9.68785035],[197.89,3.82],[197.98,15.14],[198.0,12.24003091],[198.29,37.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030900065,[[197.96,6.20648162],[197.93,4.16],[197.92,1.2259],[197.91,2.4255],[197.76,15.14]],[[198.11,27.5887848],[198.15,15.14],[198.21,10.14560997],[198.47,25.167],[198.56,117.25657917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030921189,[[198.2,1.1623],[198.17,13.89383264],[198.15,2.3278],[198.1,2.54868846],[198.09,9.69383264]],[[198.26,1.0],[198.34,3.94],[198.39,9.69383264],[198.51,15.14],[199.07,18.45422247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731030995044,[[198.24,2.5197],[198.15,16.74056644],[198.14,2.462],[198.13,3.78]],[[198.28,2.5193],[198.32,19.26116644],[198.33,1.0009],[198.39,15.14],[198.92,18.49962964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031030877,[[198.37,5.9852],[198.36,10.94668939],[198.32,5.0374],[198.27,15.14],[198.21,12.58742722]],[[198.49,9.67268939],[198.51,3.56],[198.55,20.1719],[198.59,9.67268939],[198.6,2.47130945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031111759,[[198.45,9.68291846],[198.43,3.54],[198.42,1.2381],[198.41,2.436],[198.3,9.68291846]],[[198.56,9.68291846],[198.58,3.54],[198.64,17.70592429],[198.69,9.68291846],[199.03,1483.45715428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031124158,[[198.5,2.5164],[198.46,9.68291846],[198.45,3.54],[198.42,3.6185],[198.4,9.68291846]],[[198.55,2.5159],[198.56,9.68291846],[198.59,4.537],[198.65,5.0293],[198.71,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031192999,[[198.44,2.4382],[198.43,6.18595435],[198.4,3.52],[198.36,1.1893],[198.29,36.26]],[[198.49,6.18595435],[198.55,0.9977],[198.56,3.52],[198.57,2.48704625],[198.71,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031254245,[[198.46,13.22680666],[198.42,5.0347],[198.4,9.66820666],[197.95,2.32108197],[197.92,57.44793127]],[[198.54,2.516],[198.6,9.66820666],[198.66,0.9967],[198.67,8.5089],[198.69,24.77820666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031285277,[[198.05,2.5221],[198.03,9.66820666],[198.02,5.8674],[197.97,1.1602],[197.9,9.66820666]],[[198.1,2.5216],[198.17,13.14820666],[198.2,9.66820666],[198.21,2.48816496],[198.23,28.56352016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031312285,[[198.34,9.66820666],[198.33,1.2153],[198.31,3.46],[198.26,1.2271],[198.24,3.7814835]],[[198.45,9.66820666],[198.47,46.53177804],[198.49,1.0007],[198.57,43.887],[198.6,9.66820666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031365733,[[198.26,2.4403],[198.25,10.87928451],[198.2,3.42],[198.1,9.66478451],[197.67,6.96020412]],[[198.29,2.5192],[198.36,9.66478451],[198.38,3.42],[198.43,2.53415569],[198.44,5.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031442493,[[198.06,2.522],[198.02,2.4317],[198.01,10.9447994],[197.97,3.42],[197.96,2.57623294]],[[198.11,9.6774994],[198.13,3.4],[198.2,37.24581006],[198.23,7.54547191],[198.31,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031475615,[[198.15,9.6774994],[198.13,3.4],[198.11,3.5856],[198.1,9.6774994],[198.04,24.10262754]],[[198.28,9.6774994],[198.32,3.4],[198.37,0.9985],[198.39,14.7132994],[198.4,27.5424809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031526171,[[197.88,2.5382],[197.83,9.69858426],[197.81,1.2244],[197.79,4.06],[197.78,2.48474541]],[[197.95,9.69858426],[197.97,4.06],[198.0,9.69858426],[198.04,15.13],[198.07,1.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031582326,[[197.64,2.5273],[197.62,10.90772551],[197.61,2.4914],[197.59,3.56],[197.44,20.41186383]],[[197.7,2.5267],[197.72,9.70602551],[197.74,3.56],[197.8,24.83602551],[197.82,5.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031593532,[[197.53,10.02235812],[197.42,2.4935],[197.41,3.56],[197.24,16.26033892],[197.15,2.22769533]],[[197.54,9.70602551],[197.6,13.26602551],[197.67,15.13],[197.68,30.21549527],[197.69,5.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031640464,[[197.44,1.2257],[197.41,2.4051],[197.39,13.12602551],[197.33,5.0626],[197.25,15.13]],[[197.51,9.70602551],[197.56,3.42],[197.59,5.56254698],[197.6,9.70602551],[197.71,24.69517732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031687399,[[197.7,2.3993],[197.69,4.691],[197.68,9.70602551],[197.45,12.4883489],[197.44,2.59039373]],[[197.81,13.12602551],[197.87,15.13],[197.88,5.35499171],[197.89,9.70602551],[197.9,0.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031777747,[[197.5,2.5291],[197.43,9.70615385],[197.42,3.4],[197.41,2.4899],[197.4,1.1667]],[[197.53,9.70615385],[197.55,2.5286],[197.6,9.70615385],[197.63,27.64901254],[197.64,5.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031822606,[[197.5,2.5292],[197.47,8.6915208],[197.45,3.38],[197.44,1.2702],[197.34,39.35020016]],[[197.51,6.2187208],[197.55,2.5286],[197.62,14.96085547],[197.63,0.1971],[197.68,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031845911,[[197.53,8.7475208],[197.49,1.2464],[197.48,5.7891],[197.47,2.48029331],[197.18,2.3298944]],[[197.57,6.2187208],[197.67,11.57948332],[197.69,42.79677236],[197.79,22.0076992],[197.83,34.84157506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031874745,[[197.68,13.07757384],[197.62,2.4237],[197.61,1.1688],[197.53,5.0577],[197.5,24.16598158]],[[197.74,2.5262],[197.81,9.71757384],[197.85,3.36],[197.87,0.1945],[197.88,11.49512084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031952490,[[197.45,2.5297],[197.4,3.32],[197.3,9.7240264],[197.28,39.35629301],[197.17,12.6671]],[[197.5,2.5293],[197.54,9.7240264],[197.56,3.32],[197.57,9.7240264],[197.64,20.54426087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031989230,[[197.54,6.22066304],[197.49,2.3688],[197.48,1.2067],[197.3,13.92232761],[197.29,28.97162761]],[[197.58,2.5282],[197.59,6.22066304],[197.64,3.32],[197.66,6.35002702],[197.91,94.40855656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731031998435,[[197.65,6.22066304],[197.6,3.7014],[197.59,3.32],[197.58,2.49876195],[197.47,10.12832586]],[[197.69,2.5268],[197.71,6.22066304],[197.77,6.15460487],[197.79,3.32],[197.82,15.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032050071,[[197.56,2.5283],[197.54,12.1250967],[197.52,1.2558],[197.51,2.5840626],[197.5,3.28]],[[197.6,2.528],[197.64,9.7230967],[197.67,3.28],[197.69,9.7230967],[197.71,0.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032075286,[[197.46,2.5296],[197.45,6.21840186],[197.43,1.1537],[197.42,1.1716],[197.4,3.26]],[[197.49,2.5293],[197.51,6.21840186],[197.58,3.26],[197.59,11.52523054],[197.87,65.65451033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032147864,[[197.68,2.5268],[197.67,9.7231407],[197.64,5.7086],[197.6,9.7231407],[197.52,5.0577]],[[197.74,2.5262],[197.77,9.7231407],[197.8,8.5794499],[197.81,36.44],[197.83,2.58638187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032152660,[[197.64,2.4686],[197.63,1.1575],[197.62,12.9431407],[197.5,9.7231407],[197.46,7.5891]],[[197.75,9.7231407],[197.78,5.35520312],[197.79,12.9431407],[197.81,36.44],[198.07,12.12078283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032209301,[[197.64,2.5274],[197.63,2.4436],[197.62,9.70697163],[197.6,3.22],[197.55,6.2473]],[[197.68,2.527],[197.72,9.70697163],[197.75,8.59080288],[197.76,6.14079805],[198.02,8.64746307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032253036,[[197.41,2.5303],[197.39,9.72012189],[197.38,6.8485],[197.35,36.44],[197.31,5.0633]],[[197.46,2.5297],[197.49,3.18],[197.5,9.72012189],[197.57,0.1971],[197.58,5.36424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032294970,[[197.08,6.23381266],[197.04,3.7133],[197.03,3.18],[197.01,2.52843978],[196.96,2.33136933]],[[197.13,6.23381266],[197.17,3.18],[197.26,20.2447],[197.46,15.18],[197.53,18.12000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032339413,[[197.06,2.5347],[197.04,3.7133],[197.0,2.50079325],[196.89,7.6109],[196.87,50.44942312]],[[197.09,6.23381266],[197.1,2.5344],[197.18,3.16],[197.21,5.0659],[197.22,11.80380225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032358221,[[197.11,6.23381266],[197.06,3.16],[197.04,2.4646],[197.0,6.2448],[196.9,28.11780521]],[[197.15,6.23381266],[197.19,3.16],[197.24,0.2033],[197.26,22.34343976],[197.28,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032406666,[[197.29,6.23381266],[197.28,2.5319],[197.23,2.55729608],[197.22,2.4315],[197.21,1.2029]],[[197.34,6.23381266],[197.39,3.14],[197.4,5.40599294],[197.41,5.0608],[197.44,0.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032467113,[[197.18,3.12],[197.17,2.5334],[197.16,9.73198063],[197.14,2.539],[197.13,1.2274]],[[197.23,2.5328],[197.27,9.73198063],[197.29,3.12],[197.32,11.8599696],[197.34,15.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032495956,[[197.32,3.1],[197.31,9.73062622],[197.28,1.1601],[197.27,3.82128318],[197.2,46.23062622]],[[197.42,9.73062622],[197.43,5.64530489],[197.45,5.72107189],[197.46,30.77540186],[197.49,12.26663895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032544272,[[197.07,1.2722],[197.06,2.5348],[197.04,10.99262622],[197.03,1.2729],[197.02,3.1]],[[197.13,9.73062622],[197.17,3.1],[197.2,9.73062622],[197.24,15.21],[197.26,5.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032556287,[[197.06,2.5348],[197.04,2.3953],[197.03,11.0080586],[197.0,3.1],[196.85,20.50794603]],[[197.1,2.5343],[197.13,9.7351586],[197.17,3.1],[197.18,5.75495261],[197.19,9.7351586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032614352,[[196.89,8.77844321],[196.87,3.08],[196.83,1.2605],[196.82,1.2451],[196.77,5.077]],[[196.93,6.24144321],[197.01,0.2716],[197.02,3.08],[197.04,20.2805],[197.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032665892,[[196.87,2.5372],[196.85,6.24007625],[196.84,1.2074],[196.8,1.2539],[196.79,1.2157]],[[196.9,6.24007625],[196.94,3.06],[196.96,0.27],[196.97,16.99266007],[196.99,32.81078956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032686301,[[196.82,10.04407625],[196.81,1.2015],[196.8,1.23],[196.78,3.06],[196.4,569.0]],[[196.86,2.5375],[196.87,6.24007625],[196.9,3.06],[196.97,11.14021613],[197.0,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032710028,[[197.13,6.24007625],[197.1,5.5943],[197.05,2.4688],[197.04,1.2343],[196.69,3.80433473]],[[197.18,8.77337625],[197.23,0.2692],[197.24,27.70681083],[197.25,3.06],[197.6,27.18001475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032771776,[[197.34,6.24007625],[197.3,2.5317],[197.27,3.04],[197.22,2.4687],[197.21,1.1687]],[[197.36,2.5311],[197.39,6.24007625],[197.43,3.04],[197.45,1.1641],[197.69,18.12000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032833817,[[197.01,6.23587488],[196.95,6.6697],[196.92,2.55874244],[196.65,39.89268869],[195.54,139.5982661]],[[197.07,6.23587488],[197.1,3.02],[197.11,2.4957],[197.18,5.48009158],[197.44,45.44379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032882162,[[196.69,8.78569218],[196.66,2.4188],[196.65,1.2155],[196.63,3.02],[196.41,2.23494128]],[[196.73,2.5392],[196.74,6.24609218],[196.77,3.02],[196.86,5.075],[196.96,10.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032895776,[[196.76,2.5387],[196.73,6.24609218],[196.71,3.02],[196.66,6.04931812],[196.49,55.27730433]],[[196.79,8.78449218],[196.84,3.02],[196.88,1.2744],[196.91,15.23],[196.92,5.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731032941619,[[196.63,2.5404],[196.61,1.2414],[196.6,9.75172741],[196.57,2.55913999],[196.56,3.0]],[[196.67,2.5399],[196.7,1.2396],[196.71,1.2225],[196.72,9.75172741],[196.74,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033007674,[[196.57,6.24968374],[196.51,5.4646],[196.44,6.2757],[196.4,25.4031]],[[196.65,1.1787],[196.66,3.0],[196.7,1.1865],[196.73,5.0783],[196.75,16.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033056820,[[197.01,9.75462955],[197.0,4.1725],[196.98,2.57525369],[196.94,2.435],[196.88,7.55077943]],[[197.12,9.75462955],[197.13,2.98],[197.17,3.6971],[197.18,46.33462955],[197.23,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033086145,[[197.09,9.75462955],[197.05,2.4388],[197.04,1.2347],[197.02,2.96],[196.99,12.25098792]],[[197.17,2.96],[197.19,9.75462955],[197.21,5.4256937],[197.22,5.79935242],[197.23,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033126098,[[196.82,9.75339844],[196.8,3.73588771],[196.79,2.3979],[196.78,2.96],[196.7,15.05423622]],[[196.9,2.5369],[196.93,2.96],[196.94,9.75339844],[196.98,5.4256937],[197.0,9.75339844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033174429,[[196.56,15.61863423],[196.51,1.1799],[196.5,15.61863423],[196.49,5.4473],[196.48,2.49177966]],[[196.71,2.96],[196.72,16.87763423],[196.73,1.1854],[196.79,20.69553423],[197.02,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033230872,[[196.93,2.5365],[196.91,2.3905],[196.9,15.61287441],[196.85,2.94],[196.81,1.2359]],[[196.98,2.5359],[197.02,2.94],[197.03,1.2801],[197.04,15.61287441],[197.08,2.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033277797,[[196.82,2.5379],[196.79,12.13000657],[196.76,2.94],[196.73,2.56072062],[196.72,1.1747]],[[196.88,2.5373],[196.89,2.94],[196.9,9.75020657],[196.97,5.42710733],[197.0,9.75020657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033325735,[[197.1,2.5343],[197.06,9.75020657],[197.04,1.2555],[197.03,2.94],[197.01,4.99152252]],[[197.14,2.5338],[197.16,1.1555],[197.17,2.94],[197.18,9.75020657],[197.19,5.44696495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033368475,[[197.22,8.76781423],[197.13,3.5611],[197.12,5.42370879],[197.07,5.0693],[196.84,28.88387583]],[[197.26,2.5323],[197.27,6.23511423],[197.28,6.6277768],[197.29,2.92],[197.3,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033385683,[[197.38,2.5307],[197.35,9.72933837],[197.3,12.64933837],[197.25,3.6097],[197.22,2.47088702]],[[197.42,2.5302],[197.47,12.64933837],[197.49,1.2695],[197.51,1.2035],[197.59,9.72933837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033436429,[[197.29,8.75760353],[197.22,2.92],[197.21,2.3535],[197.17,1.261],[197.03,23.97058884]],[[197.34,8.75710353],[197.38,2.92],[197.4,2.3997],[197.42,5.45159328],[197.46,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033459739,[[197.38,8.59320353],[197.35,2.9],[197.27,5.0642],[197.12,49.0366849],[197.1,2.34169697]],[[197.43,6.22580353],[197.5,2.9],[197.52,11.59952288],[197.53,6.67879328],[197.56,19.02196848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033538780,[[197.35,2.5311],[197.31,9.73067282],[197.28,1.2357],[197.27,1.2196],[197.26,2.58183906]],[[197.39,2.5306],[197.42,12.61067282],[197.44,0.9536],[197.49,29.97937282],[197.6,28.76183867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033556209,[[197.2,1.2523],[197.19,9.73067282],[197.16,2.88],[197.13,2.5037],[197.12,36.48]],[[197.25,2.5325],[197.29,2.88],[197.3,9.73067282],[197.32,5.5130129],[197.33,1.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033611764,[[196.91,2.4277],[196.87,9.73067282],[196.86,2.88],[196.83,1.2445],[196.8,9.73067282]],[[197.0,9.73067282],[197.03,2.88],[197.04,18.6644],[197.1,15.20664456],[197.22,5.30157803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033658208,[[196.88,9.73067282],[196.86,2.3461],[196.83,4.0874],[196.82,9.73067282],[196.57,3.8067704]],[[196.95,2.5363],[196.98,12.61067282],[197.01,1.1562],[197.04,15.19],[197.05,3.72900812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033725059,[[196.65,2.474],[196.64,12.69530393],[196.61,1.2247],[196.5,9.75530393],[196.33,61.06609925]],[[196.76,9.75530393],[196.79,1.1694],[196.8,2.94],[196.86,0.9586],[197.16,69.18044599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033756569,[[196.91,12.75530393],[196.9,2.4298],[196.87,1.2353],[196.6,21.61452069],[196.59,229.0]],[[197.02,9.75530393],[197.03,3.0],[197.07,36.6],[197.08,1.2727],[197.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033796410,[[196.76,8.77972795],[196.73,1.1628],[196.72,5.4123],[196.65,7.59246415],[196.55,12.93022618]],[[196.83,2.5379],[196.85,2.9],[196.9,1.1936],[196.91,5.45414931],[196.92,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033856267,[[196.85,2.5375],[196.82,9.75458425],[196.78,2.88],[196.76,2.3912],[196.75,1.1857]],[[196.92,2.88],[196.93,9.75458425],[196.97,5.44056586],[196.98,3.425],[197.12,28.52994528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033928635,[[196.7,2.5395],[196.66,9.75531587],[196.64,3.741],[196.62,2.88],[196.6,9.75531587]],[[196.75,2.5388],[196.77,2.88],[196.83,1.2613],[196.85,16.1928],[197.07,12.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033934941,[[196.67,2.5398],[196.64,6.621],[196.63,9.75531587],[196.5,9.75531587],[196.43,2.523306]],[[196.71,2.5394],[196.74,2.88],[196.75,9.75531587],[196.79,9.75531587],[196.82,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731033982189,[[196.65,2.54],[196.64,1.1613],[196.63,12.61774503],[196.6,1.249],[196.59,1.2693]],[[196.7,2.5395],[196.75,9.75774503],[196.76,11.36568355],[196.78,2.86],[196.79,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034022217,[[196.65,13.80124503],[196.61,1.1572],[196.6,10.98534503],[196.39,2.35176773],[196.38,12.7179]],[[196.77,2.86],[196.78,9.75774503],[196.8,1.2613],[196.82,17.76091559],[196.84,64.66254936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034099587,[[196.59,2.84],[196.55,3.7424],[196.53,2.48338695],[196.37,2.35176773],[196.36,7.05533267]],[[196.7,2.84],[196.72,1.2157],[196.73,1.1643],[196.75,1.1489],[196.76,5.45240053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034154541,[[196.68,2.5397],[196.67,6.2497121],[196.61,2.84],[196.6,1.2304],[196.58,1.1697]],[[196.72,8.7890121],[196.73,2.84],[196.77,6.63839798],[196.78,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034179462,[[196.67,6.2497121],[196.64,2.82],[196.6,2.3251],[196.59,1.1904],[196.51,36.6]],[[196.72,8.7890121],[196.76,2.82],[196.78,1.2807],[196.8,16.67987411],[196.84,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034206180,[[196.58,2.5409],[196.53,1.2595],[196.51,2.82],[196.48,1.2502],[196.36,33.23351311]],[[196.62,6.2497121],[196.63,2.5404],[196.66,2.82],[196.71,2.4434],[196.72,17.86561718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034247516,[[196.82,2.5379],[196.81,6.2497121],[196.77,2.82],[196.75,2.48974968],[196.73,2.4951]],[[196.86,6.2497121],[196.9,1.2361],[196.91,64.63511236],[196.92,2.82],[197.13,2.53039617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034323780,[[196.41,6.2497121],[196.35,6.3283],[196.32,7.67137056],[196.22,41.95480279],[196.21,27.68374127]],[[196.46,6.2497121],[196.5,2.8],[196.58,2.3197],[196.62,15.24],[196.65,64.71619567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034382149,[[196.24,6.2497121],[196.23,1.2417],[196.21,2.54626112],[196.2,2.3402],[196.03,10.1923]],[[196.29,6.2497121],[196.33,2.8],[196.34,2.5442],[196.39,1.2518],[196.4,65.95095342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034386548,[[196.3,2.5446],[196.26,6.2497121],[196.23,4.0417],[196.21,2.54626112],[196.2,2.3402]],[[196.33,6.2497121],[196.35,2.544],[196.36,2.8],[196.39,1.2518],[196.4,65.95095342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034443398,[[196.35,7.5046121],[196.34,2.78],[196.32,1.2391],[196.06,22.34856655],[196.05,2.23785372]],[[196.4,6.2497121],[196.46,2.5426],[196.47,2.78],[196.56,17.7551],[196.57,18.07966283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034509454,[[196.09,9.78622704],[196.07,1.1589],[196.06,1.1653],[196.05,1.2721],[196.04,2.57448514]],[[196.2,5.326],[196.21,9.78622704],[196.29,12.2754559],[196.3,80.09427404],[196.51,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034581303,[[196.06,2.5477],[196.04,6.26134076],[196.02,1.2286],[196.01,6.3921],[195.88,51.96]],[[196.09,6.26134076],[196.12,2.547],[196.2,5.1878],[196.21,6.44955809],[196.22,2.53471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034626544,[[196.07,2.5476],[196.04,6.26134076],[196.02,4.4686],[196.01,2.4321],[196.0,2.58925426]],[[196.1,6.26134076],[196.13,2.5469],[196.16,1.2573],[196.17,68.34607325],[196.23,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034672281,[[196.03,8.80944076],[195.98,3.02],[195.96,3.5498],[195.9,2.54846418],[195.84,15.26]],[[196.09,2.5475],[196.17,67.88134631],[196.18,2.53675443],[196.2,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034738535,[[195.85,2.5504],[195.84,3.5983],[195.71,5.1045],[195.7,7.6575],[195.66,15.3]],[[195.89,6.26134076],[195.92,2.5496],[195.94,2.84],[196.0,2.54125312],[196.06,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034785370,[[195.9,9.10134076],[195.86,1.2817],[195.85,5.04903486],[195.69,18.68925812],[195.59,11.70015888]],[[195.94,6.26134076],[196.02,2.84],[196.03,64.91033034],[196.04,1.238],[196.42,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034837919,[[195.96,2.5491],[195.95,12.24548279],[195.94,2.84],[195.9,1.2331],[195.8,27.54548279]],[[196.07,12.24548279],[196.08,2.3851],[196.09,2.84],[196.17,20.3928],[196.48,18.52282713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034862031,[[196.11,2.84],[196.1,14.7768746],[196.06,3.6591],[196.0,12.2297746],[195.8,5.097]],[[196.15,2.5466],[196.21,12.2297746],[196.24,2.84],[196.27,2.4546],[196.28,2.60456335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034953512,[[196.26,14.78596806],[196.2,6.49620137],[196.19,12.24076806],[196.1,2.3809],[196.09,54.49278605]],[[196.35,5.2973],[196.37,12.24076806],[196.42,158.51360328],[196.45,15.3],[196.56,7.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731034985942,[[196.17,19.56266447],[196.15,5.39723454],[196.11,3.7313],[196.1,19.56266447],[196.07,48.09799947]],[[196.31,2.82],[196.32,1.2618],[196.33,20.79716447],[196.37,2.53876835],[196.57,12.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035035584,[[196.46,2.5426],[196.43,12.2224936],[196.39,1.2671],[196.38,5.5483105],[196.36,1.1717]],[[196.54,12.2224936],[196.55,3.04],[196.56,1.1809],[196.57,1.1567],[196.68,340.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035057801,[[196.33,17.87863171],[196.31,2.5079],[196.2,12.21443171],[196.19,15.27],[196.18,5.0923]],[[196.44,12.21443171],[196.48,1.1846],[196.49,15.33443171],[196.5,5.0844],[196.51,2.54852132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035109056,[[196.4,12.21443171],[196.39,6.799],[196.37,2.49851344],[196.3,12.21443171],[196.19,15.51721014]],[[196.5,12.21443171],[196.53,20.03833826],[196.55,1.2384],[196.56,4.4146],[196.59,12.21443171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035145595,[[196.78,2.94],[196.77,7.80944853],[196.7,6.19133157],[196.65,36.6],[196.51,15.27]],[[196.82,7.80944853],[196.9,1.1655],[196.92,6.89342542],[196.93,7.39190068],[196.94,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035189320,[[196.85,7.7967489],[196.84,2.5376],[196.81,2.94],[196.76,2.4689],[196.71,47.95014801]],[[196.91,9.0456489],[196.94,4.1765],[196.97,6.24400489],[196.98,1.2651],[197.05,17.80507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035237953,[[197.06,7.7967489],[196.98,3.04],[196.96,1.1588],[196.95,2.47846431],[196.92,1.213]],[[197.1,7.7967489],[197.14,2.3928],[197.16,3.04],[197.17,6.80160667],[197.19,6.00112967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035278694,[[196.91,2.5367],[196.9,7.7967489],[196.84,1.26926714],[196.83,3.02],[196.82,1.2806]],[[196.94,7.7967489],[196.95,2.5363],[196.96,3.02],[197.01,12.8552243],[197.02,64.59522775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035306610,[[197.03,7.7967489],[197.02,2.5353],[196.97,2.88],[196.95,2.4536],[196.94,2.58869407]],[[197.07,2.5348],[197.08,7.7967489],[197.1,1.178],[197.11,1.1811],[197.13,7.21528622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035331726,[[197.04,7.7967489],[197.01,2.84],[196.96,2.4882],[196.95,1.23],[196.75,7.06037278]],[[197.15,2.84],[197.18,2.4274],[197.19,1.2684],[197.38,12.6542],[197.39,27.99947724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035373164,[[197.26,2.5322],[197.22,12.16897994],[197.21,2.84],[197.18,1.2256],[197.17,1.2303]],[[197.31,2.5318],[197.33,5.99204022],[197.34,16.25747994],[197.38,2.5198],[197.39,12.16897994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035425704,[[197.1,10.32103132],[197.05,1.2392],[197.04,2.84],[197.03,1.2134],[197.02,2.58382685]],[[197.14,7.78683132],[197.15,2.5337],[197.17,4.0676],[197.18,12.82740001],[197.19,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035428301,[[197.1,2.5342],[197.08,7.78683132],[197.05,4.0792],[197.03,1.2134],[197.01,2.58509821]],[[197.14,2.5338],[197.17,4.0676],[197.19,1.2441],[197.21,12.81814907],[197.29,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035485355,[[197.02,2.5353],[197.0,2.82],[196.96,1.2562],[196.93,1.1786],[196.79,12.50806406]],[[197.05,7.78683132],[197.12,2.82],[197.13,1.2439],[197.14,6.00625116],[197.17,79.7583127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035514187,[[197.13,2.5338],[197.09,7.78683132],[197.08,2.82],[197.05,1.2476],[197.04,1.1738]],[[197.15,7.78683132],[197.17,2.5334],[197.2,1.2276],[197.21,1.1722],[197.24,12.83192313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035560128,[[197.08,10.32133132],[197.05,2.82],[197.02,3.82728555],[197.01,2.548],[196.88,3.80409815]],[[197.12,2.5341],[197.13,7.78683132],[197.16,2.82],[197.17,7.25216502],[197.41,5.29754278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035575534,[[197.18,7.78683132],[197.15,2.82],[197.12,3.67131369],[197.11,2.4496],[197.08,2.02786319]],[[197.24,10.31943132],[197.28,6.00786676],[197.29,1.2553],[197.31,12.1881688],[197.37,22.7929442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035630494,[[197.08,2.8],[197.07,1.2295],[197.04,2.5068],[197.03,2.52551621],[196.97,2.02872654]],[[197.15,7.78683132],[197.22,2.8],[197.24,3.5644],[197.26,12.78156665],[197.28,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035664128,[[197.26,2.5322],[197.22,12.15899662],[197.21,2.78],[197.16,1.1841],[197.02,65.30264835]],[[197.33,5.98388178],[197.34,12.15899662],[197.35,2.4918],[197.36,4.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035712051,[[197.29,2.5318],[197.28,7.78329336],[197.26,2.78],[197.24,1.2572],[197.22,43.45431261]],[[197.33,7.78329336],[197.39,8.78575988],[197.41,3.6214],[197.52,15.21],[197.53,10.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035748198,[[197.4,7.78329336],[197.35,2.76],[197.26,0.6243056],[197.24,1.2572],[197.23,1.1946]],[[197.45,7.78329336],[197.48,2.76],[197.49,11.62095406],[197.5,2.4603],[197.51,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035762111,[[197.31,10.31489336],[197.3,0.19203],[197.29,2.76],[197.23,2.95996576],[197.21,50.44980024]],[[197.35,2.5312],[197.36,7.78329336],[197.4,5.67606655],[197.42,2.4388],[197.43,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035796637,[[197.32,10.31479336],[197.29,0.18542],[197.27,2.76],[197.25,1.1651],[197.24,2.47862713]],[[197.37,7.78329336],[197.42,3.9425],[197.45,11.60177676],[197.48,15.21],[197.63,38.27520923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035822664,[[197.06,2.5348],[197.04,70.91780758],[197.02,10.54329336],[197.01,2.5209],[195.51,39.95844887]],[[197.07,7.78329336],[197.12,2.5341],[197.16,1.1843],[197.17,2.76],[197.19,3.76338123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035906417,[[197.0,2.5356],[196.99,7.79987629],[196.98,2.76],[196.91,6.2528],[196.82,7.6138]],[[197.04,7.79987629],[197.06,2.5349],[197.07,1.1963],[197.11,5.68834625],[197.13,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035971585,[[196.87,2.5372],[196.85,10.53987629],[196.81,1.2436],[196.8,1.26926127],[196.69,36.54]],[[196.91,7.79987629],[196.99,1.2464],[197.0,3.9187],[197.03,1.2391],[197.1,56.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731035988396,[[196.89,2.5369],[196.88,7.79987629],[196.85,2.74],[196.81,1.2436],[196.59,12.7041]],[[196.93,7.79987629],[196.95,2.5363],[196.99,1.2464],[197.0,3.9187],[197.04,5.66826726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036030728,[[196.86,2.5374],[196.84,7.79987629],[196.82,1.83748124],[196.81,50.22230443],[196.72,3.80769565]],[[196.9,7.79987629],[196.91,2.5368],[196.93,3.9242],[196.98,1.2462],[197.0,5.66826726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036068255,[[196.85,2.5375],[196.83,7.79987629],[196.82,1.1597],[196.81,47.48230443],[196.7,3.80769565]],[[196.88,7.79987629],[196.9,2.5369],[196.93,2.74],[196.96,5.66872296],[196.97,1.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036106192,[[197.19,2.5332],[197.18,7.79987629],[197.16,1.18],[197.15,2.72],[197.12,2.02773872]],[[197.24,10.33247629],[197.28,3.9445],[197.29,2.332],[197.52,5.29445325],[197.79,28.21520888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036121914,[[197.15,2.5336],[197.13,11.78277629],[197.11,1.1926],[197.09,41.80872931],[197.08,2.33600741]],[[197.19,7.79987629],[197.28,63.43483438],[197.29,2.332],[197.33,15.22],[197.34,5.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036181457,[[197.09,3.8721],[197.08,1.2048],[196.98,5.0717],[196.92,12.48750952],[196.91,23.309228]],[[197.16,7.79987629],[197.23,2.7],[197.25,1.1845],[197.26,1.2371],[197.54,633.78168518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036288650,[[197.26,2.5322],[197.24,7.79987629],[197.17,2.5007],[197.16,3.9357],[197.01,17.54166793]],[[197.29,7.79987629],[197.33,5.0672],[197.34,6.92282361],[197.35,63.12571231],[197.59,64.62669973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036327566,[[197.19,2.5332],[197.18,7.79987629],[197.16,1.2557],[197.12,2.68],[197.1,1.1897]],[[197.23,7.79987629],[197.24,5.2126],[197.3,6.90264793],[197.31,15.2],[197.75,157.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036342480,[[197.13,10.33377629],[197.08,5.72603208],[197.07,2.68],[197.06,1.1722],[196.95,3.80172699]],[[197.18,7.79987629],[197.21,2.66],[197.24,2.378],[197.32,5.67195316],[197.35,398.12571231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036384715,[[197.09,7.79987629],[197.08,1.2145],[197.07,1.2684],[197.06,2.66],[196.85,16.20014223]],[[197.16,7.79987629],[197.17,2.5335],[197.22,2.66],[197.25,1.2146],[197.26,6.92513223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036428450,[[197.16,2.5335],[197.13,7.79987629],[197.08,3.8869],[197.07,50.29788081],[197.0,6.34843777]],[[197.18,7.79987629],[197.2,2.5331],[197.23,67.17245102],[197.27,2.3777],[197.28,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036489296,[[197.44,2.5299],[197.43,7.79987629],[197.39,2.66],[197.38,2.4307],[197.37,1.1696]],[[197.48,7.79987629],[197.49,2.5293],[197.56,3.5906],[197.61,15.2],[198.9,39.95377994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036550138,[[197.41,10.33017629],[197.38,2.66],[197.35,5.69598795],[197.32,1.2327],[197.22,3.79861034]],[[197.46,10.32957629],[197.5,2.66],[197.56,8.0526912],[197.57,6.2879],[197.71,233.28949068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036577063,[[197.37,10.33067629],[197.32,3.8727],[197.3,2.4387],[197.28,47.82434259],[197.23,36.46]],[[197.42,10.33007629],[197.45,2.64],[197.48,6.87059092],[197.49,2.4091],[197.61,342.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036652416,[[197.29,2.5318],[197.28,7.79987629],[197.24,1.2124],[197.23,5.0885],[197.21,47.83803958]],[[197.34,7.79987629],[197.36,5.1511],[197.41,1.2307],[197.42,64.45890209],[197.44,17.732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036667833,[[197.31,10.33137629],[197.27,1.2473],[197.26,2.62],[197.24,2.02639521],[197.22,1.27]],[[197.36,7.79987629],[197.37,2.5309],[197.38,2.62],[197.4,2.4068],[197.41,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036733788,[[197.36,47.8052088],[197.32,1.2031],[197.24,5.0651],[197.21,12.4483074],[197.2,6.13893563]],[[197.5,8.04568455],[197.51,3.8968],[197.7,124.72024337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036751600,[[197.3,2.5317],[197.28,7.79987629],[197.27,2.62],[197.26,3.5565],[197.13,40.25768327]],[[197.33,7.79987629],[197.37,2.5309],[197.39,65.63974066],[197.4,2.4322],[197.41,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036827666,[[197.43,7.79987629],[197.42,3.28949067],[197.4,2.6],[197.38,0.56778568],[197.31,5.0631]],[[197.57,2.6],[197.66,79.56546409],[197.76,335.0],[197.82,18.70921342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036841785,[[197.34,2.5312],[197.31,7.79987629],[197.29,2.6],[197.28,2.4513],[197.25,47.8223089]],[[197.37,7.79987629],[197.4,2.6],[197.41,2.5304],[197.45,65.6476245],[197.46,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036884432,[[197.23,2.5326],[197.21,7.79987629],[197.19,2.6],[197.16,1.2355],[197.15,3.77555189]],[[197.25,7.79987629],[197.26,64.50421493],[197.28,2.3719],[197.29,6.3765],[197.63,18.70921342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036943175,[[197.51,2.5291],[197.45,12.14875759],[197.44,2.58],[197.4,12.14875759],[197.39,1.2779]],[[197.56,14.67725759],[197.58,3.7025],[197.68,41.5139],[197.79,575.0],[197.81,176.06163738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731036998426,[[197.34,7.77757527],[197.33,2.58],[197.29,0.55122096],[197.28,15.54226142],[197.27,2.57700273]],[[197.39,7.77757527],[197.47,69.44477532],[197.51,2.55382943],[197.56,1.2369],[197.57,20.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037029552,[[197.43,2.5301],[197.42,7.77757527],[197.36,1.2146],[197.35,2.58],[197.28,1.26608811]],[[197.48,7.77757527],[197.49,2.58],[197.54,5.62021543],[197.58,5.0566],[197.61,2.5692258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037061872,[[197.63,2.5274],[197.6,12.14007029],[197.57,47.74183128],[197.56,6.1219101],[195.45,4.6722545]],[[197.69,2.5268],[197.71,12.14007029],[197.77,2.4659],[197.79,2.58],[197.8,13.37577029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037123537,[[197.39,1.26570888],[197.38,77.14955193],[197.36,2.58],[197.35,7.7672614],[197.33,3.7015]],[[197.41,7.7672614],[197.45,2.5298],[197.48,2.58],[197.52,3.7525],[197.53,2.49471199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037147941,[[197.4,2.5304],[197.36,2.58],[197.21,5.28855287],[196.98,6.89867691],[196.63,70.47680482]],[[197.42,7.7672614],[197.48,2.5295],[197.5,2.56],[197.52,3.7525],[197.57,64.40051723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037183667,[[197.59,2.528],[197.58,7.7672614],[197.56,2.56],[197.53,2.3657],[197.52,1.2239]],[[197.64,13.8749614],[197.67,2.56],[197.69,64.37642158],[197.94,25.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037229802,[[197.62,10.2948614],[197.58,2.56],[197.54,9.24278055],[197.53,2.3657],[197.51,50.32141846]],[[197.67,7.7672614],[197.68,2.5269],[197.69,2.4893],[197.7,1.1568],[197.71,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037281631,[[197.66,1.26461415],[197.65,2.5272],[197.63,7.7672614],[197.62,2.56],[197.55,0.54697976]],[[197.69,10.2940614],[197.72,2.56],[197.77,2.395],[197.78,1.2495],[197.82,5.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037354898,[[197.66,7.7672614],[197.61,1.2396],[197.56,0.54396084],[197.48,36.42],[196.64,117.46134137]],[[197.7,7.7672614],[197.71,2.5266],[197.73,2.54],[197.74,66.7559438],[197.75,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037399340,[[197.73,1.26404687],[197.72,10.2935614],[197.68,3.6927],[197.67,2.54],[197.58,0.51954233]],[[197.77,10.2930614],[197.82,3.8012],[197.85,1.2342],[197.86,3.76673996],[198.04,5.28026098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037432266,[[197.78,10.2928614],[197.74,2.52],[197.69,1.2239],[197.68,2.4377],[197.61,2.48801918]],[[197.84,10.2921614],[197.86,2.52],[197.9,64.29692687],[197.94,3.5884],[197.95,2.49320659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037464485,[[197.86,7.7672614],[197.82,2.52],[197.78,3.6412],[197.71,11.75720995],[197.69,0.51434751]],[[197.92,7.7672614],[197.94,68.03176381],[197.99,1.2224],[198.0,1.2364],[198.05,17.71282884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037514936,[[197.87,2.5245],[197.85,7.7672614],[197.83,3.7221],[197.7,55.30148481],[196.93,121.59480569]],[[197.91,2.524],[197.92,7.7672614],[197.95,64.27883582],[197.96,4.878],[197.97,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037569474,[[197.88,1.26327075],[197.87,2.5245],[197.84,7.7672614],[197.82,2.52],[197.81,1.1722]],[[197.89,7.7672614],[197.92,2.5239],[197.93,2.52],[197.95,64.27883582],[197.96,2.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037626233,[[198.03,2.5224],[198.01,7.7672614],[198.0,2.5],[197.86,0.51186125],[195.88,8.87940392]],[[198.07,10.2891614],[198.1,1.2028],[198.11,1.1615],[198.12,2.5],[198.14,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037653146,[[198.05,2.5221],[198.04,7.7672614],[198.0,2.5],[197.96,3.6374],[197.92,2.54482742]],[[198.09,7.7672614],[198.1,1.2028],[198.11,1.1615],[198.16,2.5],[198.2,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037692266,[[198.0,2.5228],[197.97,7.7672614],[197.95,47.6626816],[197.94,2.5],[197.93,2.3423]],[[198.05,2.5],[198.07,2.522],[198.13,64.22359949],[198.14,2.4214],[198.19,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037754031,[[197.96,1.26236861],[197.95,10.2906614],[197.92,0.51453868],[197.88,2.5],[197.87,1.1756]],[[197.99,7.7672614],[198.0,2.5228],[198.01,2.5],[198.04,1.2444],[198.05,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037817480,[[198.2,2.5203],[198.18,7.7672614],[198.16,2.48],[198.12,1.2213],[198.09,2.4257]],[[198.23,7.7672614],[198.26,57.64114835],[198.28,2.48],[198.31,2.3681],[198.32,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037837598,[[198.16,2.5207],[198.15,7.7672614],[198.11,2.48],[198.06,1.173],[198.03,0.50988404]],[[198.21,7.7672614],[198.24,3.602],[198.25,2.48],[198.26,57.64114835],[198.35,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037873144,[[198.27,10.2865614],[198.25,2.48],[198.21,4.30646843],[198.2,4.30700452],[198.19,1.26034132]],[[198.32,7.7672614],[198.33,2.5186],[198.34,1.1744],[198.35,1.2183],[198.36,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037913048,[[198.33,7.7672614],[198.28,2.48],[198.25,1.2147],[198.24,5.91804091],[198.18,9.46837032]],[[198.43,1.1557],[198.45,1.2033],[198.55,36.3],[198.66,15.13],[198.68,12.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037960279,[[198.32,2.5186],[198.31,7.7672614],[198.26,2.48],[198.25,1.2147],[198.21,2.51375599]],[[198.37,10.2853614],[198.4,2.48],[198.44,2.4026],[198.45,1.2033],[198.54,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731037975096,[[198.31,2.5188],[198.28,7.7672614],[198.26,2.48],[198.25,1.2147],[198.15,6.08294663]],[[198.34,7.7672614],[198.35,2.5184],[198.4,2.48],[198.44,2.4026],[198.45,1.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038027738,[[198.65,7.7672614],[198.64,2.5146],[198.61,3.5944],[198.6,2.48],[198.51,2.82143746]],[[198.69,2.5141],[198.71,7.7672614],[198.76,2.48],[198.78,1.185],[198.79,2.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038091109,[[198.3,2.5189],[198.28,7.7672614],[198.24,6.30073315],[198.22,4.78263871],[198.21,10.61241614]],[[198.33,7.7672614],[198.36,2.4721],[198.37,1.235],[198.38,2.48],[198.52,371.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038116426,[[198.31,2.5188],[198.26,7.7672614],[198.24,2.48],[198.21,3.7045],[198.18,4.31887081]],[[198.32,7.7672614],[198.36,4.9521],[198.37,1.235],[198.77,58.55470232],[198.85,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038167274,[[198.3,25.60612772],[198.27,0.51392695],[198.26,7.7672614],[198.24,43.90500243],[198.21,7.48512632]],[[198.31,7.7672614],[198.35,2.5184],[198.37,1.235],[198.38,3.6317],[198.41,55.81771743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038189498,[[198.26,7.7672614],[198.22,3.6341],[198.21,2.46],[198.13,38.09415508],[198.11,3.78186581]],[[198.31,7.7672614],[198.34,2.46],[198.35,1.261],[198.37,1.1622],[198.5,340.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038243742,[[198.22,2.5199],[198.2,13.70142497],[198.18,2.46],[198.13,38.09415508],[198.12,2.3867]],[[198.24,7.7672614],[198.28,1.1779],[198.29,3.6998],[198.3,2.46],[198.41,60.85301743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038286283,[[198.37,2.5181],[198.36,7.7672614],[198.34,1.249],[198.29,4.31028676],[198.15,16.68687406]],[[198.42,7.7672614],[198.46,1.1494],[198.48,3.6205],[198.51,1.2212],[198.87,46.84376185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038349529,[[198.18,2.5205],[198.14,7.7672614],[198.13,2.46],[198.1,2.3526],[198.07,12.92503711]],[[198.21,7.7672614],[198.22,1.2248],[198.23,2.52],[198.25,1.1715],[198.26,57.94267429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038395872,[[198.23,10.2870614],[198.22,2.44],[198.14,11.49665301],[198.1,6.2528],[198.06,2.46131896]],[[198.28,7.7672614],[198.29,2.5192],[198.32,2.44],[198.37,2.5317],[198.38,1.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038409781,[[198.2,10.2874614],[198.17,2.44],[198.12,9.50379795],[198.11,3.5958],[198.07,36.3]],[[198.25,7.7672614],[198.26,2.5195],[198.28,1.2232],[198.29,2.44],[198.3,1.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038495065,[[198.13,2.5211],[198.11,10.2072614],[198.08,1.2414],[198.03,5.0447],[197.98,2.5231021]],[[198.16,7.7672614],[198.18,2.5205],[198.2,1.1568],[198.21,1.2098],[198.22,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038520884,[[198.18,1.26102433],[198.17,2.5206],[198.14,7.7672614],[198.13,2.44],[198.11,0.51410142]],[[198.2,7.7672614],[198.23,2.5199],[198.24,1.2721],[198.27,4.8751],[198.36,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038571323,[[198.35,10.2855614],[198.34,2.44],[198.3,2.4873],[198.21,0.50691446],[198.2,5.0405]],[[198.39,2.5179],[198.41,7.7672614],[198.44,66.5773929],[198.46,2.44],[198.48,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038591137,[[198.38,10.2852614],[198.36,2.42],[198.32,1.2039],[198.3,2.4873],[198.2,23.63275624]],[[198.42,2.5175],[198.44,73.1379543],[198.46,2.42],[198.48,1.2595],[198.5,1.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038624356,[[198.61,7.7672614],[198.58,2.5153],[198.54,2.3655],[198.53,2.42],[198.41,2.51059513]],[[198.63,2.5148],[198.65,7.7672614],[198.68,2.42],[198.69,1.159],[198.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038682506,[[198.5,10.2836614],[198.44,1.2349],[198.43,2.42],[198.41,2.01453211],[198.4,1.2144]],[[198.54,2.516],[198.55,2.42],[198.56,8.9678614],[198.6,64.0729421],[198.63,2.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038724876,[[198.57,7.7672614],[198.56,2.42],[198.51,1.25862158],[198.48,1.1881],[198.36,34.29819207]],[[198.61,7.7672614],[198.67,2.42],[198.69,1.1973],[198.7,2.4927],[198.74,17.65353815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038802408,[[198.65,2.5145],[198.63,2.42],[198.62,7.7672614],[198.59,3.6178],[198.53,0.50969755]],[[198.69,7.7672614],[198.72,4.8783],[198.73,1.2399],[198.86,15.09],[199.09,70.11954563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038808025,[[198.66,10.2816614],[198.63,2.42],[198.59,3.6178],[198.55,0.50814857],[198.43,30.56941222]],[[198.7,2.514],[198.71,7.7672614],[198.72,1.2033],[198.73,1.2399],[198.74,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038861366,[[198.62,10.2820614],[198.59,2.42],[198.55,2.4212],[198.53,9.42211584],[198.33,6.21261649]],[[198.66,10.2817614],[198.73,2.42],[198.75,3.609],[198.8,115.17812457],[198.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038896302,[[198.63,2.5147],[198.57,4.9055],[198.56,12.09084902],[198.53,1.2123],[198.52,2.50404586]],[[198.69,13.26124902],[198.74,1.1978],[198.75,2.42],[198.79,12.09084902],[198.85,105.13134286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038941833,[[198.65,7.72512759],[198.6,2.52],[198.59,2.48680703],[198.55,1.1802],[198.54,1.25795978]],[[198.72,7.72512759],[198.74,1.2186],[198.75,1.2278],[198.76,3.7221],[198.85,115.19704286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038984871,[[198.89,7.72512759],[198.81,2.4146],[198.8,3.6545],[198.74,1.25680411],[198.72,2.01088657]],[[198.94,10.23612759],[198.97,2.48],[199.01,3.6127],[199.06,51.31],[199.15,342.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731038991883,[[198.92,2.5111],[198.9,2.48],[198.83,1.25628268],[198.82,2.0100523],[198.8,10.50758463]],[[198.96,7.72512759],[198.97,2.5105],[199.01,3.6127],[199.02,2.48],[199.09,2.46659532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039035624,[[198.81,2.5125],[198.8,7.72512759],[198.75,2.46],[198.73,1.2003],[198.72,2.304]],[[198.85,7.72512759],[198.87,2.5118],[198.89,4.8149],[198.9,1.1624],[199.01,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039071663,[[198.78,2.5129],[198.77,7.72512759],[198.72,11.40113173],[198.71,2.48],[198.65,1.2532]],[[198.82,1.2462],[198.83,10.23742759],[198.86,2.42],[198.9,2.4009],[199.02,398.93824018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039125908,[[198.7,0.50301109],[198.68,7.72512759],[198.67,2.42],[198.62,2.4605],[198.61,5.0301]],[[198.81,3.7099],[198.82,2.42],[198.85,79.07738404],[198.88,5.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039179242,[[198.8,1.25710727],[198.78,2.5128],[198.75,10.64937189],[198.67,3.77096621],[198.65,49.76481997]],[[198.81,7.72512759],[198.83,2.5124],[198.86,2.42],[198.88,2.3609],[199.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039203572,[[198.65,7.17446858],[198.63,2.5147],[198.61,7.72512759],[198.6,2.42],[198.59,0.5039041]],[[198.71,2.42],[198.75,2.4243],[198.76,1.1987],[199.12,59.28986375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039244196,[[198.68,2.5141],[198.65,7.72512759],[198.64,2.42],[198.6,7.12582221],[198.59,2.54152162]],[[198.72,63.29465319],[198.73,2.5135],[198.75,4.8443],[198.78,1.2285],[199.16,58.43295469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039316745,[[198.67,2.5142],[198.58,6.12750558],[198.53,7.3133481],[198.46,43.59711027],[198.41,9.2314996]],[[198.69,7.72512759],[198.72,2.5137],[198.73,3.5613],[198.74,2.4],[198.76,64.01511126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039365885,[[198.77,3.26958721],[198.76,7.72512759],[198.74,2.4],[198.72,0.50457761],[198.7,1.1974]],[[198.81,7.72512759],[198.86,2.4],[198.87,2.3519],[198.89,6.27913425],[198.91,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039380193,[[198.77,7.72512759],[198.76,1.25735585],[198.74,2.4],[198.72,1.1575],[198.68,0.50268013]],[[198.87,4.7519],[198.89,1.1572],[199.2,46.74636375],[199.24,58.43295469],[199.27,110.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039453051,[[198.87,7.72512759],[198.85,2.4],[198.83,1.1706],[198.82,0.50002658],[198.73,3.77007396]],[[198.93,7.72512759],[198.97,2.4402],[198.98,2.4],[198.99,1.2198],[199.02,5.09596477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039476758,[[198.94,10.23602759],[198.87,2.4],[198.84,2.412],[198.75,49.20412102],[198.74,43.0237443]],[[198.99,8.94492759],[199.0,2.4],[199.04,5.09681362],[199.31,646.80966375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039558630,[[198.99,2.5101],[198.97,7.72512759],[198.92,2.8558529],[198.91,1.2292],[198.85,3.77007396]],[[199.04,13.91882759],[199.06,2.38],[199.1,60.38634176],[199.12,5.0174],[199.18,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039572942,[[198.99,1.25594868],[198.98,7.72512759],[198.96,2.38],[198.94,0.47588022],[198.83,3.77007396]],[[199.03,2.5098],[199.04,7.72512759],[199.07,2.38],[199.08,5.10056209],[199.09,3.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039614869,[[199.02,1.25587674],[198.96,0.4767009],[198.94,2.38],[198.93,42.71480539],[198.78,15.07]],[[199.05,7.72512759],[199.09,6.0112],[199.1,60.38634176],[199.2,22.53665334],[199.38,46.74636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039656611,[[198.83,10.23742759],[198.79,5.991],[198.73,0.47475642],[198.68,7.52630128],[198.66,36.18]],[[198.88,7.72512759],[198.95,2.38],[198.96,1.1955],[198.97,1.2118],[198.98,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039700445,[[198.55,2.38],[198.54,1.1648],[198.53,2.446],[198.52,5.83428936],[198.48,2.54926295]],[[198.64,7.72512759],[198.66,2.5144],[198.68,1.2446],[198.69,2.38],[198.77,2.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039752485,[[198.65,2.5145],[198.64,7.72586506],[198.63,46.16986164],[198.51,3.6398],[198.5,41.2727]],[[198.69,2.5141],[198.7,7.72586506],[198.73,2.3865],[198.74,2.38],[198.79,2.47749987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039773503,[[198.62,2.5149],[198.59,7.72586506],[198.58,2.38],[198.53,11.46975902],[198.5,5.0327]],[[198.65,7.72586506],[198.69,2.38],[198.73,3.5977],[198.79,17.54749987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039814015,[[198.7,2.5139],[198.69,7.72586506],[198.68,2.48],[198.65,3.6723],[198.53,5.25249984]],[[198.76,10.23916506],[198.8,2.48],[198.83,1.1902],[198.84,2.4312],[198.93,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039895597,[[198.48,2.5167],[198.44,7.72586506],[198.4,49.85447407],[198.34,2.28356153],[198.31,23.30619228]],[[198.49,7.72586506],[198.52,4.8962],[198.6,3.607],[198.72,335.0],[198.77,5.26110236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039931031,[[198.49,2.5166],[198.45,7.72586506],[198.44,2.38],[198.4,2.3273],[198.3,52.54899622]],[[198.51,7.72586506],[198.52,2.5162],[198.56,3.6119],[198.57,2.3875],[198.65,78.41448502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039968258,[[198.57,10.24146506],[198.53,2.38],[198.49,0.46674517],[198.47,4.85851841],[198.39,3.77707968]],[[198.62,10.24086506],[198.66,2.38],[198.72,3.684],[198.77,5.0263],[198.78,337.48378625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731039977158,[[198.66,2.5144],[198.65,7.72586506],[198.63,2.38],[198.58,1.25784479],[198.55,2.4888]],[[198.7,7.72586506],[198.71,2.5139],[198.75,2.38],[198.78,2.4781],[198.8,1.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040024023,[[198.43,2.5173],[198.41,7.72586506],[198.4,2.38],[198.38,3.6042],[198.37,9.45027777]],[[198.46,7.72586506],[198.47,2.5169],[198.52,3.5968],[198.53,2.38],[198.61,76.32306964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040072956,[[198.45,1.25936033],[198.4,7.72586506],[198.38,2.8406095],[198.37,2.38],[198.2,132.24196787]],[[198.46,10.24286506],[198.51,2.38],[198.52,3.5968],[198.58,20.1211],[198.84,146.07312226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040115392,[[198.39,2.5178],[198.37,7.72586506],[198.36,1.1484],[198.35,2.38],[198.32,0.46601805]],[[198.44,7.72586506],[198.45,2.5171],[198.47,2.38],[198.56,2.49145887],[198.59,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040186140,[[198.53,2.5161],[198.49,10.10586506],[198.44,0.44694347],[198.43,9.77969872],[198.41,4.77205998]],[[198.55,7.72586506],[198.62,2.36],[198.63,1.2164],[198.64,2.3417],[198.7,101.76608759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040202557,[[198.48,7.34434288],[198.47,2.5168],[198.45,7.72586506],[198.44,2.36],[198.43,3.5866]],[[198.5,7.72586506],[198.52,2.5163],[198.56,54.06354957],[198.57,3.5976],[198.62,2.5612009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040257396,[[198.6,2.36],[198.54,1.1591],[198.53,1.65943376],[198.52,12.22849528],[198.51,13.75764534]],[[198.71,2.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040304048,[[198.6,2.5151],[198.59,39.03938237],[198.58,7.72586506],[198.56,3.6418]],[[198.63,7.72586506],[198.65,2.5146],[198.71,3.5947],[198.72,1.1507],[198.73,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040370405,[[198.85,7.72586506],[198.83,2.31549145],[198.81,6.94647435],[198.8,3.5179],[198.79,19.69243161]],[[198.91,7.72586506],[198.94,4.7134],[199.01,1.2299],[199.1,7.527],[199.18,5.2503206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040410734,[[198.74,2.5134],[198.73,7.72586506],[198.7,2.36],[198.68,4.29408057],[198.66,2.79974821]],[[198.78,7.72586506],[198.79,2.5128],[198.83,2.36],[198.84,1.2207],[198.85,2.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040431550,[[198.61,2.515],[198.6,7.72586506],[198.59,4.7625],[198.57,2.01266344],[198.54,1.2225]],[[198.66,10.24036506],[198.72,2.36],[198.75,1.2452],[198.76,2.436],[198.8,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040478197,[[198.62,2.5149],[198.59,10.08586506],[198.58,47.50691416],[198.56,1.2547],[198.55,3.53867361]],[[198.66,7.72586506],[198.68,2.5143],[198.7,2.36],[198.74,2.4394],[198.75,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040500610,[[198.63,3.77258583],[198.6,10.08586506],[198.58,47.50691416],[198.56,3.53792719],[198.55,9.38108158]],[[198.66,7.72586506],[198.7,2.5139],[198.72,4.8105],[198.8,1.2584],[198.82,2.45927809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040536752,[[198.28,1.65594427],[198.27,2.31802719],[198.26,2.5195],[198.25,6.95408158],[198.24,11.33356506]],[[198.3,7.72586506],[198.34,2.5185],[198.36,1.1649],[198.38,2.36],[198.42,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040573177,[[198.16,5.8531221],[198.15,7.72586506],[198.14,9.47508158],[198.13,2.36],[198.12,19.80671757]],[[198.2,10.24616506],[198.24,2.36],[198.29,1.232],[198.31,64.16077784],[198.48,5.26860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040624426,[[197.95,2.5234],[197.93,7.72586506],[197.91,5.81222728],[197.9,11.79997022],[197.89,2.4]],[[197.98,7.72586506],[198.01,2.5228],[198.03,2.4],[198.08,1.2172],[198.11,64.2257454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040670565,[[198.01,2.5227],[197.99,7.72586506],[197.96,2.4],[197.91,6.25620098],[197.84,36.41161163]],[[198.04,7.72586506],[198.07,2.5219],[198.08,2.36],[198.09,1.217],[198.15,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040706495,[[197.91,2.5239],[197.9,7.72586506],[197.88,2.38],[197.87,1.1896],[197.69,6.15284951]],[[197.96,7.72586506],[197.97,2.5233],[198.02,1.254],[198.03,2.38],[198.1,6.36620722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040754442,[[198.06,2.522],[198.04,7.72586506],[198.0,2.36],[197.99,1.2225],[197.98,2.4419]],[[198.1,7.72586506],[198.11,2.5214],[198.13,2.36],[198.15,1.2334],[198.18,6.33904129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040788760,[[198.1,7.72586506],[198.03,2.36],[198.01,2.55023565],[197.99,1.2312],[197.98,2.4419]],[[198.14,6.38047051],[198.15,64.20660308],[198.22,1.1971],[198.25,5.0394],[198.51,70.11954563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040838916,[[198.1,3.6767],[198.09,7.72586506],[198.04,2.36],[198.03,2.3626],[197.85,14.56422774]],[[198.15,2.521],[198.18,2.36],[198.19,64.19304222],[198.26,1.2611],[198.48,27.76552798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040862540,[[198.04,7.72586506],[198.03,4.885],[198.02,3.5107],[197.97,9.34772461],[197.88,51.48]],[[198.09,2.5217],[198.1,7.72586506],[198.13,2.36],[198.15,6.35706805],[198.16,64.19996259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040948504,[[197.9,7.72586506],[197.88,2.5243],[197.82,15.15064825],[197.79,1.1696],[197.78,48.95422112]],[[197.92,2.36],[197.96,7.72586506],[198.0,1.1881],[198.04,15.14],[198.65,116.86590938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731040993237,[[197.89,1.26290181],[197.86,1.1805],[197.85,10.25056506],[197.81,4.7945],[197.73,3.78676319]],[[197.91,7.72586506],[197.92,2.36],[197.97,5.79111851],[197.98,65.44093457],[198.26,5.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041006341,[[197.91,2.5238],[197.89,7.72586506],[197.87,1.2006],[197.86,1.1805]],[[197.95,2.36],[197.96,10.24916506],[197.98,64.2626507],[198.04,7.04884062],[198.05,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041043865,[[198.15,7.72586506],[198.11,2.4161],[198.1,1.1742],[198.09,2.34],[197.7,69.11532423]],[[198.21,7.72586506],[198.23,64.18456443],[198.24,2.34],[198.27,1.2511],[198.28,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041103421,[[198.25,7.72586506],[198.23,6.0775],[198.13,11.33237045],[198.12,5.0424],[198.08,6.97603336]],[[198.31,10.24476506],[198.37,1.2144],[198.38,3.503],[198.39,5.78248408],[198.4,2.5443801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041136347,[[198.1,7.72586506],[198.08,1.2318],[197.97,5.0463],[197.95,21.31974482],[197.92,2.32534445]],[[198.15,7.72586506],[198.2,2.34],[198.25,64.18033114],[198.27,2.5039],[198.3,23.85366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041157958,[[197.99,2.5229],[197.98,7.72586506],[197.96,3.5623],[197.91,11.31287604],[197.89,2.50872773]],[[198.04,2.5224],[198.05,7.72586506],[198.08,2.34],[198.16,15.12],[198.47,27.88359665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041219903,[[197.85,2.5247],[197.83,10.06586506],[197.82,1.2044],[197.78,1.1515],[197.77,1.1585]],[[197.9,10.24996506],[197.93,1.1975],[197.94,2.34],[198.0,20.07207776],[198.09,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041272538,[[197.73,2.02139461],[197.72,2.5263],[197.71,8.97176506],[197.69,2.34],[197.45,6.08891631]],[[197.76,7.72586506],[197.78,2.5257],[197.8,2.34],[197.84,3.5907],[197.88,73.69166599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041278233,[[197.81,1.2631299],[197.8,2.5253],[197.78,7.72586506],[197.74,2.34],[197.64,33.64699068]],[[197.84,7.72586506],[197.86,4.8646],[197.88,58.57166599],[197.91,1.2352],[197.94,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041313366,[[197.76,7.1129045],[197.74,2.5261],[197.71,7.72586506],[197.69,2.34],[197.65,1.2153]],[[197.78,10.25156506],[197.83,3.6254],[197.84,57.11668453],[197.88,15.30225],[198.2,12.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041362215,[[197.76,7.72586506],[197.75,2.34],[197.71,1.1632],[197.7,42.76695112],[197.69,3.73748237]],[[197.83,7.72586506],[197.84,0.19323],[197.87,2.34],[197.88,3.698],[197.95,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041417353,[[197.97,10.24896506],[197.96,2.34],[197.93,2.518],[197.84,5.0497],[197.8,2.34346386]],[[198.02,7.72586506],[198.04,2.5223],[198.07,2.34],[198.16,75.82077523],[198.32,5.27325993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041474687,[[198.0,12.58856506],[197.96,1.1928],[197.95,1.1501],[197.89,17.55589679],[197.88,8.83400208]],[[198.06,2.5221],[198.07,7.72586506],[198.14,1.1594],[198.15,2.34],[198.16,60.66077523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041497510,[[198.06,2.522],[198.04,7.72586506],[198.02,0.45094267],[198.01,2.34],[197.95,1.1501]],[[198.1,10.24746506],[198.13,2.34],[198.14,1.1594],[198.15,5.80791078],[198.58,657.94532219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041531349,[[198.18,7.72586506],[198.13,2.34],[198.12,1.21],[198.1,9.32250781],[198.01,21.46958556]],[[198.23,7.72586506],[198.27,3.5783],[198.28,2.3983],[198.37,22.65730513],[198.57,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041575091,[[198.19,2.5204],[198.18,10.06586506],[198.15,9.33475378],[198.14,9.3314326],[198.06,16.43292242]],[[198.24,10.24566506],[198.31,2.34],[198.34,9.24330124],[198.6,46.45407173],[198.63,83.21728967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041626833,[[198.09,7.72586506],[198.07,2.34],[198.05,1.2356],[198.02,1.2466],[197.95,2.34113559]],[[198.15,7.72586506],[198.18,2.34],[198.23,1.1492],[198.24,7.86664961],[198.28,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041677181,[[198.09,7.11666801],[198.08,2.5218],[198.05,8.96146506],[198.04,2.34],[198.01,2.4554]],[[198.12,10.24726506],[198.15,2.34],[198.23,6.97781915],[198.24,2.4345],[198.46,40.54992493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041712127,[[198.11,7.11768903],[198.1,2.5215],[198.08,2.32],[198.06,7.72586506],[197.97,21.33210976]],[[198.12,7.72586506],[198.14,2.521],[198.2,59.24569204],[198.21,2.32],[198.23,1.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041767781,[[198.04,2.5223],[198.01,7.72586506],[198.0,2.32],[197.97,44.75134925],[197.9,2.56049358]],[[198.07,7.72586506],[198.09,2.5218],[198.11,2.32],[198.13,60.29977116],[198.15,1.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041790003,[[197.93,2.01956753],[197.92,4.8437],[197.9,7.72586506],[197.88,39.9686],[197.86,2.50721593]],[[197.97,7.72586506],[197.98,2.5231],[198.03,2.32],[198.08,1.1951],[198.09,2.54128479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041839730,[[197.95,4.8434],[197.94,7.72586506],[197.93,1.248],[197.9,1.2479],[197.76,23.51290179]],[[198.0,7.72586506],[198.02,2.5226],[198.05,1.2436],[198.06,2.32],[198.09,94.88623414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041876773,[[197.87,10.04586506],[197.86,2.5246],[197.83,5.74287019],[197.82,1.2046],[197.81,1.2104]],[[197.92,2.5239],[197.93,7.72586506],[198.0,0.181],[198.01,2.32],[198.04,20.94744617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041932028,[[198.0,2.5228],[197.97,7.72586506],[197.94,2.32],[197.9,2.316],[197.6,70.30391601]],[[198.03,10.24826506],[198.05,2.32],[198.06,1.188],[198.13,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731041991693,[[198.03,1.26202195],[198.02,7.72586506],[197.97,1.2058],[197.96,1.2721],[197.88,3.78660805]],[[198.07,7.72586506],[198.1,2.32],[198.12,2.6554],[198.16,5.83902596],[198.17,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042036716,[[197.99,2.5229],[197.96,7.72586506],[197.92,2.34],[197.88,3.6416],[197.77,3.78660805]],[[198.03,2.5224],[198.05,64.22226063],[198.07,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042080458,[[198.09,10.24716506],[198.08,2.4],[198.01,2.424054],[198.0,2.4543],[197.97,2.01814305]],[[198.14,2.5208],[198.15,7.72586506],[198.18,2.4],[198.21,1.1562],[198.26,5.79501651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042099863,[[198.23,7.72586506],[198.18,3.6976],[198.17,2.4],[198.12,1.26081085],[198.09,2.01759247]],[[198.28,7.72586506],[198.31,2.4],[198.37,8.37461485],[198.39,15.14],[198.42,38.82204036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042158427,[[198.35,2.5181],[198.32,14.45771886],[198.28,3.6237],[198.21,2.01611069],[198.14,5.0416]],[[198.42,2.5172],[198.43,12.09771886],[198.46,1.1888],[198.47,3.5987],[198.49,76.20552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042197338,[[198.4,10.25552924],[198.38,2.36],[198.33,2.3944],[198.32,1.1529],[198.21,9.14176389]],[[198.44,2.517],[198.46,7.73812924],[198.5,1.2256],[198.51,9.38756764],[198.52,64.09099468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042254413,[[198.33,7.73812924],[198.31,2.34],[198.25,51.21939379],[198.15,5.0413],[198.14,22.7023]],[[198.37,7.73812924],[198.45,3.7111],[198.48,64.10796693],[198.49,1.1806],[198.51,2.47772547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042304855,[[198.37,7.73812924],[198.35,2.4609],[198.34,2.32],[198.3,2.57698365],[198.26,6.2758]],[[198.47,1.2553],[198.48,64.10796693],[198.5,0.1725],[198.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042368899,[[198.62,2.32],[198.61,2.5148],[198.6,7.73812924],[198.52,47.51400415],[196.42,43.80794957]],[[198.65,10.25242924],[198.73,64.02228369],[198.74,2.32],[198.75,1.1493],[198.77,2.52153257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042430570,[[198.65,7.73812924],[198.64,2.32],[198.55,3.6324],[198.5,2.47484808],[198.45,62.64738731]],[[198.71,7.73812924],[198.74,64.02582572],[198.77,2.32],[198.79,2.57337246],[198.82,5.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042481204,[[198.6,6.93628559],[198.59,7.73812924],[198.58,2.32],[198.48,5.0328],[198.47,36.24]],[[198.64,7.73812924],[198.69,2.32],[198.73,2.6364],[198.77,20.1457],[198.84,7.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042537860,[[198.93,7.73812924],[198.9,2.5111],[198.86,2.44],[198.84,1.2114],[198.83,1.2595]],[[198.96,2.5105],[198.98,7.73812924],[199.0,2.44],[199.01,1.2264],[199.05,1.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042591409,[[199.04,7.73812924],[199.0,4.9763],[198.99,2.6],[198.92,3.73114343],[198.73,2.33287142]],[[199.07,2.5094],[199.1,7.73812924],[199.16,2.62],[199.19,21.18208608],[199.26,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042627517,[[199.17,7.73812924],[199.14,2.5084],[199.12,2.62],[199.09,1.256],[199.08,1.2019]],[[199.25,2.507],[199.28,2.62],[199.3,2.4344],[199.32,15.07],[199.39,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042673547,[[199.13,7.73812924],[199.1,3.7682],[199.06,48.58410457],[198.94,15.07],[198.93,12.77560621]],[[199.18,7.73812924],[199.22,2.4045],[199.23,2.56],[199.24,1.2467],[199.88,46.45415675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042728686,[[199.35,7.73812924],[199.34,2.42],[199.33,2.5059],[199.27,4.35305118],[199.25,2.4182]],[[199.37,11.03175812],[199.4,2.5051],[199.41,7.73812924],[199.46,1.1984],[199.47,1.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042798852,[[199.39,7.73812924],[199.38,2.5053],[199.34,2.4],[199.32,2.53084274],[199.27,9.20382344]],[[199.42,1.2076],[199.43,2.5048],[199.44,1.2396],[199.45,7.73812924],[199.48,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042809461,[[199.42,7.73812924],[199.39,2.5052],[199.38,2.34],[199.33,2.3896],[199.32,2.53084274]],[[199.44,1.2396],[199.45,2.5045],[199.46,7.73812924],[199.47,1.1582],[199.48,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042899420,[[199.2,8.07251924],[199.19,4.8477],[199.15,7.74060063],[199.13,3.5479],[198.86,231.30556771]],[[199.25,7.73812924],[199.26,2.5069],[199.32,2.3822],[199.33,3.5679],[199.34,2.47768056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042933247,[[199.3,7.73812924],[199.29,2.5064],[199.27,1.2611],[199.26,2.32],[199.22,1.186]],[[199.35,7.73812924],[199.36,3.6731],[199.37,44.01879683],[199.39,2.32],[199.42,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731042995808,[[199.49,7.73812924],[199.48,2.5041],[199.4,0.37327],[199.28,5.23314829],[199.08,8.21017635]],[[199.53,2.5035],[199.54,7.73812924],[199.58,1.1473],[199.61,1.2523],[199.62,3.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043008815,[[199.49,7.73812924],[199.48,4.8241],[199.4,0.37327],[199.31,0.43718117],[199.02,9.00525383]],[[199.54,2.5034],[199.56,7.73812924],[199.61,1.2523],[199.62,3.5504],[199.63,43.96538087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043082673,[[199.5,0.39591],[199.49,10.24202924],[199.45,2.32],[199.41,2.4464],[199.39,2.94076975]],[[199.56,10.24132924],[199.57,2.4292],[199.58,2.32],[199.65,1.1587],[199.66,17.53198846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043112796,[[199.45,10.05812924],[199.44,2.5045],[199.41,2.4464],[199.36,9.16529757],[199.35,0.43856229]],[[199.51,7.73812924],[199.55,1.2469],[199.56,3.5116],[199.62,15.04],[199.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043175750,[[199.87,10.05812924],[199.85,2.4993],[199.79,45.43436018],[199.77,1.1853],[199.38,2.1797192]],[[199.93,7.73812924],[200.05,2.32],[200.06,7.50993512],[200.09,3.6643],[200.11,61.22008761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043237198,[[199.91,2.4986],[199.89,10.07812924],[199.84,47.84621805],[199.81,2.4035],[102.01,11.03175812]],[[199.94,7.73812924],[199.96,2.4981],[200.02,3.491],[200.03,2.3633],[200.04,61.12355604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043271820,[[199.96,7.73812924],[199.94,2.4982],[199.93,2.32],[199.89,44.50065846],[199.87,2.2895]],[[200.02,7.73812924],[200.03,1.1903],[200.05,2.4135],[200.07,59.96588795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043328287,[[199.8,7.73812924],[199.79,0.45833],[199.76,3.5311],[199.75,2.48374449],[199.66,36.0]],[[199.85,7.73812924],[199.89,2.32],[199.91,3.5405],[199.96,2.47361654],[200.2,27.87249405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043358606,[[199.74,7.73812924],[199.69,2.52],[199.68,1.183],[199.65,2.3],[199.61,0.41725614]],[[199.78,2.5004],[199.8,7.73812924],[199.96,17.55027127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043429575,[[199.84,5.0195],[199.82,11.99906205],[199.73,2.51951763],[199.66,0.41571775],[199.58,2.52515406]],[[199.92,2.4986],[199.93,2.3882],[199.94,2.52],[199.95,13.18636205],[200.09,19.48856205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043474499,[[199.79,2.5002],[199.77,14.46119958],[199.7,13.17609958],[199.69,2.3342],[199.64,0.41812869]],[[199.89,12.00119958],[199.92,2.46],[199.93,3.6429],[199.98,15.01],[200.27,12.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043491308,[[199.57,12.00119958],[199.56,2.503],[199.53,2.46],[199.51,1.1535],[199.5,12.00119958]],[[199.63,2.5022],[199.66,2.4807],[199.67,14.46119958],[199.73,1.156],[199.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043536733,[[199.6,2.5026],[199.57,12.00119958],[199.51,2.94],[199.5,12.00119958],[199.33,21.59650017]],[[199.68,2.5017],[199.69,14.92119958],[199.75,67.30432987],[199.77,51.04],[199.98,9.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043592798,[[199.51,2.5037],[199.48,12.0093078],[199.44,2.8],[199.41,2.4081],[199.38,1.42552544]],[[199.59,2.8],[199.6,12.0093078],[199.63,1.1425],[199.64,2.4142],[199.65,61.71970403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043646133,[[199.66,12.8900017],[199.62,1.1608],[199.55,2.00291012],[199.5,36.47929475],[198.57,6.25959355]],[[199.71,2.5012],[199.72,7.6882017],[199.77,2.7],[199.8,3.6807],[199.81,95.06294701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043704370,[[199.79,2.5002],[199.78,7.6882017],[199.76,2.6],[199.7,2.5589393],[199.67,1.1565]],[[199.84,2.4996],[199.85,7.6882017],[199.9,2.6],[199.91,55.97775209],[199.93,1.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043708581,[[199.8,2.5001],[199.78,7.6882017],[199.76,2.6],[199.7,2.5589393],[199.63,0.41674304]],[[199.84,10.1878017],[199.9,2.6],[199.91,55.97775209],[199.93,1.1899],[200.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043799442,[[199.92,2.4985],[199.91,7.6882017],[199.9,2.38],[199.85,3.506],[199.84,44.77568222]],[[199.96,2.4981],[199.98,7.6882017],[200.01,1.2322],[200.02,2.4773],[200.09,96.0452533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043831683,[[200.02,12.5655017],[199.95,44.98230678],[199.94,3.4251],[199.84,2.85648612],[199.74,9.77803941]],[[200.07,2.4967],[200.08,7.6882017],[200.11,1.1788],[200.13,2.38],[200.15,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043887724,[[200.08,7.6882017],[200.07,2.38],[200.05,5.03524452],[200.01,2.4082],[199.97,8.9967356]],[[200.11,2.4962],[200.13,7.6882017],[200.14,1.22],[200.15,2.363],[200.18,60.35849001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043893219,[[200.09,7.6882017],[200.07,4.8767],[200.05,2.53834452],[200.02,0.9999],[200.01,2.4082]],[[200.13,2.4961],[200.15,7.6882017],[200.2,2.38],[200.21,3.7245],[200.22,2.54071107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043935861,[[200.26,7.6882017],[200.22,0.2376],[200.21,2.42],[199.98,0.45560283],[199.86,5.006]],[[200.32,7.6882017],[200.34,58.51930383],[200.35,1.2149],[200.36,2.4402],[200.38,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731043985797,[[199.98,7.6882017],[199.94,2.58],[199.93,2.2451],[199.92,1.2034],[199.88,6.25872815]],[[200.04,7.6882017],[200.09,4.9739],[200.18,15.0],[200.19,335.0],[200.41,4.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044022026,[[199.8,1.5001],[199.76,12.0077552],[199.75,6.2234],[199.7,12.0077552],[199.64,2.54235928]],[[199.84,1.4996],[199.87,14.5677552],[199.9,1.236],[199.91,2.3686],[199.99,17.0032552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044071575,[[199.53,7.68863008],[199.48,1.54],[199.44,2.3042],[199.4,7.60365318],[199.08,2.27511306]],[[199.64,2.54],[199.67,3.7539],[199.75,15.0],[200.13,18.51305506],[200.19,27.86030802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044083685,[[199.61,1.5024],[199.6,6.68863008],[199.58,2.52],[199.54,3.5595],[199.52,2.53017855]],[[199.66,2.5019],[199.67,10.17383008],[199.71,2.52],[199.77,1.1694],[199.78,17.52839257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044135433,[[199.71,3.26981176],[199.64,12.01566235],[199.63,3.6872],[199.52,2.49587263],[199.5,12.01566235]],[[199.78,12.01566235],[199.8,3.7271],[199.82,3.18],[199.88,15.02],[200.11,10.21574832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044179363,[[199.66,1.5018],[199.61,13.26526235],[199.6,0.2432],[199.59,1.2283],[199.58,5.55902801]],[[199.71,1.5012],[199.74,11.01566235],[199.75,3.04],[199.77,64.95807743],[199.78,1.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044225117,[[199.72,2.501],[199.71,6.68793432],[199.68,2.3791],[199.67,2.7],[199.62,2.00218563]],[[199.78,10.18833432],[199.87,1.1715],[199.88,1.151],[199.89,1.1898],[200.18,12.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044273144,[[199.75,1.5006],[199.73,7.69319685],[199.69,1.2578],[199.68,4.07964384],[199.64,2.4081]],[[199.79,7.69319685],[199.8,1.5001],[199.83,2.46],[199.84,2.4735],[201.39,49.74643246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044284562,[[199.84,2.4995],[199.82,7.69319685],[199.79,1.46],[199.74,2.4354],[199.7,11.87509348]],[[199.88,9.19239685],[199.91,2.5444],[199.92,2.46],[199.97,63.64844221],[199.99,20.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044327399,[[199.77,1.5004],[199.73,12.01275755],[199.72,1.4765],[199.69,4.9239876],[199.65,47.24741005]],[[199.84,11.01275755],[199.85,2.44],[199.89,63.66306406],[199.91,1.2634],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044352518,[[199.53,13.46103193],[199.51,1.2022],[199.5,13.16623193],[199.49,0.1675],[199.43,11.00350462]],[[199.65,2.44],[199.67,13.21563193],[199.76,15.02],[199.78,335.0],[199.99,99.50800037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044415345,[[199.71,10.19162684],[199.66,2.44],[199.65,1.2126],[199.64,1.257],[199.36,4.45407554]],[[199.76,10.19102684],[199.77,2.44],[199.83,64.86531179],[199.84,2.4577],[200.07,118.04085053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044467815,[[199.73,2.5009],[199.71,1.1919],[199.7,12.01617767],[199.68,1.2204],[199.67,2.44]],[[199.81,14.45617767],[199.86,1.2308],[199.87,2.4775],[199.89,27.03617767],[199.92,2.45535179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044485731,[[199.71,2.5011],[199.68,2.44],[199.67,13.25594793],[199.63,11.00115148],[199.6,12.01464793]],[[199.8,12.01464793],[199.81,2.44],[199.85,1.2087],[199.87,1.207],[199.88,16.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044532271,[[199.55,12.01953922],[199.54,2.44],[199.51,3.5724],[199.49,8.98624864]],[[199.66,2.44],[199.67,12.01953922],[199.7,1.2145],[199.71,1.1681],[199.74,79.87937804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044577913,[[199.57,10.1954625],[199.55,1.2207],[199.53,1.1687],[199.52,2.44],[199.5,8.98437741]],[[199.62,2.5024],[199.64,7.6925625],[199.68,2.44],[199.69,2.4109],[199.8,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044638058,[[199.51,7.6925625],[199.48,1.1732],[199.47,1.2186],[199.45,49.73968566],[199.32,20.59915867]],[[199.57,10.1325625],[199.61,1.2523],[199.63,2.4082],[199.89,31.07704386],[199.92,30.33355482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044651868,[[199.52,2.5035],[199.49,7.6925625],[199.43,4.8386],[199.42,47.30557338],[199.18,26.24970031]],[[199.55,7.6925625],[199.57,4.943],[199.61,1.2523],[199.62,63.73976736],[201.24,49.82236073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044715006,[[199.85,2.42],[199.84,7.6925625],[199.81,2.4389],[199.8,2.51037693],[199.72,4.21570373]],[[199.9,7.6925625],[199.95,1.2475],[199.96,2.42],[200.01,2.4056],[200.02,2.44336687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044743221,[[199.87,2.4992],[199.85,7.6925625],[199.84,2.42],[199.83,2.4009],[199.8,49.71622003]],[[199.91,10.1912625],[199.97,2.42],[199.98,63.62668308],[200.01,3.5869],[200.09,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044837932,[[199.62,2.5022],[199.61,7.6925625],[199.56,2.42],[199.52,2.4273]],[[199.66,7.6925625],[199.67,66.22575869],[199.69,2.42],[199.75,2.4706],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044863553,[[199.63,2.5022],[199.59,10.1125625],[199.53,4.26086152],[199.52,2.4273],[199.51,1.1772]],[[199.65,7.6925625],[199.67,2.5017],[199.7,2.42],[199.73,63.71545466],[199.77,2.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044914194,[[199.69,2.5014],[199.67,7.6925625],[199.65,2.42],[199.61,3.6939],[199.49,56.30816901]],[[199.74,10.1933625],[199.78,2.42],[199.83,78.69222747],[199.86,2.3999],[199.98,18.53789248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731044955138,[[199.62,7.6925625],[199.6,2.42],[199.56,3.6257],[199.44,73.85417279],[199.43,16.54123174]],[[199.68,7.6925625],[199.71,4.9199],[199.81,53.61830477],[199.86,4.9988],[199.94,7.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045014387,[[199.86,2.4992],[199.82,12.01244876],[199.81,1.1471],[199.8,2.52],[199.72,1.1927]],[[199.88,57.10579204],[199.91,2.4987],[199.94,12.01244876],[199.95,3.5851],[200.12,2.44983903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045058419,[[199.4,10.19284962],[199.38,2.48],[199.37,2.4258],[199.36,10.9222504],[199.34,1.1464]],[[199.45,7.68784962],[199.48,2.5041],[199.53,2.48],[199.56,1.1543],[199.57,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045088056,[[199.47,2.5041],[199.45,10.11819746],[199.39,4.25415773],[199.37,1.2054],[199.36,1.2067]],[[199.52,7.69819746],[199.54,2.5033],[199.55,2.42],[199.57,1.2183],[199.58,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045127985,[[199.55,2.5032],[199.54,7.69819746],[199.51,2.42],[199.47,6.27999678],[199.34,19.2714465]],[[199.6,2.5026],[199.61,7.69819746],[199.64,2.42],[199.67,2.4244],[199.68,58.89653635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045209066,[[199.38,10.20349746],[199.35,41.57149645],[199.34,2.46],[199.19,51.1],[199.16,6.81379378]],[[199.43,10.20289746],[199.47,2.375],[199.48,2.46],[199.57,1.1666],[199.7,5.23649496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045255294,[[199.35,2.5057],[199.32,7.69819746],[199.29,2.3443],[199.28,2.46],[199.24,2.00592942]],[[199.39,10.20339746],[199.42,2.46],[199.46,2.4024],[199.47,1.1477],[199.49,7.5480955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045303946,[[199.24,1.25414558],[199.23,2.5072],[199.2,4.32750706],[199.18,3.6087],[199.14,1.1876]],[[199.27,2.5067],[199.31,1.2677],[199.32,2.3739],[199.33,2.42],[199.38,57.42488304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045311747,[[199.25,14.50004235],[199.24,10.11819746],[199.21,2.4143],[199.11,5.0174],[199.1,33.58493798]],[[199.26,1.59999426],[199.3,7.69819746],[199.31,2.5063],[199.33,2.42],[199.36,1.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045379618,[[199.32,10.20429746],[199.29,2.42],[199.25,2.4105],[199.24,1.2169],[199.08,38.24291677]],[[199.37,2.5055],[199.39,7.69819746],[199.41,1.2065],[199.42,2.3995],[199.43,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045432467,[[199.31,10.20439746],[199.29,2.42],[199.28,1.2637],[199.27,2.4005],[199.24,9.00910775]],[[199.36,10.20379746],[199.39,1.1603],[199.4,2.42],[199.49,2.4559],[199.63,18.40782853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045469989,[[199.16,2.5084],[199.13,7.69819746],[199.12,2.42],[199.09,1.2552],[198.91,48.52384093]],[[199.18,7.69819746],[199.2,2.5079],[199.23,2.42],[199.28,1.1759],[199.29,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045518927,[[199.14,1.2550292],[199.12,10.20699746],[199.1,33.21615058],[199.09,1.2552],[198.99,52.89862161]],[[199.17,10.20649746],[199.21,2.4555],[199.22,2.42],[199.28,1.1759],[199.37,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045565854,[[199.21,2.5077],[199.16,2.42],[199.15,2.3962],[199.14,31.95747143],[199.01,3.76456531]],[[199.26,2.5072],[199.27,7.69819746],[199.3,46.40435068],[199.37,1.2025],[199.39,17.60006519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045644333,[[198.99,7.69819746],[198.94,3.6863],[198.93,1.264],[198.9,39.26706889],[198.83,12.78300627]],[[199.04,7.69819746],[199.05,2.5098],[199.09,2.42],[199.1,2.4046],[199.11,50.81250121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045681251,[[199.15,2.5084],[199.13,10.11819746],[199.08,2.55347206],[199.04,3.6377],[198.84,9.80623274]],[[199.19,2.508],[199.2,7.69819746],[199.25,2.42],[199.26,6.70688675],[199.27,2.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045695969,[[199.28,10.20499746],[199.24,2.4],[199.21,2.56246937],[199.2,3.6038],[199.15,8.97698827]],[[199.34,7.69819746],[199.39,2.4384],[199.77,199.43675701],[199.81,69.02935701],[199.86,92.03914268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045798463,[[199.03,7.69819746],[199.01,2.51],[198.96,2.4],[198.94,2.4172],[198.92,2.52223518]],[[199.09,7.69819746],[199.1,2.408],[199.11,2.4],[199.13,56.41855763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045816772,[[199.12,7.69819746],[199.1,2.5087],[199.07,2.4],[199.05,2.46235119],[199.02,2.3685]],[[199.16,2.5082],[199.18,7.69819746],[199.23,2.4],[199.24,1.1656],[199.26,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045881619,[[199.16,2.5081],[199.15,12.03927428],[199.14,2.3445],[199.1,12.03927428],[199.08,1.254879]],[[199.21,2.5076],[199.27,187.09906428],[199.28,3.6023],[199.49,27.74655379],[199.65,68.72942578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045901538,[[199.09,12.03709593],[199.06,2.4],[199.04,10.23855618],[199.0,55.82265914],[198.87,15.05]],[[199.16,2.5082],[199.18,2.4],[199.22,12.03709593],[199.24,1.2686],[199.26,2.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731045986208,[[198.91,7.71318975],[198.84,2.4],[198.82,2.56996228],[198.71,14.8716438],[198.7,5.24873683]],[[198.95,1.1806],[198.96,7.71318975],[198.99,2.4],[199.0,1.19],[199.01,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046002832,[[198.82,7.71318975],[198.79,2.4],[198.78,2.334],[198.75,43.52951276],[198.73,17.8508832]],[[198.88,7.71318975],[198.89,3.7537],[198.94,2.4],[198.95,1.1806],[199.01,72.11889401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046049262,[[198.85,2.512],[198.83,5.4915014],[198.79,46.80994193],[198.69,21.49893925],[198.68,16.47794405]],[[198.91,5.60345],[198.94,7.71318975],[199.01,5.49377017],[199.02,4.9159],[199.05,5.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046119025,[[198.82,7.71318975],[198.76,2.6],[198.72,1.2271],[198.69,3.79884561],[197.62,115.05798482]],[[198.86,2.512],[198.89,10.31318975],[198.92,1.1892],[198.93,1.1839],[198.98,1.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046164081,[[198.91,7.71318975],[198.86,2.56],[198.82,2.4597],[198.63,21.38463295],[198.56,2.31487915]],[[198.97,1.23],[198.98,2.4425],[199.05,136.1571534],[199.23,30.84985386],[199.3,45.81961718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046195193,[[198.9,2.5116],[198.88,2.5],[198.87,7.71318975],[198.83,1.25653148],[198.82,2.4597]],[[198.93,7.71318975],[198.94,2.5112],[198.97,1.23],[198.98,2.4425],[199.01,5.51365276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046225032,[[198.99,7.71318975],[198.98,4.9305],[198.93,1.25593444],[198.91,3.96614],[198.9,2.51270056]],[[199.04,2.5099],[199.05,7.71318975],[199.1,1.1526],[199.11,2.42],[199.13,5.4898682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046271074,[[198.88,7.71318975],[198.85,2.4],[198.82,2.45993385],[198.8,5.46219259],[198.78,3.6381]],[[198.93,7.71318975],[198.95,2.4],[199.01,3.63765718],[199.02,1.2385],[199.08,20.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046304796,[[198.86,7.71318975],[198.85,2.4],[198.82,3.6099],[198.81,2.55504821],[198.54,6.94463746]],[[198.92,7.71318975],[198.93,63.95745212],[198.95,3.638],[199.0,2.4178],[199.2,18.31305386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046352657,[[199.01,2.5102],[199.0,12.05061381],[198.97,2.4866],[198.9,17.07391381],[198.74,2.21336785]],[[199.06,2.5097],[199.11,1.2123],[199.12,12.05061381],[199.16,1.1476],[199.18,1.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046407095,[[199.13,2.4],[199.11,10.2232522],[199.05,2.5035221],[199.01,1.2349],[198.7,2.21279686]],[[199.17,2.5083],[199.18,7.7143522],[199.21,3.5187],[199.25,8.22488741],[199.26,102.42242697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046470066,[[199.24,2.5073],[199.23,7.70456439],[199.17,2.79529],[199.15,2.48796474],[199.13,47.36273285]],[[199.28,7.70456439],[199.31,2.4],[199.32,2.404],[199.33,5.85348103],[199.48,26.02788813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046526100,[[199.24,2.5074],[199.22,7.70456439],[199.21,2.4],[199.15,2.49034627],[199.0,3.7635324]],[[199.28,10.21146439],[199.31,2.413],[199.33,2.4],[199.36,11.35956375],[199.38,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046581331,[[199.53,2.4],[199.49,47.2921037],[199.45,3.5702],[199.44,2.49010643]],[[199.58,2.5032],[199.6,7.70456439],[199.64,2.3468],[199.65,6.75980407],[199.66,2.54208431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046623653,[[199.57,2.5032],[199.56,7.70456439],[199.54,2.38],[199.46,0.66972],[199.42,5.01]],[[199.64,6.75980407],[199.65,67.26169459],[199.71,7.56988788],[199.75,18.44257625],[199.77,9.31389433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046664990,[[199.54,10.20806439],[199.53,2.38],[199.51,1.2046],[199.5,48.01888463],[199.45,2.3343]],[[199.6,7.70456439],[199.64,8.22455813],[199.65,64.88169459],[199.67,1.1566],[199.84,7.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046744749,[[199.69,2.5016],[199.67,2.38],[199.61,3.7177],[199.6,0.8314],[199.56,5.0065]],[[199.73,2.5012],[199.74,7.70456439],[199.75,6.65318516],[199.78,3.6272],[199.9,63.72386438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046795006,[[199.78,2.5005],[199.73,2.38],[199.72,2.46397616],[199.68,1.2458],[199.57,5.22548676]],[[199.84,7.70456439],[199.86,2.38],[199.91,3.6468],[199.98,15.05],[200.14,57.85777543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046831437,[[199.75,2.5009],[199.74,7.70456439],[199.7,4.51583],[199.67,1.174],[199.62,48.80924882]],[[199.8,10.20496439],[199.88,12.68798904],[199.9,1.2646],[200.06,9.35793226],[200.07,51.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046846247,[[199.75,1.174],[199.71,1.1548],[199.66,36.02],[199.64,5.0045],[199.6,32.37635442]],[[199.82,7.70456439],[199.92,2.38],[199.93,8.85180147],[199.94,2.50587784],[199.99,112.41404406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046886680,[[199.73,10.20566439],[199.7,2.44],[199.68,44.91322883],[199.58,36.04],[199.47,17.32717249]],[[199.78,7.70456439],[199.79,2.5005],[199.82,2.44],[199.84,5.83860338],[199.85,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731046963437,[[199.8,2.5003],[199.77,7.70456439],[199.76,2.38],[199.73,2.52377321],[199.71,43.46436188]],[[199.84,2.4998],[199.86,7.03154835],[200.09,67.20947833],[200.13,69.42933051],[200.14,5.22574832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047015898,[[199.55,2.5035],[199.53,2.38],[199.5,1.96868],[199.49,41.34450783],[199.0,69.76833988]],[[199.58,7.70456439],[199.6,2.5028],[199.64,2.3522],[199.65,56.45292427],[199.66,1.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047052727,[[199.63,2.5024],[199.6,2.38],[199.59,7.70456439],[199.56,1.1483],[199.55,1.2673]],[[199.66,7.70456439],[199.68,2.5019],[199.7,6.47563801],[199.71,4.8526],[199.72,1.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047097372,[[199.75,4.8809],[199.74,7.70456439],[199.68,40.41673197],[199.66,1.2357],[199.63,2.4504]],[[199.79,7.70456439],[199.8,2.5003],[199.82,1.173],[199.84,1.2533],[199.85,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047135791,[[199.68,2.5018],[199.67,0.91038],[199.66,7.70456439],[199.65,2.38],[199.63,4.93138296]],[[199.72,7.70456439],[199.75,2.4211],[199.76,1.2178],[199.79,6.28571043],[199.85,18.5805588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047189339,[[199.56,44.61132313],[199.55,10.08456439],[199.53,2.3802],[199.47,1.157],[199.4,16.21621823]],[[199.61,10.20726439],[199.68,3.5455],[199.7,7.53904309],[199.71,57.93136952],[199.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047257388,[[199.41,2.5051],[199.39,7.70456439],[199.36,47.59366281],[199.35,3.71394927],[199.24,36.08]],[[199.45,7.70456439],[199.46,2.5046],[199.51,1.2192],[199.52,2.38],[199.57,6.63185856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047265194,[[199.41,2.5051],[199.38,2.38],[199.36,47.59366281],[199.35,1.1538],[198.84,69.76833988]],[[199.46,10.20916439],[199.51,1.2192],[199.52,9.01185856],[199.62,17.50910899],[199.71,46.28622034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047319340,[[199.54,2.5036],[199.53,7.70456439],[199.52,2.36],[199.51,1.187],[199.45,2.4404]],[[199.58,2.5031],[199.59,7.70456439],[199.63,1.2251],[199.71,11.61538758],[199.72,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047402612,[[199.47,2.5044],[199.45,7.70456439],[199.43,2.36],[199.41,1.1777],[199.4,2.3622]],[[199.51,2.504],[199.52,7.70456439],[199.55,11.26958972],[199.63,33.58275622],[199.64,2.51302446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047452945,[[199.38,2.5056],[199.35,7.70456439],[199.31,2.36],[199.29,5.38412573],[199.27,6.16981939]],[[199.39,3.51],[199.61,563.0],[199.78,12.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047475160,[[199.36,2.5058],[199.35,7.70456439],[199.34,2.36],[199.27,4.95991939],[199.17,17.47227227]],[[199.38,4.01],[199.39,2.86],[199.41,7.70456439],[199.42,15.6516],[199.43,3.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047522901,[[199.18,10.21266439],[199.16,2.36],[199.12,1.2636],[199.11,2.3409],[199.1,36.1]],[[199.24,7.70456439],[199.25,2.5073],[199.26,1.215],[199.27,2.36],[199.28,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047586134,[[199.04,10.21446439],[199.01,4.7571],[199.0,1.2011],[198.84,56.43491334],[198.82,43.57850997]],[[199.05,14.08],[199.08,3.51],[199.13,7.70456439],[199.14,2.5087],[199.17,4.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047642064,[[199.15,2.5084],[199.14,2.46],[199.13,7.70456439],[199.06,2.51192726],[198.94,27.80535067]],[[199.17,4.43],[199.18,1.18],[199.19,6.58095043],[199.2,11.42246439],[199.24,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047704441,[[199.01,10.21476439],[198.98,2.36],[198.95,1.25566695],[198.94,47.41933628],[198.92,2.52838491]],[[199.02,1.15],[199.03,3.51],[199.04,4.5],[199.12,8.86547101],[199.15,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047716343,[[199.09,7.70456439],[199.06,2.36],[199.05,2.50051105],[199.03,1.25528414],[199.0,5.35430387]],[[199.16,7.70456439],[199.19,2.36],[199.23,3.6346],[199.28,42.86581941],[199.33,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047776806,[[199.18,7.70456439],[199.14,2.51455633],[199.12,1.25453229],[199.07,1.1962],[199.01,15.07]],[[199.24,1.45],[199.25,10.21186439],[199.29,1.2094],[199.3,9.16278585],[199.31,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047806616,[[199.29,2.36],[199.25,12.03319146],[199.23,3.68644709],[199.22,0.5998],[199.2,12.03319146]],[[199.36,1.1607],[199.37,6.71415548],[199.38,168.01451576],[199.41,2.36],[199.43,2.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047873764,[[199.1,10.0697838],[199.06,1.2572],[199.05,47.38259813],[198.99,0.6005],[198.98,5.0211]],[[199.16,10.2182838],[199.2,2.3668],[199.21,1.1588],[199.22,6.71089593],[199.37,57.90795711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047893172,[[199.06,2.5096],[199.04,7.7097838],[199.02,2.36],[199.01,2.52636743],[198.96,5.36055528]],[[199.11,7.7097838],[199.12,2.5089],[199.13,2.3796],[199.14,7.89369593],[199.15,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731047955940,[[198.76,10.0697838],[198.68,1.7935],[198.67,2.54866804],[198.6,20.1009],[198.4,20.7801037]],[[198.83,8.9001838],[198.85,2.71946],[198.86,2.36],[198.9,6.72168362],[198.98,63.9372482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048002591,[[198.81,7.7097838],[198.8,2.5129],[198.75,2.4],[198.74,2.54990427],[198.63,15.08]],[[198.86,12.6544838],[198.89,2.4],[198.93,6.70912524],[199.13,10.0353],[199.22,82.02824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048044014,[[198.86,7.71828318],[198.84,2.5124],[198.82,2.56],[198.75,5.41212354],[198.74,43.68454143]],[[198.9,2.5117],[198.91,7.71828318],[198.95,2.4155],[198.96,1.2003],[198.97,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048099050,[[198.88,7.72389211],[198.83,2.62],[198.8,5.42168795],[198.77,49.97806726],[198.72,20.1078]],[[198.95,2.52],[198.97,2.4142],[199.04,5.54516615],[199.05,9.15375753],[199.06,5.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048149109,[[198.82,2.5126],[198.81,7.71813863],[198.79,2.54],[198.77,2.52677753],[198.67,20.32959459]],[[198.87,2.5121],[198.88,8.93263863],[198.9,1.1477],[198.91,6.64832077],[198.93,1.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048177827,[[198.91,2.5115],[198.9,7.71813863],[198.89,2.44],[198.87,2.46696632],[198.79,47.45272867]],[[198.96,9.16558898],[198.97,63.94039697],[198.98,8.91053863],[198.99,1.2208],[199.0,1.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048220884,[[198.84,10.23053863],[198.82,2.38],[198.79,47.45504111],[198.74,7.55005755],[198.7,15.08]],[[198.89,2.5119],[198.91,1.1607],[198.92,1.2101],[198.95,6.65468898],[199.14,78.74083513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048264890,[[198.83,7.71813863],[198.82,2.68],[198.75,2.52087033],[198.64,20.33012258],[198.58,20.09002635]],[[198.88,1.2024],[198.9,11.40533863],[198.92,6.61187231],[198.93,3.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048328461,[[199.1,7.71813863],[199.08,2.5093],[199.05,2.76],[198.98,2.51382885],[198.95,5.0221]],[[199.12,2.5089],[199.15,7.71813863],[199.19,65.11157595],[199.2,2.3814],[199.28,20.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048341370,[[199.15,10.37813863],[199.08,2.47302477],[199.03,47.39743463],[199.0,20.0906],[198.98,2.51382885]],[[199.18,2.5081],[199.19,63.86967595],[199.25,18.57673248],[199.27,3.5662],[199.28,35.52883254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048403340,[[199.2,0.34007],[199.19,7.71813863],[199.14,2.44],[199.09,2.393],[198.82,2.21188249]],[[199.25,8.88923863],[199.28,6.0393749],[199.29,2.44],[199.31,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048457977,[[199.12,10.22693863],[199.1,4.8475075],[199.07,47.38477012],[199.01,5.0203],[198.9,2.50490159]],[[199.17,2.5083],[199.19,7.71813863],[199.21,1.2255],[199.23,1.146],[199.24,3.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048518535,[[199.17,10.22633863],[199.15,2.38],[199.11,5.33466133],[199.08,2.69324],[199.05,5.0193]],[[199.21,2.5078],[199.23,7.71813863],[199.26,6.10827645],[199.27,67.40886405],[199.31,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048579881,[[198.96,7.71813863],[198.94,2.5111],[198.86,2.6],[198.85,51.07286078],[198.83,2.49888037]],[[198.98,2.5107],[199.01,2.6],[199.02,7.71813863],[199.05,3.7022],[199.08,0.26086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048610616,[[198.61,11.43553863],[198.6,2.4151],[198.56,2.52101822],[198.53,2.76],[198.46,2.46519415]],[[198.66,2.76],[198.67,2.5146],[198.68,7.71813863],[198.79,2.53106003],[198.81,18.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048650528,[[198.52,2.5163],[198.46,1.2713],[198.44,12.08750384],[198.43,2.55061509],[198.41,1.1703]],[[198.56,2.76],[198.57,14.60330384],[198.6,1.2707],[198.61,2.476],[198.67,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048737714,[[198.77,10.34483888],[198.74,2.5016],[198.72,2.5555741],[198.66,5.0294],[198.62,10.08748341]],[[198.83,10.23733888],[198.87,2.62],[198.9,8.87949131],[198.92,1.2382],[198.94,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048794547,[[198.64,7.72483888],[198.6,2.48],[198.55,3.6022],[198.03,69.93070721],[196.28,1.84696167]],[[198.69,7.72483888],[198.73,2.48],[198.74,2.3909],[198.75,7.65361547],[198.98,68.72892227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048848000,[[198.66,7.72483888],[198.64,2.5149],[198.62,2.42],[198.61,2.4842],[198.58,48.66867883]],[[198.69,2.5144],[198.71,7.72483888],[198.76,2.42],[198.77,6.39827286],[198.78,64.001499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048862712,[[198.29,3.92],[198.27,1.2392],[198.26,20.50076319],[198.2,19.35266319]],[[198.43,19.35266319],[198.49,19.35266319],[198.5,64.10050662],[198.52,3.92],[198.56,17.65372191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048901648,[[198.49,2.5168],[198.42,12.09325908],[198.41,1.2323],[198.4,1.1729],[198.39,3.72]],[[198.5,64.10050662],[198.52,12.09325908],[198.56,4.20092],[198.59,12.09325908],[198.62,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731048996035,[[198.79,12.06618417],[198.77,2.5133],[198.74,0.52783],[198.69,1.2459],[198.68,2.4083]],[[198.86,2.5122],[198.9,12.06618417],[198.96,1.2467],[198.97,16.2793],[198.98,2.52188145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049062187,[[198.81,2.5128],[198.8,7.72465164],[198.77,5.37557847],[198.76,2.443],[198.75,2.51069692]],[[198.86,7.72465164],[198.87,4.42],[198.88,2.52],[198.97,18.90705359],[199.3,12.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049073501,[[198.87,7.72465164],[198.83,1.25650696],[198.82,4.18],[198.76,2.95454],[113.03,11.03175812]],[[198.93,7.72465164],[198.96,4.18],[199.02,3.5673],[199.04,78.78182341],[199.08,7.52202464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049129938,[[198.84,10.23705164],[198.77,0.9514],[198.76,67.76265917],[198.64,21.37523954],[198.38,28.00772038]],[[198.89,2.5118],[198.9,7.72465164],[198.91,6.7236],[198.97,38.14805236],[199.35,46.49233743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049188095,[[198.86,57.31873135],[198.85,10.23695164],[198.78,3.0024],[198.77,3.9514],[198.69,15.12]],[[198.89,2.5118],[198.9,10.72465164],[198.93,1.4423],[198.98,2.47613401],[199.0,6.07432195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049234148,[[199.01,2.5102],[199.0,7.72465164],[198.96,2.51055781],[198.95,2.82],[198.94,1.5835]],[[199.07,7.72465164],[199.08,2.82],[199.09,1.5305],[199.4,33.61945726],[199.41,670.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049262644,[[199.04,10.23455164],[199.02,1.5018],[199.01,1.486],[199.0,1.0457],[198.67,18.60266783]],[[199.09,10.23395164],[199.13,1.5303],[199.14,2.68],[199.19,3.1529],[199.47,43.57485726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049312293,[[198.76,1.6044],[198.71,1.5488],[198.65,1.6162],[198.63,7.80370707],[198.62,22.6256]],[[198.86,7.71501108],[198.89,2.66],[198.94,6.0171179],[198.98,15.08],[199.0,4.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049407779,[[198.71,7.71501108],[198.66,2.53823094],[198.65,3.0717],[198.54,15.08],[118.54,11.03175812]],[[198.76,2.5135],[198.77,2.66],[198.78,7.71501108],[198.84,8.23452973],[198.88,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049476511,[[198.71,2.514],[198.7,7.71501108],[198.66,1.565],[198.65,69.51482752],[198.64,3.0563]],[[198.76,2.5134],[198.79,45.50084501],[198.83,4.4593],[198.84,0.38257],[198.91,158.88293818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049516830,[[198.78,10.22811108],[198.74,2.54764718],[198.72,1.5406],[198.71,2.64],[198.67,1.4307]],[[198.83,2.5126],[198.84,2.64],[198.85,7.71501108],[198.87,4.4561],[198.91,5.33498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049569579,[[198.61,7.71501108],[198.58,64.38790915],[198.57,2.62],[198.46,56.3344],[195.98,1.84752374]],[[198.65,2.5148],[198.67,7.71501108],[198.68,2.62],[198.75,41.26356871],[198.76,4.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049664372,[[198.43,2.5175],[198.4,10.24083983],[198.37,2.6],[198.36,47.5550339],[198.3,5.0384]],[[198.47,7.71501108],[198.49,2.6],[198.53,4.2942],[198.6,69.08906856],[198.66,2.52003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049736030,[[198.09,2.5219],[198.08,7.74597101],[198.06,1.3855],[198.05,1.3976],[197.9,5.26986611]],[[198.13,7.74597101],[198.14,2.5213],[198.15,2.6],[198.21,2.8871],[198.26,6.64791089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049788077,[[197.92,2.524],[197.9,7.74597101],[197.86,4.037],[197.85,1.3877],[197.33,50.6321]],[[197.96,7.74597101],[197.99,5.1232],[198.02,4.3054],[198.09,7.74597101],[198.11,2.46632144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049842043,[[197.84,2.5251],[197.78,2.6],[197.77,47.68992916],[197.76,1.5189],[114.87,11.03175812]],[[197.9,7.74597101],[197.91,2.5242],[197.92,4.30899],[197.93,2.6],[197.98,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049885484,[[197.79,7.76089779],[197.72,1.5029],[197.71,2.72],[197.7,45.43192697],[197.5,6.9890173]],[[197.84,7.76089779],[197.86,2.72],[197.89,1.446],[197.91,1.4971],[197.93,6.6591813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049901674,[[197.62,7.76089779],[197.53,2.46602411],[197.52,7.1486],[197.42,15.14],[197.34,6.12234102]],[[197.73,3.0082],[197.76,1.4774],[198.32,149.48002754],[198.33,28.65517103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049951510,[[197.38,7.0663],[197.32,15.14],[197.31,138.69272556],[197.3,36.42],[197.28,5.0644]],[[197.58,5.1884],[197.59,1.47],[197.72,20.1934],[197.84,198.11062544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731049982331,[[197.82,2.5251],[197.81,1.528],[197.8,5.37027831],[197.77,1.4336],[197.44,2.19046634]],[[197.88,12.12789085],[197.9,2.5241],[197.96,2.82],[197.97,1.3991],[197.98,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050088927,[[197.57,67.52712],[197.56,1.385],[197.55,10.3012805],[197.49,1.4438],[197.48,4.0516]],[[197.61,2.6],[197.62,7.76597599],[197.63,2.5275],[197.67,1.5117],[197.74,6.64237021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050106850,[[197.57,67.52722],[197.56,2.9143],[197.55,10.3012805],[197.54,2.6],[197.52,1.5238]],[[197.62,7.76597599],[197.64,2.5274],[197.67,1.4236],[197.68,2.6],[197.75,8.05190485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050163387,[[197.57,64.99892],[197.55,7.76597599],[197.54,1.4169],[197.53,3.9945],[197.51,2.6]],[[197.61,2.5279],[197.62,7.76597599],[197.63,2.6],[197.67,1.4843],[197.74,6.68500312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050221426,[[197.83,10.29087599],[197.79,2.573271],[197.78,2.64],[197.77,2.9038],[197.46,17.15359092]],[[197.91,2.64],[197.93,1.4874],[197.94,1.471],[198.01,5.0454],[198.02,2.48183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050237730,[[197.74,7.76597599],[197.71,3.0261],[197.59,36.4],[197.09,70.09070094]],[[197.79,10.29147599],[197.83,2.64],[197.86,1.4851],[197.87,1.5198],[197.94,17.71839969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050339719,[[197.84,7.76597599],[197.81,64.75048],[197.8,2.8593],[197.79,49.50424423],[197.78,2.6]],[[197.89,10.29027599],[197.9,2.6],[197.94,1.4417],[197.95,6.16943104],[198.05,20.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050364330,[[197.84,10.29077599],[197.81,64.75048],[197.8,1.4686],[197.79,49.45473467],[197.56,2.19042469]],[[197.88,2.5243],[197.91,10.36597599],[197.94,7.60563747],[197.95,2.8948],[198.0,5.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050431907,[[197.35,109.78773137],[197.28,15.16],[196.84,176.31070094],[196.7,93.45426792],[114.87,11.03175812]],[[197.55,12.14366661],[197.57,2.58],[197.68,2.9648],[197.69,63.70366661],[197.73,7.61777778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050451318,[[197.5,2.5291],[197.44,12.14366661],[197.42,2.58],[197.4,13.64546661],[197.39,1.4532]],[[197.57,14.72366661],[197.58,1.4918],[197.66,1.4909],[197.67,5.0543],[197.77,126.33077534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050513160,[[197.49,7.77165469],[197.43,2.8478],[197.42,2.58],[197.38,1.504],[197.28,3.79644588]],[[197.53,7.77165469],[197.57,2.58],[197.59,67.38448859],[197.6,0.87768],[197.81,246.39519056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050584055,[[197.7,2.5266],[197.68,7.76444316],[197.62,2.58],[197.6,0.20915],[197.59,4.4165]],[[197.75,10.34444316],[197.76,2.5259],[197.83,1.4543],[197.84,0.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050636196,[[197.92,2.5238],[197.9,7.76444316],[197.89,1.5097],[197.88,0.41786],[197.85,2.56]],[[197.95,7.76444316],[197.97,2.56],[197.98,2.5231],[198.02,1.4433],[198.03,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050700639,[[198.03,12.11574504],[198.02,2.5225],[197.97,3.9415],[197.96,2.53547807],[197.91,2.8714]],[[198.14,2.56],[198.15,12.11574504],[198.16,1.5061],[198.17,2.9586],[198.35,18.52617463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050759069,[[198.35,7.73893815],[198.31,1.78601],[198.3,3.9752],[198.22,7.61639547],[197.96,2.18569873]],[[198.4,7.73893815],[198.41,2.56],[198.48,1.409],[198.51,6.15219514],[198.63,18.46583313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050798103,[[198.48,7.73893815],[198.4,1.2592066],[198.39,3.963],[198.12,7.37658682],[198.1,6.97076046]],[[198.52,2.5162],[198.54,7.73893815],[198.57,2.56],[198.58,8.6016533],[198.59,45.61635876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050835034,[[198.55,7.73893815],[198.54,2.5159],[198.51,1.1634],[198.5,70.11301237],[198.49,2.54]],[[198.59,2.5153],[198.6,10.27893815],[198.68,1.2411],[198.69,2.3696],[198.82,65.95057252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050877279,[[198.55,2.5158],[198.53,7.73893815],[198.48,6.59156682],[198.46,6.135],[198.45,2.52594647]],[[198.56,2.54],[198.59,7.73893815],[198.69,9.25727596],[198.7,5.0281],[198.72,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050942514,[[198.74,7.73893815],[198.71,72.0150691],[198.67,3.554],[198.61,5.03],[198.57,5.25269805]],[[198.8,7.73893815],[198.83,2.54],[198.88,6.85002665],[198.89,45.36975907],[199.03,58.68694584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731050997174,[[198.73,6.60575983],[198.72,2.5136],[198.68,10.2992968],[198.67,3.554],[198.66,3.14428]],[[198.74,7.73893815],[198.77,2.5131],[198.79,2.54],[198.82,1.2728],[198.83,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051002378,[[198.66,3.11868],[198.63,7.73893815],[198.62,2.45148746],[198.61,3.6028],[198.45,15.09]],[[198.69,7.73893815],[198.74,2.54],[198.78,5.67382213],[198.95,22.49254082],[198.96,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051057235,[[198.63,2.5147],[198.62,7.73893815],[198.57,6.37957946],[198.5,2.4129],[198.46,71.35585341]],[[198.66,7.73893815],[198.68,2.5143],[198.7,2.54],[198.74,1.1623],[198.77,5.61878053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051143612,[[198.49,7.73310652],[198.43,4.8976],[198.38,1.1599],[198.35,73.98200891],[198.21,7.35020723]],[[198.56,2.54],[198.57,1.1911],[198.59,1.2365],[198.62,44.18001797],[198.68,5.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051208463,[[198.51,7.73310652],[198.49,2.54],[198.48,1.1946],[198.44,7.67270553],[198.35,5.25851865]],[[198.55,2.5159],[198.56,7.73310652],[198.6,1.1501],[198.61,2.54],[198.66,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051227279,[[198.69,7.73310652],[198.66,2.5143],[198.59,7.85647965],[198.56,1.1488],[198.52,5.0324]],[[198.71,2.5138],[198.73,7.73310652],[198.75,2.54],[198.79,2.4936],[198.92,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051262722,[[198.6,7.73310652],[198.53,5.32462558],[198.52,2.3813],[198.51,71.43695154],[198.5,3.809]],[[198.64,2.5148],[198.66,2.56],[198.67,7.73310652],[198.74,2.4633],[198.78,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051310259,[[198.54,2.5159],[198.53,7.73310652],[198.51,2.57489795],[198.48,2.54],[198.47,2.4131]],[[198.59,10.24850652],[198.61,2.54],[198.63,1.1586],[198.69,1.1974],[198.75,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051351985,[[198.81,15.33500425],[198.74,3.7031],[198.73,68.81493552],[198.6,12.79542457],[198.48,5.032]],[[198.85,2.512],[198.86,7.73310652],[198.96,2.54],[198.99,2.4793],[199.0,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051410512,[[199.03,7.73310652],[199.02,2.5098],[198.99,3.7283],[198.98,2.4484],[198.66,6.94844854]],[[199.09,7.73310652],[199.11,2.54],[199.12,6.89936457],[199.21,5.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051428333,[[199.09,7.73310652],[199.08,0.36237],[199.04,2.54],[199.03,3.6822],[199.02,2.48707746]],[[199.15,7.73310652],[199.18,2.54],[199.19,2.4231],[199.2,1.1828],[199.29,5.62410442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051516715,[[199.42,7.73310652],[199.35,2.52457045],[199.32,1.1844],[199.31,69.79320988],[199.3,2.74]],[[199.43,5.2447],[199.46,1.2706],[199.47,2.351],[199.52,5.0073],[199.72,12.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051546538,[[199.22,2.5073],[199.17,3.6394],[199.16,14.71739077],[199.12,68.68515365],[199.02,5.0197]],[[199.28,14.71739077],[199.33,2.4591],[199.38,5.56272065],[199.42,51.22],[199.47,5.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051600577,[[199.13,7.70971711],[199.06,3.7673113],[199.05,2.4537],[199.04,2.66],[198.96,86.38342462]],[[199.18,0.24464],[199.19,2.66],[199.22,5.58791291],[199.24,1.1967],[199.31,2.53991984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051618488,[[199.18,7.70971711],[199.17,2.45449369],[199.16,2.508],[199.15,2.66],[199.07,2.52170131]],[[199.22,10.21711711],[199.27,2.66],[199.34,1.1858],[199.37,4.93427202],[199.58,27.75965402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051671129,[[199.25,10.2080815],[199.21,2.47768372],[199.2,2.62],[199.17,10.95581653],[199.16,1.1722]],[[199.29,2.5065],[199.31,7.7010815],[199.36,3.8489],[199.37,2.4529],[199.43,17.56681573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051707855,[[199.23,7.7010815],[199.21,12.96405211],[199.2,2.56811798],[199.19,4.32593086],[199.18,2.7392]],[[199.32,2.56],[199.35,1.2624],[199.36,1.2289],[202.96,3.67609135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051757790,[[199.28,7.7010815],[199.26,2.5068],[199.24,8.6236538],[199.23,4.9016],[199.13,19.92209121]],[[199.31,2.5063],[199.34,7.7010815],[199.37,1.1542],[199.38,2.54],[199.41,5.1628616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051809149,[[199.32,2.5061],[199.3,7.7010815],[199.26,2.54],[199.24,0.20586],[199.2,21.19578136]],[[199.36,10.2067815],[199.38,2.54],[199.42,2.3352],[199.44,5.15506638],[199.45,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051853979,[[199.34,2.5057],[199.33,7.7010815],[199.26,3.7925],[199.25,0.21347],[199.23,2.4812]],[[199.39,10.2063815],[199.4,2.54],[199.41,1.2012],[199.42,2.3861],[199.51,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051890412,[[199.37,2.5055],[199.33,14.35710648],[199.31,71.01015194],[199.19,18.80893232],[199.18,28.57634104]],[[199.39,7.7010815],[199.41,2.505],[199.44,2.56],[199.51,8.70667716],[199.52,43.98074081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051924226,[[199.25,2.72428],[199.21,7.7010815],[199.17,2.56],[199.16,3.6078],[198.93,6.9200197]],[[199.27,7.7010815],[199.29,2.56],[199.3,2.5064],[199.33,1.254],[199.34,2.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051968559,[[199.19,2.5076],[199.16,7.7010815],[199.15,3.7354],[199.14,5.28227968],[199.11,2.434]],[[199.2,7.7010815],[199.27,2.58],[199.28,2.5067],[199.31,1.2574],[199.32,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731051983157,[[199.29,2.5065],[199.27,7.7010815],[199.24,5.28162189],[199.23,1.1481],[199.22,2.54453271]],[[199.31,7.7010815],[199.33,46.59561602],[199.34,0.5],[199.35,2.5057],[199.38,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052031608,[[199.44,2.5046],[199.41,7.7010815],[199.4,2.91754],[199.34,1.1712],[199.19,14.90378657]],[[199.47,7.7010815],[199.5,2.5039],[199.53,2.5284],[199.54,2.58],[199.58,1.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052086639,[[199.6,7.7010815],[199.58,2.5028],[199.53,2.6],[199.52,5.24994],[199.5,68.55819765]],[[199.63,2.5023],[199.66,10.3010815],[199.69,1.1499],[199.73,1.1814],[199.77,53.57870348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052126259,[[199.56,10.0108],[199.45,12.5205],[198.06,39.0091915],[117.56,0.22542842],[116.9,7.23541491]],[[199.86,7.7010815],[199.89,2.6],[199.94,1.2398],[199.98,2.3968],[200.15,12.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052189433,[[199.86,10.1997815],[199.84,2.3632],[199.82,6.30109031],[199.8,2.54],[199.58,3.7511295]],[[199.9,2.4982],[199.91,7.7010815],[199.95,2.54],[199.99,1.26],[200.0,7.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052204542,[[199.87,7.7010815],[199.85,2.4989],[199.84,1.25001423],[199.83,2.54],[199.8,5.14418686]],[[199.89,2.4985],[199.92,7.7010815],[199.94,2.54],[199.99,1.26],[200.0,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052255286,[[199.92,7.7010815],[199.91,1.1962],[199.9,2.54],[199.89,1.24953501],[199.86,2.4095]],[[199.97,7.7010815],[200.0,2.5171],[200.02,2.54],[200.05,1.2655],[200.39,206.4440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052297621,[[200.1,7.7010815],[200.04,6.9393],[200.03,2.5586759],[200.0,0.1934],[199.81,17.7910809]],[[200.18,3.34],[200.28,3.70075682],[200.29,1.236],[200.3,4.96921978],[200.48,7.83248497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052338453,[[200.54,7.7010815],[200.42,3.5655],[200.38,18.92],[200.37,1.24591626],[200.28,14.97]],[[200.61,7.7010815],[200.65,5.0879],[200.75,4.9755],[200.76,1.1891],[200.78,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052385183,[[200.74,2.47783634],[200.72,1.234],[200.71,2.3565],[200.7,0.73907],[200.69,11.95090872]],[[200.83,11.95090872],[200.86,3.78],[200.9,11.95090872],[200.96,18.62405829],[200.97,1.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052400208,[[200.81,11.95090872],[200.8,3.6711],[200.77,3.78],[200.69,11.95090872],[200.68,4.9771]],[[200.92,15.51090872],[200.94,2.3835],[200.99,1.1714],[201.0,16.92040872],[201.22,323.87288212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052443438,[[200.53,2.4904],[200.52,2.49239229],[200.5,13.20152941],[200.47,1.24546374],[200.46,5.8989]],[[200.59,2.4897],[200.64,11.95082941],[200.65,3.52],[200.67,11.95082941],[200.73,3.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052475255,[[200.82,10.12660492],[200.8,15.56522846],[200.73,2.3872],[200.7,15.0],[200.64,17.43972739]],[[200.95,3.6672],[201.04,4.9682],[201.18,18.41796371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052542598,[[200.45,19.14417238],[200.42,3.70283813],[200.4,2.3854],[200.39,65.68364782],[200.32,4.9856]],[[200.67,19.39971238],[200.68,1.1597],[200.69,2.4116],[200.75,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052593752,[[200.36,2.0],[200.29,2.4933],[200.26,2.4959],[200.25,1.1724],[200.19,19.1602755]],[[200.37,2.4925],[200.39,19.1602755],[200.41,0.44767],[200.49,68.46401553],[200.5,19.1602755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052611271,[[200.16,2.55653261],[200.14,11.97605129],[200.1,3.6701],[200.01,2.46816974],[199.99,26.88605129]],[[200.26,11.97605129],[200.33,0.20728],[200.4,11.97605129],[200.42,4.9838],[200.44,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052648292,[[200.5,2.4908],[200.46,19.12802925],[200.42,1.2414],[200.41,2.52391645],[200.4,19.12802925]],[[200.56,2.4901],[200.62,1.2266],[200.63,19.12802925],[200.66,1.1679],[200.69,2.46262047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052704025,[[200.39,11.97256048],[200.37,2.4912],[200.36,3.75191825],[200.29,11.97256048],[200.27,14.91]],[[200.49,11.97256048],[200.53,1.2222],[200.55,4.98302793],[200.56,2.4358],[200.66,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052759873,[[200.37,3.73853011],[200.25,14.91],[200.19,23.69753395],[200.18,19.97871092],[200.04,2.22578574]],[[200.64,1.1666],[200.65,1.2625],[200.66,4.96808534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052771895,[[200.44,7.6556244],[200.43,2.4917],[200.38,1.24635261],[200.36,1.2536],[200.33,6.93453058]],[[200.5,10.1465244],[200.61,2.4117],[200.63,4.9787],[200.79,18.35023535],[201.1,91.75117675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052804425,[[200.39,1.99394891],[200.35,4.95028197],[200.31,14.91],[200.15,14.96921357],[200.14,12.4764]],[[200.62,4.9788],[200.7,4.96101434],[200.71,14.91],[200.75,52.83633587],[200.89,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052860958,[[200.38,2.438],[200.37,1.1531],[200.34,1.9945192],[200.33,2.38],[200.28,4.92812625]],[[200.47,2.38],[200.57,1.2249],[200.61,7.42118814],[200.62,59.33660069],[200.81,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052886178,[[200.19,2.4947],[200.17,2.3897],[200.15,1.2459],[200.14,11.9751649],[200.09,11.9751649]],[[200.25,2.494],[200.27,14.3551649],[200.3,1.2157],[200.31,1.242],[200.37,60.01029059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052903085,[[200.27,2.4936],[200.21,2.32],[200.2,11.9751649],[200.18,3.63962428],[200.17,2.3897]],[[200.33,2.4931],[200.37,60.01029059],[200.39,1.2646],[200.6,12.4484],[200.66,20.85066532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052957546,[[200.14,2.4953],[200.09,1.1488],[200.08,1.1574],[200.07,14.36371341],[200.04,4.95303878]],[[200.19,16.85851341],[200.22,1.2471],[200.25,0.20314],[200.3,11.98371341],[200.45,9.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731052993781,[[199.84,1.2308],[199.83,13.18128225],[199.81,1.1561],[199.8,49.55939586],[113.03,11.03175812]],[[199.94,14.35758225],[199.99,3.5722],[200.0,11.99758225],[200.08,2.43751191],[200.09,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053053925,[[199.68,2.5011],[199.66,7.68494926],[199.61,4.8636],[199.59,2.43934902],[199.54,36.0]],[[199.7,7.68494926],[199.72,2.5006],[199.74,1.2446],[199.75,2.48],[199.77,1.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053085752,[[199.48,2.5035],[199.46,12.00450904],[199.44,2.44],[199.43,1.2573],[199.42,1.2628]],[[199.53,2.44],[199.57,12.00450904],[199.61,3.6256],[199.68,19.9524],[199.92,18.30055292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053113582,[[199.43,2.5],[199.41,2.46756753],[199.4,3.5186],[199.25,2.22591232],[199.23,6.67773698]],[[199.54,7.68966283],[199.57,2.5],[199.58,1.1584],[199.67,6.30685925],[199.68,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053158710,[[199.23,12.02836487],[199.22,2.48],[199.19,1.2414],[199.17,2.49537002],[199.14,2.3845]],[[199.34,14.53376487],[199.37,66.17399078],[199.39,12.02836487],[199.48,36.92867],[199.5,20.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053215883,[[199.6,2.5021],[199.59,15.69436487],[199.58,5.1141211],[199.5,0.33778],[199.49,12.02836487]],[[199.67,2.5012],[199.69,12.02836487],[199.72,2.62],[199.79,15.65806487],[199.96,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053265809,[[199.63,2.4697],[199.62,15.7084413],[199.6,2.97459114],[199.51,5.0064],[199.37,2.22591232]],[[199.69,2.501],[199.73,3.787],[199.74,12.0060413],[199.79,12.0060413],[199.8,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053309663,[[199.56,2.5026],[199.53,12.01115914],[199.52,2.66],[199.51,1.2644],[199.47,1.232]],[[199.63,2.5017],[199.64,12.01115914],[199.66,6.34344026],[199.67,3.8174],[199.68,12.01115914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053317067,[[199.63,2.66],[199.6,19.21019066],[199.59,1.1933],[199.58,2.439],[199.38,8.98554929]],[[199.73,2.66],[199.74,6.3412616],[199.75,19.21019066],[199.76,2.5202],[199.78,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053373515,[[199.37,2.505],[199.35,14.48984281],[199.34,2.6],[199.28,1.2497],[199.14,9.66464345]],[[199.47,12.02503066],[199.48,3.529],[199.55,0.17871],[199.8,18.30055292],[199.9,52.60481202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053433261,[[199.04,2.509],[199.0,12.03575682],[198.97,6.1558],[198.96,2.44907727],[198.79,11.9771295]],[[199.1,2.5085],[199.11,2.56],[199.12,12.03575682],[199.13,1.245],[199.19,2.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053466177,[[198.87,2.51470921],[198.86,12.05805148],[198.81,1.252],[198.8,14.65805148],[198.77,2.4356]],[[198.94,2.6],[198.97,2.4084],[198.98,1.2563],[198.99,12.05805148],[199.08,6.36523674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053535035,[[198.56,7.72680695],[198.54,0.92439191],[198.53,3.769],[198.49,1.2435],[198.4,188.20777696]],[[198.61,7.72680695],[198.66,2.6],[198.68,2.4497],[198.7,1.2039],[198.76,6.35034929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053540527,[[198.53,8.89580695],[198.52,3.8284],[198.51,2.4506406],[198.49,1.2435],[198.41,11.86979245]],[[198.58,7.72680695],[198.64,2.6],[198.68,2.4497],[198.7,1.2039],[198.72,2.5642961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053602479,[[198.51,2.5157],[198.44,3.48],[198.43,2.5381],[198.42,19.33611816],[198.4,3.73279414]],[[198.58,2.5149],[198.59,3.48],[198.6,19.33611816],[198.64,64.06999776],[198.69,19.33611816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053640215,[[198.26,12.08345481],[198.22,3.26],[198.16,10.30369056]],[[198.41,17.86065481],[198.5,12.08345481],[198.58,17.53807428],[198.74,25.89680656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053654133,[[198.39,2.48239176],[198.36,21.73477159],[198.31,1.1678],[198.3,19.33077159],[169.8,278.20770867]],[[198.6,2.55716386],[198.87,12.5566],[198.88,228.0],[198.93,5.032],[199.39,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053733178,[[198.67,1.1784],[198.66,19.31208783],[198.65,1.2156],[198.4,2.17710119],[197.03,42.91811984]],[[198.76,2.5127],[198.81,22.11208783],[198.86,100.10700267],[198.87,36.26],[198.89,19.31208783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053746296,[[198.51,2.5157],[198.5,109.31194],[198.47,19.31208783],[198.45,2.421],[198.44,1.2537]],[[198.57,5.3151],[198.61,19.31208783],[198.7,70.66208783],[198.74,2.57146222],[199.03,5.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053796839,[[198.77,19.30607339],[198.75,2.76],[198.72,3.5454],[198.71,19.30607339],[198.65,2.49184324]],[[198.88,6.37948486],[198.9,2.76],[198.91,63.98383247],[198.94,19.30607339],[199.01,2.48454833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053825475,[[198.49,2.4938],[198.43,1.2642],[198.42,19.30607339],[198.4,3.3446],[198.38,2.51763674]],[[198.56,2.72],[198.57,2.5151],[198.59,19.30607339],[198.69,34.41607339],[198.7,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053896117,[[198.35,2.5177],[198.32,17.25602987],[198.3,1.1478],[198.16,51.41],[198.12,2.3275505]],[[198.41,2.5171],[198.45,12.09612987],[198.47,2.68],[198.52,6.38295355],[198.58,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053913926,[[198.52,12.09612987],[198.51,5.1698],[198.5,1.2347],[198.42,12.09612987],[198.33,51.39]],[[198.63,14.73612987],[198.71,6.35252984],[198.73,64.041108],[198.79,50.8839819],[198.82,20.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731053973368,[[198.47,2.5162],[198.45,14.65019714],[198.44,2.68],[198.43,2.4462],[198.42,12.09982308]],[[198.55,14.77982308],[198.64,6.36846991],[198.65,5.0283],[198.69,14.58512134],[198.76,7.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054024520,[[199.11,12.06081154],[199.08,1.1546],[199.07,2.6],[199.03,2.4473],[198.99,14.54965346]],[[199.17,0.28421],[199.23,12.06081154],[199.27,156.34138591],[199.29,12.06081154],[199.32,38.75252238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054069854,[[199.05,12.06081154],[199.04,1.196],[199.0,2.8],[198.99,13.32431154],[198.94,1.2127]],[[199.14,2.8],[199.15,12.06081154],[199.18,0.8777],[199.2,63.8930711],[199.23,2.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054108791,[[199.03,1.1584],[199.02,4.9188],[199.0,12.06081154],[198.97,2.72],[198.96,2.4575872]],[[199.11,2.7],[199.12,12.06081154],[199.16,6.34208422],[199.17,2.5057],[199.21,63.88426688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054134787,[[199.14,1.2582],[199.09,5.1443],[199.08,19.2706629],[198.93,20.0911],[198.86,2.27628927]],[[199.24,19.2706629],[199.25,2.66],[199.28,2.3966],[199.29,19.2706629],[199.44,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054193151,[[199.06,109.45254],[199.05,2.509],[199.04,12.051155],[199.03,1.2335],[199.02,2.66]],[[199.1,2.5084],[199.16,9.02549422],[199.17,12.051155],[199.23,64.75063645],[199.79,219.82024365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054264406,[[199.25,7.70106608],[199.21,2.68],[199.17,2.4106],[199.15,3.70607999],[199.07,20.0875]],[[199.31,7.70106608],[199.33,2.68],[199.36,1.1908],[199.43,2.4475917],[199.44,20.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054311840,[[199.3,7.70439832],[199.29,2.5059],[199.26,1.2454],[199.25,2.52],[199.19,1.2541]],[[199.32,2.5056],[199.35,7.70439832],[199.36,2.52],[199.41,6.37511238],[199.43,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054317047,[[199.29,7.70439832],[199.28,2.5061],[199.27,1.2023],[199.26,2.4576],[199.25,2.52]],[[199.33,2.5055],[199.35,7.70439832],[199.36,2.52],[199.43,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054359284,[[199.23,1.1745],[199.2,1.1817],[199.19,1.1652],[199.18,12.03206104],[199.01,43.6282]],[[199.29,12.03206104],[199.3,2.64],[199.39,27.07206104],[199.43,2.52545619],[199.45,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054420119,[[199.02,2.5215],[199.01,1.1971],[199.0,14.49206104],[198.86,20.28300368],[198.77,12.5622]],[[199.13,12.03206104],[199.15,2.52],[199.2,12.03206104],[199.23,61.66262732],[199.5,13.79040291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054465759,[[199.15,2.5077],[199.12,2.3933],[199.1,13.2658377],[199.09,2.5017667],[199.08,2.46]],[[199.18,2.46],[199.2,2.5072],[199.22,12.0444377],[199.29,12.0444377],[199.35,20.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054515113,[[199.36,7.69921329],[199.31,1.2119],[199.3,4.98300627],[199.29,2.376],[199.22,68.64762988]],[[199.43,2.44],[199.53,25.36486741],[199.59,36.12],[199.65,9.98056526],[199.69,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054537329,[[199.88,1.22],[199.85,24.34758162],[199.82,19.18868162],[199.8,1.2115],[199.54,2.15998153]],[[199.92,2.4981],[199.97,2.66],[200.0,19.18868162],[200.07,0.50086],[200.08,2.44167767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054609482,[[199.51,2.5031],[199.5,11.99641895],[199.48,1.2672],[199.43,2.62],[199.41,2.3966]],[[199.61,11.99641895],[199.66,0.2844],[199.69,6.03868325],[199.87,575.0],[199.88,62.44826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054665932,[[199.92,2.505],[199.91,2.4981],[199.89,14.53641895],[199.83,1.2092],[199.82,2.44436182]],[[200.01,2.54],[200.02,11.99641895],[200.07,0.6531],[200.09,11.99641895],[200.13,83.63706293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054706383,[[199.96,7.67972203],[199.93,2.4978],[199.85,2.54],[199.84,2.3129],[199.83,1.2092]],[[199.98,5.0374],[200.0,7.67972203],[200.05,6.0408849],[200.07,8.19748356],[200.13,68.61706293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054726794,[[199.99,7.67972203],[199.97,2.4974],[199.93,4.94737933],[199.92,2.4448],[199.91,1.2434]],[[200.01,2.497],[200.02,2.46],[200.07,7.67972203],[200.11,17.80684246],[200.12,3.12608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054764644,[[200.03,7.67972203],[200.01,2.4969],[199.99,1.1746],[199.98,1.1897],[199.95,2.54]],[[200.06,2.4964],[200.09,14.59216839],[200.1,7.67972203],[200.11,1.2473],[200.24,36.86772333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054811670,[[200.05,7.67972203],[200.0,2.497],[199.99,2.5],[199.96,2.4112],[199.9,4.9965]],[[200.06,2.4963],[200.09,2.5],[200.11,7.67972203],[200.13,5.54334682],[200.16,2.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054857515,[[199.99,7.67972203],[199.97,1.2347],[199.96,1.2643],[199.92,2.4890072],[199.9,2.44]],[[200.05,7.67972203],[200.06,2.44],[200.1,0.7326],[200.11,6.51684586],[200.12,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054882151,[[199.95,7.67972203],[199.91,2.4061],[199.86,2.44],[199.83,1.163],[199.8,20.019]],[[200.05,1.2172],[200.1,5.52956735],[200.14,5.7244],[200.25,3.543702],[200.27,63.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054919276,[[199.75,1.25026629],[199.74,1.1661],[199.73,1.2031],[199.71,1.2187],[199.7,11.99760376]],[[199.83,11.99760376],[199.85,2.44],[199.87,0.9675],[199.89,11.99760376],[199.9,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731054973724,[[199.9,2.4985],[199.87,11.99760376],[199.86,2.4719],[199.83,4.92386664],[199.8,13.19580376]],[[199.95,2.498],[199.97,2.46],[199.98,11.99760376],[200.05,8.42298784],[200.06,2.4927534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055035792,[[199.85,2.4992],[199.82,12.00382934],[199.81,1.2141],[199.79,2.46],[199.77,1.1892]],[[199.93,2.46],[199.94,12.00382934],[199.99,1.1476],[200.0,13.70562934],[200.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055092442,[[199.87,2.4989],[199.85,12.00382934],[199.84,3.5977],[199.8,80.45098321],[199.79,2.44]],[[199.94,2.44],[199.95,12.00382934],[200.1,12.00382934],[200.19,18.23942728],[200.33,69.506643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055153395,[[199.61,12.02144918],[199.6,4.9611],[199.58,1.191],[199.57,2.44],[199.37,25.0008]],[[199.68,2.44],[199.72,12.02144918],[199.79,27.75044918],[199.82,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055203433,[[199.64,1.25],[199.61,2.4041],[199.58,2.48924438],[199.45,234.22902006],[199.26,25.0659]],[[199.73,12.02144918],[199.74,2.44],[199.78,0.9686],[199.79,12.75614918],[200.01,29.85238811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055228562,[[199.63,13.25214918],[199.62,1.1953],[199.58,4.91811062],[199.54,1.1669],[199.37,5.0]],[[199.69,2.44],[199.71,2.501],[199.75,12.02144918],[199.78,0.7367],[199.89,17.01904918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055278397,[[199.36,2.5053],[199.33,7.69140524],[199.31,2.4405],[199.3,1.1613],[199.29,2.53904602]],[[199.41,2.5047],[199.44,2.44],[199.55,2.2198],[199.56,15.02],[199.58,2.48096576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055305317,[[199.28,7.70546171],[199.22,1.2131],[199.19,2.54865954],[199.17,1.1992],[199.16,1.2413]],[[199.38,1.7136],[199.39,1.2312],[199.74,18.24924617],[199.83,46.337762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055350770,[[199.25,2.5067],[199.24,7.69932611],[199.22,1.2603],[199.21,1.2238],[199.2,2.44]],[[199.3,12.64552611],[199.4,6.26494576],[199.41,15.02],[199.43,1.1815],[199.67,67.9282025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055396711,[[199.58,2.5025],[199.56,1.1988],[199.55,14.56997447],[199.53,1.2603],[199.5,1.1745]],[[199.65,2.5018],[199.68,12.02997447],[199.69,2.54],[199.7,1.1406],[199.71,5.49786092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055471663,[[199.59,10.12290996],[199.58,3.7212],[199.53,2.44],[199.5,12.00819592],[199.28,5.71678653]],[[199.63,2.502],[199.64,2.44],[199.65,7.68890996],[199.72,12.60351836],[201.04,39.56540612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055513189,[[199.54,2.5031],[199.52,12.01823511],[199.49,2.44],[199.48,3.5976],[199.45,68.56478851]],[[199.59,2.5025],[199.63,2.44],[199.64,12.01823511],[199.69,12.01823511],[199.91,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055536323,[[199.42,12.01823511],[199.4,3.6695],[199.39,2.44],[199.34,2.47620096],[199.3,59.34036477]],[[199.51,2.44],[199.52,12.01823511],[199.59,63.7608328],[199.66,15.02],[199.69,12.01823511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055622306,[[200.0,11.99705061],[199.97,2.44],[199.94,2.53160622],[199.9,11.99705061],[199.72,229.0]],[[200.11,11.99705061],[200.12,7.96214235],[200.14,1.1593],[200.15,2.3325],[200.16,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055641411,[[199.84,7.67314737],[199.77,49.65156091],[199.67,41.0029],[199.65,20.24391794],[199.54,12.67055574]],[[199.9,8.86044737],[199.91,1.2387],[199.92,3.6833],[200.06,17.56922928],[200.18,14.56571481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055713779,[[199.54,12.01312739],[199.51,3.0422],[199.5,12.01312739],[199.46,1.2434],[199.39,15.02]],[[199.66,12.01312739],[199.68,1.1406],[199.71,1.179],[199.86,3.55706892],[199.88,84.41449082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055728789,[[199.53,12.01312739],[199.48,2.44],[199.45,1.1455],[199.44,1.85419549],[199.27,10.04168006]],[[199.61,1.1719],[199.62,15.62682739],[199.68,1.219],[199.72,23.66556648],[199.83,20.91909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055818662,[[199.64,12.01990203],[199.59,2.44],[199.55,0.6021],[199.54,1.1641],[199.53,7.49303526]],[[199.71,1.1711],[199.73,2.44],[199.75,13.16370203],[199.76,59.72081471],[199.82,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055834772,[[199.56,2.5031],[199.48,12.01990203],[199.46,2.44],[199.43,39.44744995],[199.4,12.01990203]],[[199.59,4.8714],[199.6,12.01990203],[199.62,2.5024],[199.69,12.01990203],[199.71,1.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055895035,[[199.49,2.44],[199.48,12.01289078],[199.43,5.0092],[199.21,5.007],[194.56,212.32521236]],[[199.6,14.45289078],[199.61,1.1903],[199.62,3.7328],[199.68,1.2608],[199.69,34.33945078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731055959570,[[199.87,2.4992],[199.82,12.01289078],[199.81,2.42],[199.69,256.02289078],[199.59,10.0107]],[[199.93,7.2128],[199.94,12.01289078],[199.99,12.01289078],[200.01,1.2171],[200.02,2.49862495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056019910,[[199.75,12.01289078],[199.71,0.2243],[199.7,4.91660094],[199.69,12.01289078],[199.62,5.0041]],[[199.84,2.44],[199.87,17.56393141],[199.88,3.5655],[199.91,2.51600741],[200.11,5.22627153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056054648,[[199.88,2.4988],[199.84,12.01289078],[199.83,2.42],[199.82,2.50237524],[199.59,16.08163725]],[[199.94,2.4981],[199.96,14.43289078],[200.0,2.4478],[200.06,1.1928],[200.35,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056098882,[[199.73,2.5007],[199.67,14.51178015],[199.65,2.42],[199.61,1.25127167],[199.6,12.00527181]],[[199.77,12.00527181],[199.78,4.9202],[199.79,1.1898],[199.8,1.2583],[200.0,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056147922,[[199.56,1.25165481],[199.55,12.00527181],[199.54,2.42],[199.51,0.2239],[199.47,5.0077]],[[199.65,2.5018],[199.67,12.00527181],[199.68,3.579],[199.69,2.377],[199.79,32.01537181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056220066,[[199.44,2.5043],[199.39,7.6906809],[199.36,2.42],[199.35,2.45027809],[199.23,2.30720755]],[[199.45,7.6906809],[199.47,2.42],[199.56,2.48585109],[199.57,5.58358135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056227077,[[199.47,7.6906809],[199.45,2.56424908],[199.42,2.4584],[199.41,2.42],[199.37,5.0103]],[[199.54,1.2363],[199.55,2.69974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056269405,[[199.5,10.1106809],[199.46,1.2095],[199.44,1.2425],[199.25,18.45766042],[199.21,33.3765181]],[[199.56,7.6906809],[199.58,4.8321],[199.64,5.58088097],[199.75,15.01],[199.97,78.43764716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056309023,[[199.51,10.1940809],[199.45,2.4929919],[199.44,2.42],[199.37,1.2004],[199.36,38.79336011]],[[199.56,1.263],[199.57,11.3722809],[199.58,3.6712],[199.61,11.4911553],[199.73,5.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056368884,[[199.49,7.6906809],[199.44,2.42],[199.42,1.217],[199.37,1.8501],[199.29,51.09]],[[199.55,10.1106809],[199.56,1.2599],[199.59,1.1976],[199.62,1.46475],[200.02,92.82712218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056404609,[[199.36,2.5053],[199.35,7.6906809],[199.29,2.42],[199.26,1.2122],[199.25,0.6089]],[[199.41,10.1106809],[199.45,0.32926],[199.47,2.3575],[199.48,2.48609428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056432456,[[199.29,10.1106809],[199.28,1.1768],[199.22,0.6092],[199.16,36.1],[199.1,2.2999621]],[[199.36,7.6906809],[199.38,2.42],[199.47,2.4143],[199.48,9.27807317],[199.49,15.34725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056468265,[[199.46,7.6906809],[199.43,2.42],[199.42,36.92844573],[199.41,2.9533],[199.4,2.44338135]],[[199.5,7.6906809],[199.56,2.42],[199.59,2.362],[199.62,11.44167657],[199.64,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056528704,[[199.09,12.0365228],[199.07,0.612],[199.06,6.22485473],[199.01,5.0194],[199.0,12.0365228]],[[199.2,12.0365228],[199.25,2.3108],[199.26,0.43673],[199.29,5.57113171],[199.3,12.0365228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056574932,[[199.37,2.5052],[199.34,12.04277737],[199.33,2.44],[199.32,12.04277737],[199.29,2.53610821]],[[199.38,0.38435],[199.45,6.0128],[199.47,12.04277737],[199.53,2.49324036],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056635093,[[199.44,2.5043],[199.4,2.44],[199.39,12.04277737],[199.38,3.65346358],[199.26,20.0531]],[[199.49,2.5037],[199.52,15.74347737],[199.56,1.2554],[199.59,50.70249377],[199.62,20.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056656803,[[199.39,2.5049],[199.37,2.42],[199.35,12.04277737],[199.33,1.1658],[199.3,1.8242]],[[199.43,2.5045],[199.48,12.04277737],[199.49,6.78819819],[199.5,2.42],[199.63,21.01132676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056737776,[[199.1,2.5085],[199.07,7.71285156],[199.04,263.79137743],[199.03,2.44],[199.01,1.2086]],[[199.14,7.71285156],[199.15,4.948],[199.17,1.2629],[199.18,1.2031],[199.4,18.56542443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056763287,[[199.38,2.5051],[199.35,14.45812409],[199.29,12.03812409],[199.28,3.74270017],[199.27,2.4205]],[[199.45,2.42],[199.47,12.03812409],[199.51,1.2304],[199.68,7.5044],[199.69,18.53420934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056840267,[[199.42,2.44],[199.41,12.02812079],[199.39,2.48684994],[199.38,2.4014],[199.3,17.04032079]],[[199.53,14.46812079],[199.56,3.5457],[199.59,12.02812079],[199.66,15.06],[199.73,18.53420934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056856873,[[199.54,2.503],[199.51,2.44],[199.5,12.02812079],[199.48,3.69956238],[199.47,2.4148]],[[199.58,2.5026],[199.61,12.02812079],[199.62,1.2504],[199.63,4.9093],[199.99,634.62034164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056912820,[[199.75,7.6857675],[199.71,4.8717],[199.7,261.91868],[199.61,5.0044],[199.45,5.011]],[[199.8,7.6857675],[199.83,5.54571789],[199.84,1.1621],[199.86,2.44],[199.9,1.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056951647,[[199.71,2.5009],[199.7,268.4357475],[199.67,2.42],[199.66,1.2636],[199.65,2.4049]],[[199.75,10.1862675],[199.78,2.42],[199.8,2.3992],[199.83,11.38253484],[199.84,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731056997291,[[199.73,2.5006],[199.7,254.58138],[199.69,7.6857675],[199.63,2.42],[199.59,36.89825125]],[[199.76,7.6857675],[199.77,4.9202],[199.84,13.81125757],[199.87,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057052437,[[199.74,2.5005],[199.72,7.6857675],[199.7,1.2505],[199.69,1.1476],[199.68,3.5605]],[[199.78,7.6857675],[199.8,4.9198],[199.82,5.48593048],[199.83,5.86788416],[199.84,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057055938,[[199.8,7.6857675],[199.74,2.42],[199.7,1.2505],[199.69,1.1476],[199.68,1.1405]],[[199.86,2.4991],[199.89,37.3184],[199.92,23.64130937],[199.97,20.0057],[200.09,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057146918,[[200.06,11.99261682],[200.0,2.3895],[199.99,16.13211682]],[[200.17,14.95261682],[200.25,2.3397],[200.26,1.1746],[200.27,26.11120024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057188270,[[200.05,10.16803528],[199.97,2.51236062],[199.96,2.98],[199.95,2.4856],[199.92,4.9965]],[[200.1,5.4761],[200.12,7.67133528],[200.15,2.4624],[200.16,1.248],[200.26,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057230892,[[200.07,7.67133528],[200.06,2.4965],[200.04,1.2315],[200.03,2.4119],[200.02,2.43754201]],[[200.11,2.496],[200.13,7.67133528],[200.14,5.48962542],[200.15,2.84],[200.21,3.86993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057242609,[[200.07,10.16773528],[200.04,1.2315],[200.03,2.4119],[200.02,2.43754201],[199.76,2.27940648]],[[200.13,7.67133528],[200.15,2.84],[200.2,16.61240991],[200.21,3.86993],[200.3,2.5312126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057290753,[[200.04,10.16813528],[200.01,1.1915],[200.0,4.80447013],[199.99,2.68],[117.94,7.23541491]],[[200.09,2.4963],[200.1,7.67133528],[200.13,2.68],[200.17,1.2052],[200.21,2.54420769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057362125,[[200.39,7.67133528],[200.35,2.493],[200.33,2.52169615],[200.32,1.2272],[200.31,2.4559]],[[200.43,2.4921],[200.44,2.44],[200.46,2.3882],[200.48,1.1937],[200.66,18.45330125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057412453,[[200.74,7.67133528],[200.64,1.2502],[200.63,3.678],[200.62,3.70819001],[200.01,11.30468098]],[[200.75,2.4881],[200.82,1.2416],[200.83,2.3814],[200.91,111.84582689],[200.93,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057473005,[[200.84,4.96850484],[200.82,2.44],[200.81,3.4964],[200.14,49.9105],[200.13,57.49905255]],[[200.92,7.67133528],[200.95,2.4855],[200.98,2.44],[201.02,3.5546],[201.03,0.24881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057486108,[[200.85,2.53368714],[200.79,4.9499],[200.78,1.1794],[200.76,14.97],[200.53,4.994]],[[200.92,7.67133528],[200.93,2.48],[200.95,2.4855],[201.02,3.5546],[201.09,7.41460151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057536743,[[200.9,7.6418275],[200.88,2.4863],[200.86,1.1902],[200.85,2.3893],[200.84,4.95719065]],[[200.95,4.9255],[200.96,7.6418275],[201.08,1.1662],[201.18,54.29019581],[201.25,5.07253218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057568973,[[200.83,7.6418275],[200.82,2.487],[200.77,2.53321234],[200.73,3.7744],[200.65,4.9785]],[[200.88,12.6482275],[200.89,1.2569],[200.9,1.138],[201.22,40.25983665],[201.47,92.82712218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057622222,[[201.11,11.91895597],[201.08,2.46097667],[201.04,68.83602001],[201.02,2.98],[201.0,15.35530618]],[[201.2,6.35286334],[201.22,2.98],[201.24,11.91895597],[201.3,11.91895597],[201.43,4.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057662857,[[201.11,11.91895597],[201.08,3.2],[201.0,1.24265402],[200.99,99.8406026],[200.98,0.8104]],[[201.2,6.35286334],[201.21,1.2537],[201.24,13.13535597],[201.25,1.1969],[201.3,11.91895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057684385,[[201.13,11.91895597],[201.07,3.2],[201.03,0.809],[201.01,14.9],[200.55,68.99886305]],[[201.19,1.1341],[201.2,6.35286334],[201.25,15.11895597],[201.5,27.47710098],[201.51,4.87305759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057719222,[[201.63,19.06013078],[201.58,3.38],[201.52,17.32981706],[201.45,14.93],[201.24,2.26126323]],[[201.75,3.48],[201.77,1.1728],[201.78,19.06013078],[201.81,2.4658],[201.89,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057752633,[[201.72,11.90025695],[201.68,3.26],[201.59,11.90025695],[201.55,70.38850144]],[[201.83,3.26],[201.9,2.71090537],[201.93,35.68],[202.0,26.80025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057818694,[[201.74,10.89052377],[201.69,2.92],[201.62,2.48883007],[201.6,14.9],[201.59,11.89052377]],[[201.86,11.89052377],[201.87,1.1214],[201.93,2.47421903],[201.94,2.4297],[201.95,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057821905,[[201.8,13.36552377],[201.76,2.92],[201.71,4.98669909],[201.7,2.4356],[201.69,11.89052377]],[[201.88,1.4741],[201.92,14.81052377],[201.93,1.2158],[201.94,1.2013],[202.0,11.89052377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057875254,[[201.72,11.88321489],[201.67,2.8],[201.59,11.88321489],[201.57,17.4665]],[[201.84,11.88321489],[201.85,1.2043],[201.86,2.8],[201.87,2.3186],[201.9,11.88321489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057917184,[[201.87,2.4742],[201.85,11.88321489],[201.82,2.9],[201.81,1.2384],[201.8,11.88321489]],[[201.94,1.4733],[201.95,1.9],[201.97,11.88321489],[201.98,3.5611],[202.02,2.49130888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731057960926,[[201.76,7.88606609],[201.73,2.43064676],[201.71,2.78],[201.7,1.1555],[201.33,6.73696303]],[[201.85,1.1569],[201.86,1.925],[201.87,11.88606609],[201.89,1.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058005552,[[201.62,2.4772],[201.59,11.89398537],[201.51,4.9571],[201.5,72.74940248],[201.42,14.84]],[[201.67,2.4768],[201.71,11.89398537],[201.72,2.66],[201.74,1.2295],[201.75,2.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058022568,[[201.42,11.90728224],[201.39,3.8731],[201.38,2.47232338],[201.29,32.84548224],[201.05,572.24565434]],[[201.54,11.90728224],[201.58,1.2289],[201.59,1.2472],[201.6,15.49835434],[201.85,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058060989,[[201.6,1.92],[201.59,21.55064421],[201.51,1.2372],[201.49,19.022421],[201.39,19.022421]],[[201.72,4.3961],[201.75,2.4257],[201.76,19.022421],[201.87,17.2868832],[202.13,232.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058095031,[[201.56,2.78],[201.49,79.76605344],[201.44,5.17735157],[201.43,2.21307501],[201.42,6.63922503]],[[201.68,2.4765],[201.72,11.89015093],[201.75,3.0246],[201.8,11.89015093],[201.81,2.45884821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058167796,[[201.76,10.88241628],[201.75,2.6],[201.74,2.47000907],[201.69,11.88241628],[201.45,4.953]],[[201.88,11.88241628],[201.89,2.6],[202.0,11.88241628],[202.01,19.7851],[202.3,68.9379396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058207737,[[202.0,3.5],[201.91,14.84],[201.9,11.88241628],[201.88,4.948],[201.85,14.88]],[[202.21,3.5],[202.3,11.88241628],[202.31,7.46734603],[202.8,27.57517584],[202.93,57.448283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058220255,[[202.12,11.88241628],[202.07,3.74],[202.01,1.0],[202.0,11.88241628],[201.99,2.48823306]],[[202.3,3.74],[202.4,14.84],[202.41,2.48032528],[202.53,56.0],[204.26,39.08619358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058259082,[[202.5,11.88241628],[202.41,3.98],[202.4,11.88241628],[202.32,14.82],[202.3,14.88]],[[202.65,3.98],[202.66,14.32155367],[202.7,11.88241628],[202.73,4.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058310924,[[202.64,2.465],[202.62,18.93657704],[202.6,2.4209289],[202.54,3.9],[202.49,33.75657704]],[[202.71,2.4642],[202.78,18.93657704],[202.87,50.36],[203.03,4.953],[203.55,68.06329056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058341855,[[202.76,1.2425],[202.75,2.4636],[202.73,18.91656827],[202.72,4.742],[202.65,14.82]],[[202.83,2.4628],[202.9,6.1068],[202.91,18.91656827],[202.92,1.2118],[202.93,2.47581689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058403094,[[202.59,11.82427967],[202.5,7.4],[202.46,2.4248961],[202.41,14.53539195]],[[202.85,15.44427967],[202.91,1.2176],[202.93,4.85445604],[203.0,36.64427967],[203.04,13.49145266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058417518,[[202.59,2.4656],[202.57,11.83545271],[202.54,1.1957],[202.51,51.98361009],[202.49,11.83545271]],[[202.66,3.62],[202.7,11.83545271],[202.74,1.2123],[202.76,2.4583],[202.8,11.83545271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058487164,[[202.77,2.4634],[202.74,1.1643],[202.73,12.80998049],[202.69,2.98],[202.62,12.50646285]],[[202.82,2.4629],[202.85,1.2339],[202.86,16.22468049],[202.87,1.238],[202.97,4.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058537506,[[202.82,7.56886918],[202.76,2.44540305],[202.75,1.226],[202.74,2.9],[202.7,4.85236761]],[[202.88,7.56886918],[202.9,2.9],[202.94,1.1591],[202.95,4.77180509],[202.99,43.27426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058588548,[[202.73,7.56886918],[202.67,2.48049511],[202.66,1.1299],[202.65,10.1548],[202.62,0.9795]],[[202.79,7.56886918],[202.82,3.4333],[202.83,2.76],[202.92,31.82811858],[203.05,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058592752,[[202.54,2.4662],[202.46,2.51402177],[202.45,2.76],[202.42,49.70422035],[202.13,19.49983293]],[[202.59,7.56886918],[202.61,2.4655],[202.62,3.9466],[202.68,2.47259404],[202.71,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058643699,[[202.1,18.93971975],[202.09,81.90927184],[202.08,3.2],[202.07,2.3327],[202.01,5.16307708]],[[202.26,3.2],[202.27,18.93971975],[202.34,1.2124],[202.37,17.29234072],[202.39,18.93971975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058689637,[[202.02,2.4726],[201.89,18.93971975],[201.88,4.06],[201.84,3.3527],[201.82,7.39364688]],[[202.05,18.93971975],[202.07,4.06],[202.09,2.4718],[202.11,3.5496],[202.16,18.93971975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058725852,[[202.16,2.4709],[202.09,75.49147185],[202.08,2.43101533],[202.01,7.13],[201.86,233.942]],[[202.22,6.3102],[202.24,18.98700973],[202.26,2.3752],[202.3,1.1636],[202.35,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058756080,[[202.33,2.4688],[202.31,3.68],[202.28,1.1924],[202.27,18.98700973],[202.23,2.0424]],[[202.4,2.468],[202.43,1.1775],[202.44,18.98700973],[202.46,1.185],[202.47,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058811144,[[202.34,11.85633082],[202.31,3.34],[202.3,3.6476],[202.29,11.85633082],[201.99,4.942]],[[202.46,3.34],[202.47,11.85633082],[202.48,2.428],[202.49,1.2827],[202.61,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058881990,[[202.55,11.85633082],[202.53,2.449],[202.49,3.0],[202.42,77.44700604],[202.4,11.85633082]],[[202.65,11.85633082],[202.67,1.1922],[202.68,1.2355],[202.69,4.2621],[202.74,4.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058934839,[[202.77,2.4634],[202.73,11.85633082],[202.67,69.02852864],[202.65,2.47901095],[202.62,21.1333]],[[202.82,2.4629],[202.84,11.85633082],[202.85,1.3522],[202.89,2.6738],[202.95,7.34946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731058984499,[[202.75,2.43786556],[202.73,4.9277],[202.72,2.0431],[202.43,2.18399757],[202.42,6.5522062]],[[202.9,7.5689192],[202.98,2.82],[202.99,3.6042],[203.0,10.0],[203.01,2.43934984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059030658,[[202.85,7.5689192],[202.77,5.2561],[202.76,0.9005],[202.69,5.14627955],[202.68,76.99511085]],[[202.93,4.0319],[202.94,1.2428],[202.99,1.246],[203.04,13.51583665],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059050472,[[202.75,7.5689192],[202.65,3.1933],[202.64,2.45829161],[202.58,4.9315],[202.52,7.3993]],[[202.82,7.5689192],[202.83,2.82],[202.85,1.1578],[202.9,2.3851],[202.91,17.28419669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059099811,[[202.81,2.4629],[202.73,0.9011],[202.72,2.3713],[202.7,2.44019588],[202.46,2.20999406]],[[202.85,2.82],[202.86,10.0313192],[202.95,1.2191],[202.97,35.5],[203.11,9.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059130644,[[202.44,7.5689192],[202.39,2.41916399],[202.38,1.1621],[202.37,2.82],[202.34,4.82178881]],[[202.51,10.0356192],[202.55,5.2227],[202.56,3.70284482],[202.8,68.54645621],[202.91,18.26913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059211403,[[202.23,2.47],[202.2,1.1782],[202.19,1.1525],[202.18,11.84528428],[202.16,2.8]],[[202.28,2.4695],[202.31,11.84528428],[202.33,2.8],[202.35,2.41203515],[202.4,30.20988428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059233122,[[202.23,2.4699],[202.21,11.84528428],[202.18,1.1346],[202.17,2.8],[202.15,67.66713319]],[[202.29,2.4693],[202.33,11.84528428],[202.36,2.8],[202.37,2.3755],[202.38,1.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059305178,[[202.24,2.4698],[202.22,7.59463514],[202.16,2.4149],[202.15,1.2412],[202.14,2.8]],[[202.27,7.59463514],[202.29,2.4693],[202.31,2.8],[202.33,1.2288],[202.34,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059353011,[[202.22,11.85508813],[202.13,5.24510316],[202.11,71.25324707],[202.09,11.85508813],[202.04,19.7446]],[[202.29,3.9546],[202.33,11.85508813],[202.39,2.3639],[202.4,55.22808379],[202.48,4.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059432779,[[202.41,2.4678],[202.4,11.8458519],[202.33,2.78],[202.29,11.8458519],[202.2,14.8]],[[202.46,2.4672],[202.49,1.1557],[202.5,5.1824],[202.51,11.8458519],[202.63,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059480128,[[202.31,2.469],[202.28,11.85284795],[202.22,0.3115],[202.21,2.76],[202.2,11.85284795]],[[202.36,2.4685],[202.38,2.76],[202.39,1.1428],[202.4,14.23924795],[202.5,26.66284795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059511458,[[202.22,2.4701],[202.16,5.1092],[202.15,2.45957861],[202.13,0.31],[201.74,2.22056899]],[[202.27,2.4697],[202.28,2.76],[202.3,11.85284795],[202.33,3.6007],[202.38,2.53035534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059575914,[[202.38,2.4682],[202.36,11.85284795],[202.33,2.76],[202.31,2.52367769],[202.3,11.85284795]],[[202.46,11.85284795],[202.47,2.76],[202.48,3.5169],[202.62,40.5506],[202.88,103.18364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059601835,[[202.28,11.85284795],[202.26,68.66217146],[202.23,2.4051],[202.2,19.31932371],[202.13,22.2235]],[[202.36,2.4685],[202.39,2.3991],[202.4,14.61284795],[202.42,1.1594],[202.44,2.41820539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059661388,[[202.46,14.59284795],[202.43,2.4231],[202.42,2.83794037],[202.41,66.87205134]],[[202.56,2.466],[202.59,14.59284795],[202.66,1.1965],[202.67,2.3466],[203.5,89.61337775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059723132,[[202.26,2.4696],[202.23,66.575825],[202.22,2.74],[202.21,1.1439],[202.12,19.96842135]],[[202.36,2.74],[202.37,7.59289379],[202.38,1.1375],[202.39,2.4681],[202.64,61.1606525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059778471,[[202.19,11.86728909],[202.14,2.72],[202.1,5.18512583],[202.09,11.86728909],[202.03,14.82]],[[202.28,2.72],[202.31,11.86728909],[202.33,3.6633],[202.35,35.6],[202.38,2.52801602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059860434,[[202.46,2.4672],[202.42,2.3407],[202.41,2.72],[202.39,2.48442076],[202.1,2.22274198]],[[202.5,2.4668],[202.54,7.59098329],[202.56,2.72],[202.6,2.52946069],[202.61,3.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059919695,[[202.56,2.3836],[202.54,2.40882215]],[[202.68,3.4646],[202.69,7.59098329],[202.72,2.7],[202.76,3.5904],[202.92,235.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731059964725,[[202.5,2.4667],[202.49,7.59098329],[202.46,6.3368],[202.37,7.41188333],[202.29,14.82]],[[202.54,10.05728329],[202.56,2.7],[202.6,2.4441],[202.61,1.1738],[202.66,39.04112015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060003760,[[202.3,7.59098329],[202.24,2.68],[202.22,2.473169],[202.21,3.6188],[202.2,4.9407]],[[202.34,7.59098329],[202.36,2.4686],[202.4,2.68],[202.44,3.4603],[202.46,2.43910577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060074846,[[202.22,2.4701],[202.21,61.26579193],[202.16,2.66],[202.15,2.45821015],[202.09,3.5739]],[[202.26,7.59098329],[202.28,2.4695],[202.3,2.66],[202.34,2.3951],[202.35,2.41175422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060138892,[[201.88,11.8859997],[201.87,5.0909],[201.85,1.2042],[201.79,11.8859997],[201.54,2.23995375]],[[201.99,2.66],[202.01,2.4728],[202.02,11.8859997],[202.06,3.6395],[202.1,11.8859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060191531,[[201.94,13.11108485],[201.93,1.175],[201.9,2.66],[201.79,11.86808485],[201.78,14.81]],[[202.06,11.86808485],[202.07,2.66],[202.08,2.3152],[202.09,1.1783],[202.12,0.60578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060212164,[[201.86,11.8830269],[201.84,2.66],[201.8,1.202],[201.7,40.81023647],[201.69,11.8830269]],[[201.95,2.4735],[201.98,15.3979269],[201.99,2.64],[202.02,2.47485058],[202.26,18.27334716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060252494,[[201.89,2.4742],[201.86,7.60304105],[201.85,1.2327],[201.84,1.2359],[201.82,2.64]],[[201.91,7.60304105],[201.95,2.64],[201.99,2.3393],[202.0,0.7089],[202.31,18.27334716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060311443,[[202.22,2.4701],[202.18,11.85840931],[202.09,14.33439619],[202.06,4.78758394],[201.74,6.80849907]],[[202.28,2.64],[202.29,14.32780931],[202.35,2.45966658],[202.4,15.43500931],[202.84,45.91149129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060388396,[[202.18,2.4706],[202.12,11.85350565],[202.11,2.62],[202.1,2.358],[202.09,1.2495]],[[202.23,2.62],[202.26,11.85350565],[202.27,3.6169],[202.3,11.85350565],[202.77,45.91149129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060418114,[[202.14,7.59134202],[202.1,4.978],[201.96,14.81],[201.92,19.7902],[201.81,17.3257]],[[202.21,7.59134202],[202.26,2.62],[202.27,3.6169],[202.36,4.937],[202.39,17.33863522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060449837,[[202.01,2.4727],[201.97,1.1826],[201.96,1.2034],[201.95,1.1973],[201.67,4.95]],[[202.05,7.59134202],[202.07,2.62],[202.17,2.53373778],[202.18,1.1997],[202.42,18.1619198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060513301,[[201.95,7.59134202],[201.93,2.62],[201.88,1.2165],[201.6,13.40681237]],[[202.0,7.59134202],[202.02,2.4727],[202.06,2.62],[202.07,3.5882],[202.11,43.42434879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060576444,[[202.08,7.59134202],[202.01,2.6],[201.96,1.147],[201.95,2.4484],[201.79,7.4264]],[[202.14,7.59134202],[202.16,1.1427],[202.17,3.8371],[202.21,1.1751],[202.23,4.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060648001,[[201.98,10.06464202],[201.93,2.58],[201.88,7.3499],[201.87,1.1814],[201.86,35.64]],[[202.03,7.59134202],[202.07,1.2132],[202.08,2.58],[202.09,1.1759],[202.15,5.20900379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060653197,[[201.99,2.4732],[201.98,7.59134202],[201.93,2.58],[201.89,4.86135958],[201.88,7.3499]],[[202.03,2.4727],[202.04,7.59134202],[202.07,1.2132],[202.08,2.58],[202.09,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060740058,[[201.8,2.4755],[201.75,11.8851694],[201.74,2.51472127],[201.7,1.1303],[201.18,90.77998768]],[[201.85,2.4749],[201.87,2.58],[201.89,11.8851694],[201.94,3.6272],[201.97,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060771782,[[201.94,2.4737],[201.9,11.8865422],[201.87,2.58],[201.82,2.3858],[201.81,1.2086]],[[201.98,2.58],[202.01,121.9198522],[202.07,3.4927],[202.1,14.41734137],[202.2,18.37622392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060827543,[[201.78,2.4758],[201.77,67.79140757],[201.73,2.58],[201.71,14.3075422],[201.7,1.2155]],[[201.83,2.58],[201.84,14.3616422],[201.9,11.8865422],[201.92,3.5646],[201.98,19.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060850756,[[201.66,2.477],[201.58,2.53690512],[201.57,3.712],[201.03,25.26022265],[111.0,2.0]],[[201.68,7.61046643],[201.71,5.0565],[201.74,3.6183],[201.85,4.9496],[201.99,5.9388011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060899291,[[201.84,2.56],[201.82,7.60750708],[201.81,1.1384],[201.8,1.1366],[201.42,45.38999384]],[[201.95,6.0276],[202.01,2.4273054],[202.13,12.357],[202.22,113.38936411],[202.48,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731060948927,[[202.3,2.44612229],[202.27,2.373],[202.26,2.56],[202.2,11.86225386]],[[202.44,1.2041],[202.45,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061006978,[[201.64,3.508],[201.63,2.4774],[201.6,11.88750828],[201.59,2.56],[201.58,2.53516818]],[[201.69,2.4767],[201.71,11.88750828],[201.74,2.56],[201.8,11.88750828],[201.86,1.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061077027,[[201.66,2.4144],[201.65,1.1925],[201.62,11.88750828],[201.53,241.60748934],[201.51,50.5]],[[201.73,2.4762],[201.76,11.88750828],[201.78,2.56],[201.8,11.88750828],[201.82,0.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061135572,[[201.8,2.4753],[201.74,13.06835552],[201.71,4.834],[201.7,0.25271],[201.69,16.84075552]],[[201.84,2.4748],[201.85,2.56],[201.87,11.88745552],[201.9,0.7918],[201.91,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061177711,[[201.34,2.4809],[201.3,13.12711187],[201.27,2.365],[201.26,2.56],[201.24,2.4228033]],[[201.38,2.56],[201.5,11.91391187],[201.51,63.15969196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061206921,[[201.37,2.4803],[201.31,7.62350991],[201.26,2.56],[201.23,2.3865],[201.22,1.2414]],[[201.38,7.62350991],[201.41,2.56],[201.47,0.5004],[201.48,0.4084],[201.5,0.86731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061283492,[[201.29,2.4812],[201.21,2.54],[201.2,16.77547498],[201.19,1.1516],[201.09,34.25886086]],[[201.31,11.91182203],[201.34,2.54],[201.35,2.4806],[201.39,0.9077],[201.4,11.91182203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061292995,[[201.23,2.482],[201.14,4.82373314],[201.12,14.45182203],[201.1,3.6281],[201.09,7.47703883]],[[201.25,11.91182203],[201.28,5.0215],[201.39,0.9077],[201.4,26.78182203],[201.73,18.15152848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061335745,[[201.22,6.05566491],[201.21,4.891],[201.2,2.50320943],[201.09,17.37953883],[201.08,15.12217561]],[[201.34,2.54],[201.35,2.4807],[201.45,3.42495866],[201.47,20.05340516],[201.6,58.4265821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061386986,[[201.3,2.4814],[201.24,1.1421],[201.23,2.3619],[201.22,2.9],[201.19,4.9656]],[[201.35,2.4808],[201.43,2.9],[201.48,36.68828],[201.52,22.35360276],[201.64,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061445735,[[201.41,2.64],[201.4,4.93841039],[201.39,1.1414],[201.35,4.9616],[201.29,50.61]],[[201.52,2.4788],[201.53,2.64],[201.6,63.12633815],[201.61,35.76],[201.65,4.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061517182,[[201.74,2.476],[201.67,2.4567],[201.66,1.2274],[201.65,5.06059694],[201.59,4.83543136]],[[201.79,2.4754],[201.81,2.56],[201.83,98.61075509],[201.87,0.5114],[201.91,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061540207,[[201.77,2.4755],[201.74,3.03130334],[201.72,2.56],[201.7,0.45461],[201.66,2.18921631]],[[201.82,2.4751],[201.87,2.56],[201.92,1.1635],[201.93,1.1951],[201.95,45.99678408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061605064,[[201.8,2.4752],[201.79,1.2049],[201.76,2.37],[201.75,3.04351],[201.72,5.00716568]],[[201.93,3.5559],[201.94,2.54],[201.95,2.46382932],[201.96,4.9469],[202.01,58.29403442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061642593,[[201.78,2.4754],[201.76,1.2317],[201.72,1.235],[201.71,1.1346],[201.48,2.29753069]],[[201.83,2.475],[201.84,2.54],[201.9,2.3351],[201.91,1.1806],[201.95,2.52881933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061687721,[[201.95,2.4734],[201.9,2.54],[201.89,2.4143349],[201.86,3.5433],[201.79,20.36939]],[[202.01,2.4727],[202.02,2.54],[202.09,35.66],[203.02,137.73447387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061752261,[[202.04,2.4723],[202.0,0.92673],[201.99,2.52],[201.97,70.20487241],[201.81,14.85]],[[202.1,4.9917],[202.17,2.42231283],[202.19,3.5443],[202.21,4.9408],[202.28,20.62256436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061769876,[[202.11,2.4715],[202.01,2.52],[202.0,2.43503466],[201.97,70.20487241],[201.96,6.1272]],[[202.16,2.4709],[202.17,2.52],[202.25,1.1895],[202.27,2.3281],[202.28,22.25791584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061813508,[[202.04,1.2192],[202.03,0.95924],[201.88,5.16563173],[201.84,4.9495],[201.78,9.89730198]],[[202.14,2.52],[202.21,6.0063735],[202.25,20.03024473],[202.29,83.92331198],[202.41,18.15374852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061843354,[[201.91,2.3499],[201.89,4.88795225],[201.83,7.82079122],[201.78,7.45432063],[201.67,4.73310818]],[[202.03,2.4726],[202.08,2.52],[202.1,43.42899575],[202.14,2.3095],[202.18,0.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061902402,[[202.01,2.4727],[201.99,1.1517],[201.92,2.52],[201.91,2.3607],[201.88,7.903535]],[[202.06,2.4721],[202.08,2.52],[202.16,1.1936],[202.17,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061943252,[[201.98,2.473],[201.89,2.4104],[201.88,2.52],[201.86,7.88750658],[201.82,1.1351]],[[202.03,2.52],[202.04,2.4724],[202.09,1.1323],[202.1,2.42550668],[202.15,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731061964758,[[201.89,0.2687],[201.81,3.6248],[201.8,12.81762137],[201.75,2.5],[201.57,4.943]],[[201.9,4.9741],[201.96,1.5411],[201.97,1.1406],[201.99,2.4691601],[202.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062001881,[[201.82,2.4749],[201.74,3.6945],[201.73,1.1541],[201.72,7.88856066],[201.66,2.47669575]],[[201.9,2.5],[201.93,1.2334],[201.95,0.28579],[201.97,58.29988913],[202.11,18.22249005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062043116,[[201.75,4.95914349],[201.74,2.476],[201.68,3.5333],[201.67,70.31354261],[201.65,2.51657055]],[[201.79,2.4754],[201.82,2.5],[201.88,2.42542815],[201.89,3.5187],[201.95,58.30270449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062138296,[[201.84,2.4747],[201.79,2.5],[201.73,2.3273],[201.69,2.87413736],[201.68,69.05358989]],[[201.9,2.5],[201.91,1.2511],[201.92,2.3791],[201.95,43.46270449],[202.01,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062231981,[[201.71,1.2326],[201.7,1.2011],[201.69,2.5],[201.68,1.2197],[201.65,4.9541]],[[201.83,2.5],[201.86,1.2279],[201.87,2.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062253991,[[201.76,2.4758],[201.71,1.2326],[201.7,3.7011],[201.68,69.04782935]],[[201.81,0.5],[201.86,1.2127],[201.87,2.3191],[201.88,2.50877185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062360587,[[201.64,2.5],[201.62,1.2262],[201.59,4.9557],[201.57,2.53059178],[201.56,229.0]],[[201.91,17.35],[201.93,1.1729],[201.94,1.1345],[201.99,2.53400666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062412636,[[201.91,2.4739],[201.86,3.5725],[201.85,2.48],[201.82,0.23493],[201.79,4.9509]],[[202.03,1.1354],[202.04,4.93115471],[202.13,14.85],[202.21,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062493000,[[202.66,2.4648],[202.63,1.2095],[202.62,2.46],[202.57,1.1385],[202.55,1.1783]],[[202.68,1.0],[202.74,2.48],[202.76,1.1508],[202.81,2.44312135],[202.83,2.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062514821,[[202.76,2.4636],[202.7,2.46],[202.65,1.1523],[202.64,1.2315],[202.63,68.71588711]],[[202.9,4.8369],[202.92,58.1094287],[202.94,1.222],[202.98,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062576666,[[202.7,1.69441],[202.67,2.4647],[202.66,3.5719],[202.61,2.46],[202.53,4.9326]],[[202.84,19.7381944],[202.85,1.1304],[202.86,1.2254],[202.87,1.1884],[202.88,43.27412799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062693373,[[203.01,2.4605],[202.85,6.1641099],[202.84,14.83],[202.83,4.9255],[202.78,1.83158]],[[203.04,9.15695812],[203.12,2.46],[203.21,14.83],[203.27,56.0],[203.45,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062731001,[[202.67,1.1333],[202.66,2.45291416],[202.63,35.46],[202.57,4.9318],[202.54,14.79]],[[203.14,1.0],[203.15,85.62],[203.16,4.2627],[203.17,1.2226],[203.19,2.51633372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062753607,[[202.7,2.4102],[202.69,1.2398],[202.55,164.52399013],[202.5,264.5]],[[202.97,1.1788],[202.98,1.2452],[202.99,18.07],[203.01,1.2026],[203.17,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062801948,[[202.87,3.34],[202.8,1.2384],[202.79,2.3276],[202.78,67.45791575],[202.77,17.28156417]],[[203.01,1.1829],[203.11,0.29753],[203.12,2.41473799],[203.16,14.78],[203.17,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062867703,[[202.27,2.4695],[202.25,8.08],[202.16,17.1738],[202.13,2.52825404],[202.12,21.07404235]],[[202.49,58.18587802],[202.54,8.08],[202.55,2.49293214],[202.62,35.6],[202.64,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062921039,[[202.97,1.28389],[202.87,14.84],[202.86,2.435],[202.84,14.78],[202.83,46.47847921]],[[203.17,62.66062631],[203.22,35.44],[203.24,2.3651],[203.25,15.9737],[203.38,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062949047,[[202.62,2.4653],[202.58,0.72788],[202.56,14.84],[202.55,2.3362],[202.53,2.44388971]],[[202.73,2.4641],[202.82,2.4373],[202.85,35.5],[202.87,3.66039542],[202.91,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731062988398,[[202.66,14.84],[202.65,4.9301],[202.61,1.2352],[202.6,2.46311207],[202.56,17.2014]],[[202.84,1.65971],[202.93,23.92],[202.96,35.52],[202.97,3.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063041438,[[202.74,4.9279],[202.72,1.2009],[202.71,1.1575],[202.69,17.24350342],[202.62,14.78]],[[202.91,2.4619],[202.95,8.39679],[202.96,2.3077],[202.99,1.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063103297,[[202.96,6.52],[202.95,5.9880033],[202.92,14.84],[202.91,4.9236],[202.6,4.927]],[[203.11,1.13467],[203.18,3.4494],[203.19,6.52],[203.2,2.44150601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063157436,[[202.82,1.2062],[202.81,2.43542583],[202.79,1.2426],[202.78,20.9347],[202.77,46.51673368]],[[203.0,1.2075],[203.02,5.52],[203.05,1.1593],[203.09,2.46130077],[203.11,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063205192,[[203.21,0.1888],[203.2,17.2414],[203.19,7.45162754],[203.11,14.77],[202.92,233.927]],[[203.39,4.02],[203.49,1.4376],[203.5,50.17],[203.56,2.41381576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063239716,[[203.67,3.76],[203.65,2.4534693],[203.54,14.77],[203.53,4.9086],[203.4,46.36900227]],[[203.89,3.76],[203.93,1.2155],[203.94,35.38],[203.95,2.41274578],[204.13,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063260046,[[203.9,2.4498],[203.81,14.77],[203.8,2.47237671],[203.79,4.907]],[[204.02,1.1443],[204.03,4.58],[204.06,1.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063297477,[[204.05,14.77],[204.04,14.77],[204.0,2.9956],[203.99,7.95263175],[203.97,46.23103037]],[[204.25,2.4457],[204.3,0.3569],[204.31,1.2195],[204.37,62.28825494],[204.42,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063319783,[[204.0,17.1235],[203.98,5.8],[203.96,2.47399688],[203.95,46.24215526]],[[204.25,1.2188],[204.27,1.1972],[204.29,5.8],[204.31,35.26],[204.34,4.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063354813,[[203.91,4.8995],[203.9,0.3525]],[[204.16,4.4],[204.17,1.1323],[204.26,50.05],[204.36,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063397753,[[204.07,0.2263],[204.05,1.1296],[204.04,2.39884859],[204.02,19.65]],[[204.23,1.1467],[204.24,2.4381],[204.26,4.88],[204.39,42.54120925],[204.49,7.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063443897,[[203.86,4.0],[203.85,2.4203],[203.84,46.26869419],[203.82,2.48537337],[203.8,15.955]],[[204.02,1.4486],[204.06,5.0],[204.15,14.69],[204.16,2.50718286],[204.21,62.34430287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063494735,[[203.86,42.26236379],[203.81,3.9042],[203.8,12.33416303],[203.76,35.28]],[[204.0,2.4487],[204.04,1.2462],[204.05,1.2958],[204.06,3.9637],[204.08,2.47042649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063535364,[[203.86,2.4503],[203.75,0.5779],[203.74,1.3205],[203.73,4.54],[203.27,67.19365727]],[[203.91,2.4497],[203.94,4.54],[203.98,0.9537],[203.99,1.3734],[204.0,2.83056503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063569890,[[203.62,2.4532],[203.53,0.141],[203.52,4.32],[203.5,47.81883156],[203.45,14.69]],[[203.7,1.4776],[203.71,3.08],[203.75,63.89909146],[203.76,0.7762],[203.8,4.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063588902,[[203.67,2.4525],[203.53,4.08],[203.51,0.8597],[203.5,1.3954],[203.49,22.02729653]],[[203.75,61.83132146],[203.8,35.36],[203.82,7.35088332],[203.84,14.69],[203.93,257.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063638533,[[203.78,2.4512],[203.69,1.5352],[203.68,46.81452531],[203.67,0.4801],[203.66,3.62]],[[203.83,1.4506],[203.85,5.1567],[203.86,1.0321],[203.92,62.40538385],[203.93,2.47064453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063689280,[[203.94,6.6945],[203.93,1.5428],[203.91,14.69],[203.9,4.8992],[203.89,49.98]],[[204.15,5.1734],[204.16,1.6721],[204.17,1.589],[204.25,40.171],[204.42,18.25270927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063720210,[[203.68,1.5934],[203.66,5.1916],[203.65,4.70644117],[203.61,9.12725333],[203.6,2.42931263]],[[203.81,3.56],[203.89,61.02819365],[203.91,4.7163],[203.97,14.7],[206.04,1.80273674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063733125,[[203.81,1.6094],[203.77,3.56],[203.74,16.3919],[203.73,1.7136],[203.5,4.30890133]],[[203.95,3.2582],[203.96,5.2428],[203.99,62.38303358],[204.11,17.16638842],[204.2,97.47357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063765047,[[203.82,3.64],[203.73,26.95381904],[203.72,1.6074],[203.58,12.38513534],[203.57,16.32138704]],[[203.95,2.4491],[203.97,3.64],[203.98,1.6754],[204.06,3.4521],[204.1,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063815996,[[203.94,3.66],[203.9,3.4685],[203.88,14.72],[203.68,14.56405114],[203.67,49.44825293]],[[204.12,3.66],[204.14,3.4914],[204.15,1.7661],[204.22,14.7],[204.23,37.80399019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063855834,[[204.21,18.7906035],[204.19,18.28],[204.14,17.19162583],[204.09,18.7906035],[204.08,4.8949]],[[204.37,2.4441],[204.39,1.832],[204.4,18.7906035],[204.45,7.0969],[204.49,2.47487217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063879371,[[204.29,18.7906035],[204.26,9.47952934],[204.22,14.72],[204.2,63.88438876],[203.97,2.19838247]],[[204.4,2.4437],[204.43,3.56],[204.47,1.7952],[204.48,3.5829],[204.49,60.76147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063913590,[[204.39,2.4437],[204.35,11.74270638],[204.31,3.54],[204.29,11.96543638],[204.28,2.43879285]],[[204.46,1.7644],[204.47,13.53290638],[204.49,5.6482],[204.67,2.44872054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731063953722,[[204.79,18.74405546],[204.78,2.439],[204.7,18.74405546],[204.66,2.46126898],[204.32,2.19838247]],[[204.88,4.18580813],[204.96,18.74405546],[204.97,4.52],[205.03,3.5092],[205.06,16.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064003967,[[204.66,2.4405],[204.58,11.71620584],[204.5,14.72],[204.49,28.75584587],[204.48,4.38]],[[204.69,4.38],[204.72,7.7275],[204.73,14.15600584],[204.75,1.7751],[204.76,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064049902,[[204.72,11.71620584],[204.69,0.1817],[204.64,0.1115],[204.63,11.24147861],[204.61,49.79]],[[204.84,11.71620584],[204.86,4.22],[204.88,4.15340813],[204.9,16.95820584],[204.96,4.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064053806,[[204.87,2.438],[204.83,11.71620584],[204.79,6.6907842],[204.78,14.63],[204.73,4.9906]],[[204.88,4.15340813],[204.96,11.71620584],[204.98,4.22],[204.99,5.3803],[205.25,17.97922818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064097846,[[204.71,4.63279942],[204.69,11.71620584],[204.68,3.96],[204.48,36.13810799],[204.36,253.4407]],[[204.84,3.96],[204.85,11.71620584],[204.87,5.5673],[204.88,1.17090813],[204.97,17.09274378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064148977,[[204.73,2.4396],[204.65,11.71722065],[204.62,0.1189],[204.61,1.8824],[204.6,3.64]],[[204.78,11.71722065],[204.79,3.64],[204.8,0.35055],[204.83,5.4432],[206.43,136.89531957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064201622,[[204.39,11.72231837],[204.37,4.65472343],[204.35,1.8363],[204.32,3.58],[204.31,7.44770835]],[[204.51,2.4423],[204.53,13.45301837],[204.56,3.58],[204.6,11.72231837],[204.62,1.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064228579,[[204.56,2.4416],[204.48,11.72231837],[204.47,7.1224],[204.44,4.886],[204.37,35.2]],[[204.62,2.4411],[204.63,11.72231837],[204.66,5.3096],[204.68,1.7196],[204.7,13.41611837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064269689,[[204.51,7.50475311],[204.47,3.5424],[204.46,4.8856],[204.44,3.56],[204.01,65.7811349]],[[204.57,7.50475311],[204.63,3.58],[204.66,1.7296],[204.69,5.34497489],[204.7,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064320731,[[204.7,2.44],[204.67,7.50475311],[204.61,7.0104],[204.58,14.63],[204.54,4.8837]],[[204.73,7.50475311],[204.77,1.7448],[204.78,6.9404],[204.83,0.26209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064369674,[[204.66,7.49612977],[204.61,1.8371],[204.58,7.40867073],[204.57,3.52],[204.56,14.64]],[[204.71,7.49612977],[204.74,3.52],[204.78,5.0469],[204.81,2.46320158],[205.02,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064413405,[[204.22,1.6443],[204.21,13.37992633],[204.2,1.6384],[204.16,7.28782029]],[[204.33,11.73412633],[204.34,3.5],[204.36,2.4441],[204.39,1.6578],[204.4,11.73412633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064430018,[[204.35,2.4442],[204.3,11.73412633],[204.24,59.27289299],[204.21,10.86353417],[204.2,3.5115]],[[204.36,0.99701],[204.39,1.7301],[204.41,11.73412633],[204.42,1.6611],[204.43,1.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064524989,[[204.51,11.73317117],[204.47,2.17557],[204.45,1.7026],[204.44,16.356],[117.94,7.23541491]],[[204.64,15.17317117],[204.65,1.7016],[204.68,1.7254],[204.69,2.40444266],[204.88,229.17090813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064542610,[[204.42,5.09908788],[204.31,35.16],[204.26,229.0],[204.11,2.19670625],[204.08,529.75643971]],[[204.86,14.65],[204.87,23.46634234],[204.88,3.56387296],[204.93,3.3894],[204.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064609464,[[204.39,2.4439],[204.37,1.7102],[204.32,20.36520805],[204.28,3.4],[204.23,9.68354768]],[[204.44,3.4],[204.5,18.74190805],[204.52,3.39],[204.53,1.6265],[204.57,36.45484987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064624382,[[204.17,18.74190805],[204.16,5.1161],[204.15,59.89180657],[204.12,2.38217814],[204.11,3.4]],[[204.29,3.4],[204.32,18.74190805],[204.39,18.74190805],[204.4,1.6971],[204.41,3.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064676913,[[204.14,4.8893],[204.1,11.74477596],[204.01,2.46395514],[203.97,5.11313547],[203.5,87.70817987]],[[204.22,11.74477596],[204.24,3.4],[204.3,11.74477596],[204.32,5.1767],[204.36,17.12422935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064725663,[[204.14,11.74477596],[204.12,1.7727],[204.11,1.6617],[204.09,9.9907],[203.83,6.60652321]],[[204.24,3.38],[204.25,1.6522],[204.26,11.74477596],[204.3,3.469],[204.55,32.31314269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064773291,[[204.54,15.13846874],[204.53,1.6507],[204.51,70.23721211],[204.39,26.38046874],[204.3,6.60652321]],[[204.65,11.72046874],[204.71,3.36],[204.73,1.7368],[204.74,3.4238],[205.06,32.65829308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064853533,[[204.67,2.4404],[204.6,11.72046874],[204.55,3.69369535],[204.54,2.267],[204.53,3.32]],[[204.72,3.32],[204.73,11.72046874],[204.75,2.4072],[204.77,1.226],[204.78,2.40495478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064859445,[[204.6,11.72046874],[204.59,3.32],[204.55,3.69369535],[204.54,2.267],[204.53,14.69]],[[204.73,11.72046874],[204.74,3.32],[204.75,4.8468],[204.77,1.226],[205.02,7.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064950021,[[204.29,7.50146465],[204.23,163.22406812],[204.22,1.1652],[204.19,5.77029344],[204.17,14.69]],[[204.35,7.50146465],[204.4,3.28],[204.46,2.3177],[204.48,2.43832634],[204.5,0.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731064988250,[[204.51,2.4423],[204.48,66.89841614],[204.46,0.3492],[204.45,11.73545079],[204.42,1.1835]],[[204.56,3.26],[204.57,11.73545079],[204.6,2.3842],[204.62,1.1559],[204.64,42.88482388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065051403,[[204.3,7.51291279],[204.23,2.40918083],[204.18,8.462],[204.17,22.46714088],[204.12,17.09076905]],[[204.34,3.22],[204.36,35.22],[204.37,1.1939],[204.43,1.1353],[204.51,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065067328,[[204.19,1.2414],[204.18,1.1234],[204.17,4.8927],[204.12,17.12076905],[204.11,5.10900683]],[[204.29,7.51291279],[204.35,3.22],[204.39,1.2167],[204.4,2.3108],[204.49,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065128891,[[204.11,2.4473],[204.07,11.75514885],[204.05,1.2266],[204.04,1.1356],[203.31,54.91765625]],[[204.16,17.40184885],[204.24,3.5072],[204.3,28.80775662],[204.31,35.24],[204.46,52.69414222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065187241,[[204.55,2.442],[204.52,7.51061102],[204.44,4.3323],[204.43,1.165],[204.42,2.43101732]],[[204.58,7.51061102],[204.62,3.16],[204.63,3.57520381],[204.68,2.4351],[204.87,19.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065233913,[[203.94,11.73080511],[203.91,2.45281719],[203.9,3.16],[203.89,3.5699],[203.88,11.73080511]],[[204.07,11.73080511],[204.09,3.16],[204.14,1.196],[204.17,2.49505075],[204.23,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065301367,[[204.06,2.4479],[204.0,11.73080511],[203.98,2.4166],[203.96,3.14],[203.92,1.1322]],[[204.09,3.14],[204.11,14.17820511],[204.14,3.5319],[204.19,11.73080511],[204.27,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065319585,[[204.0,2.4486],[203.93,14.05650511],[203.89,1.1519],[203.88,51.16421133],[203.66,74.54595069]],[[204.03,11.73080511],[204.05,2.448],[204.08,1.1662],[204.09,3.14],[204.11,2.49162007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065373623,[[204.03,2.395],[204.02,1.1264],[204.0,46.23522466],[203.92,14.69],[203.9,5.11470109]],[[204.16,3.14],[204.21,2.367],[204.22,2.5009276],[204.23,1.1484],[204.25,62.30138173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065406330,[[204.1,1.1765],[204.07,3.12],[204.03,2.332],[204.02,4.54973608],[203.84,2.26630516]],[[204.2,2.4462],[204.22,3.12],[204.26,1.2334],[204.27,2.47510438],[204.29,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065467791,[[203.81,2.4509],[203.78,12.71973192],[203.71,2.3104],[203.7,4.9043],[203.69,1.1455]],[[203.97,3.1],[203.98,51.1169],[203.99,2.2807],[204.05,2.46859529],[204.12,3.47747901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065505823,[[203.63,2.4032],[203.62,6.1492],[203.61,3.1],[203.56,4.50739566],[203.48,14.69]],[[203.75,3.1],[203.76,2.4515],[203.8,1.191],[203.85,2.46255535],[203.86,1.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065565870,[[203.88,2.4499],[203.85,1.5495],[203.83,1.2285],[203.8,14.87201506],[203.72,14.7]],[[203.95,3.1],[204.0,14.16581506],[204.06,1.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065585394,[[203.83,2.4506],[203.78,4.55720816],[203.76,1.2422],[203.75,19.09077121],[203.7,3.1]],[[203.86,3.1],[203.87,11.76697121],[203.88,2.4501],[204.0,15.39207121],[204.39,76.47795327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065610317,[[203.68,7.53761863],[203.63,1.176],[203.62,53.68100255],[203.61,5.52427298]],[[203.74,7.53761863],[203.75,3.08],[203.76,2.4515],[203.79,62.4327746],[203.88,17.1925286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065698484,[[203.6,2.4534],[203.57,1.193],[203.53,3.06],[203.51,2.48253179],[203.4,61.89706422]],[[203.63,7.53761863],[203.64,2.453],[203.67,3.06],[203.68,3.5869],[203.71,60.25197568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065749411,[[203.5,7.01614625],[203.41,5.98278051],[203.4,47.77053513],[203.38,4.9121],[203.29,5.13022113]],[[203.51,7.53761863],[203.53,3.04],[203.64,35.36],[203.65,4.87062273],[203.97,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065762917,[[203.46,2.4551],[203.41,2.3309],[203.4,1.2308],[203.38,39.9008076],[203.25,12.67855737]],[[203.47,7.53761863],[203.48,3.04],[203.55,2.3541],[203.56,1.2009],[203.64,50.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065801372,[[203.41,1.1633],[203.4,11.80075804],[203.36,3.02],[203.35,4.53084852],[203.34,2.3702]],[[203.49,3.02],[203.51,11.80075804],[203.53,1.2306],[203.54,0.57663],[203.59,2.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065841910,[[203.4,2.3688],[203.36,3.0]],[[203.5,11.79105784],[203.53,5.4543],[203.6,11.79105784],[203.61,3.567],[203.65,17.19189159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065887755,[[203.41,7.54531826],[203.36,1.1258],[203.35,5.2961],[203.34,4.913],[203.27,14.73]],[[203.49,3.0],[203.54,1.1516],[203.55,2.3113],[203.64,4.906],[203.69,90.74079412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065914961,[[203.46,2.4551],[203.42,7.54531826],[203.36,45.2473207],[203.35,2.98],[203.28,26.45015968]],[[203.48,7.54531826],[203.51,2.4546],[203.53,2.98],[203.58,4.89360227],[203.6,0.45637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731065989221,[[203.53,2.4543],[203.45,3.488],[203.44,7.54531826],[203.42,2.50806077],[203.41,7.8714]],[[203.54,2.96],[203.56,2.454],[203.59,61.79101189],[203.62,1.2351],[203.82,12.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066084499,[[204.07,2.4477],[204.0,1.1748],[203.99,11.77290276],[203.97,0.92691],[203.93,24.799]],[[204.12,14.69290276],[204.17,1.1706],[204.18,1.1221],[204.19,1.1293],[204.34,18.12946551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066122331,[[204.22,14.67290276],[204.21,2.251],[204.2,1.1365],[204.15,19.6234],[203.69,114.8268349]],[[204.33,2.9],[204.34,11.77290276],[204.41,54.70243684],[204.55,18.12946551],[204.59,27.20109142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066190699,[[204.16,7.51409398],[204.13,1.17375],[204.07,3.52],[204.06,3.4486],[204.02,60.912011]],[[204.22,7.51409398],[204.24,2.88],[204.29,1.2072],[204.3,5.94574863],[204.4,4.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066212712,[[204.1,2.4474],[204.05,7.51409398],[204.0,1.1234],[203.99,1.1508],[203.98,7.33082261]],[[204.11,7.51409398],[204.14,2.447],[204.15,2.3342],[204.16,3.52],[204.23,5.1132747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066264466,[[203.83,2.3827],[203.81,1.149],[203.77,5.82893266],[203.69,26.9415],[203.65,14.69]],[[203.95,1.2333],[203.96,3.4],[203.98,1.2298],[204.41,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066332827,[[203.98,2.4488],[203.9,11.7751991],[203.89,2.42128826],[203.88,9.0277],[203.83,17.0185]],[[204.0,4.45979],[204.02,2.4484],[204.03,11.7751991],[204.04,2.4107],[204.09,3.62451215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066372764,[[203.76,2.4514],[203.67,11.7751991],[203.66,4.57713234],[203.65,67.16237621],[203.63,4.906]],[[203.79,5.305],[203.81,14.2261991],[203.9,12.9973991],[203.93,54.959],[204.03,230.50448412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066470050,[[203.54,2.4541],[203.53,7.53550907],[203.51,1.2126],[203.49,2.3736],[203.47,2.9]],[[203.58,7.53550907],[203.6,2.4534],[203.64,2.41736302],[203.65,2.92],[203.66,1.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066491657,[[203.61,7.53550907],[203.6,1.1644],[203.59,5.2583],[203.52,4.9088],[203.48,14.73]],[[203.66,7.53550907],[203.71,1.31881],[203.74,2.4518],[203.77,2.9],[203.78,64.4223852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066590041,[[203.63,4.7397],[203.62,1.1658],[203.6,7.53550907],[203.57,51.18275999],[203.4,12.79973328]],[[203.64,7.53550907],[203.71,2.4521],[203.72,2.88],[203.75,35.36],[203.77,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066630502,[[203.62,2.4531],[203.6,1.2336],[203.58,1.1836],[203.57,46.52649405],[203.55,7.53550907]],[[203.68,2.86],[203.69,2.4524],[203.79,4.86543756],[203.8,20.25552398],[203.81,5.87576544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066745405,[[203.59,2.4535],[203.51,41.69084947],[203.49,6.4359],[203.47,4.9098],[203.45,17.16932727]],[[203.62,2.82],[203.68,3.5244],[203.73,16.09974717],[203.75,14.72],[203.89,27.91262979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066757506,[[203.57,2.4538],[203.51,41.69084947],[203.49,6.4359],[203.47,4.9098],[203.45,17.16932727]],[[203.58,7.53646962],[203.62,2.82],[203.64,2.4529],[203.66,56.17094152],[203.67,1.38287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066870305,[[203.67,2.4525],[203.65,7.53286546],[203.62,1.2329],[203.61,2.78],[203.59,47.58217696]],[[203.7,7.53286546],[203.74,2.78],[203.76,1.1684],[203.78,1.1637],[203.79,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066930950,[[203.51,2.78],[203.5,11.78334452],[203.48,1.1316],[203.39,11.78334452],[200.24,57.86038665]],[[203.61,44.26204111],[203.64,1.42291],[203.65,2.78],[203.7,11.78334452],[203.72,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731066973185,[[203.27,2.4574],[203.24,7.54967599],[203.23,2.3734],[203.22,2.78],[203.2,2.44281918]],[[203.29,7.54967599],[203.34,2.4566],[203.39,2.78],[203.42,2.44355645],[203.45,58.4197244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067010215,[[203.19,2.4584],[203.18,2.3174],[203.15,3.9816],[203.13,62.47350733],[202.93,79.19767487]],[[203.25,11.79465613],[203.26,2.4575],[203.31,2.78],[203.4,29.02085498],[203.54,40.51785849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067068358,[[203.64,2.4528],[203.56,3.24],[203.55,1.1242],[203.54,12.94073136],[203.49,11.78663136]],[[203.66,11.78663136],[203.72,32.27267615],[203.74,1.1305],[203.83,2.50316064],[203.84,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067154150,[[203.28,2.4572],[203.22,7.54053068],[203.15,3.5921],[203.14,5.2252459],[203.13,4.9181]],[[203.29,7.54053068],[203.31,2.78],[203.33,2.4567],[203.35,3.91553],[203.43,4.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067206595,[[203.19,2.4583],[203.11,1.1905],[203.1,10.32053068],[203.09,2.43378713],[202.98,31.91850155]],[[203.26,5.1675],[203.27,1.1818],[203.33,4.9134],[203.7,56.51236997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067275967,[[203.33,0.38519],[203.32,7.54053068],[203.31,67.26923617],[203.29,2.76],[203.26,3.5601]],[[203.37,7.54053068],[203.4,2.4559],[203.42,2.76],[203.44,1.1289],[203.46,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067339606,[[203.51,67.2056867],[203.5,2.2585],[203.49,14.54682701],[203.24,6.82770573],[203.18,27.20109142]],[[203.61,11.78682701],[203.64,2.76],[203.66,3.4653],[203.69,2.4341584],[203.7,11.78682701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067356517,[[203.35,2.89071],[203.29,11.78682701],[203.28,6.3263],[203.21,4.9162],[203.16,40.51381606]],[[203.39,2.456],[203.4,11.78682701],[203.41,2.74],[203.48,3.4749],[203.49,54.90789624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067408656,[[203.73,14.52639846],[203.63,14.73],[203.62,2.3927]],[[203.86,2.3301],[203.87,2.74],[203.94,14.73],[204.09,18.03673467],[204.11,7.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067461210,[[203.82,2.4507],[203.77,1.09017],[203.76,11.77148946],[203.74,2.72],[203.73,1.18]],[[203.84,2.4506],[203.87,3.5029],[203.88,11.77148946],[203.9,2.72],[204.07,17.99950348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067531557,[[203.66,2.4527],[203.61,74.70705129],[203.6,2.3913],[203.59,2.72],[203.53,14.73]],[[203.67,7.53151912],[203.71,2.4521],[203.73,2.72],[203.75,1.2065],[203.79,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067548472,[[203.63,11.7731935],[203.62,2.4226],[203.61,67.17553217],[203.54,13.3147254],[203.51,14.73]],[[203.74,2.4518],[203.75,14.4931935],[203.79,2.3602],[203.81,1.1943],[203.82,43.05113853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067588511,[[203.9,2.7],[203.88,18.82050981],[203.85,2.39728129],[203.82,17.0519],[203.14,109.63522484]],[[204.03,18.82050981],[204.1,18.82050981],[204.2,18.82050981],[204.3,7.0],[204.38,17.99950348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067632566,[[203.75,11.76298204],[203.74,2.7],[203.7,2.3184],[203.69,12.89188204],[203.54,9.53987178]],[[203.84,1.1597],[203.85,11.76298204],[203.86,2.68],[203.94,2.4065],[205.78,1.78812067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067695500,[[203.85,2.4504],[203.76,14.44298204],[203.74,70.790028],[203.72,2.3582],[203.67,13.31481069]],[[203.89,2.4499],[203.9,11.76298204],[203.91,2.68],[203.92,0.34589],[203.93,2.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067722113,[[203.53,2.4541],[203.49,4.52303876],[203.48,2.3544],[203.47,14.45521129],[203.45,2.41722058]],[[203.57,11.77521129],[203.6,2.68],[203.61,1.1282],[203.62,1.1314],[204.17,45.20989598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067738231,[[203.29,1.1422],[203.28,2.2754],[203.26,19.37011129],[203.11,14.72],[203.08,2.16185775]],[[203.4,11.77521129],[203.43,2.68],[203.44,2.3578],[203.45,1.2372],[203.49,11.77521129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067801778,[[203.35,2.4564],[203.34,67.26398116],[203.31,10.20286727],[203.3,1.1909],[203.27,1.2066]],[[203.36,7.54286727],[203.41,2.4558],[203.43,2.66],[203.47,2.4184],[203.74,30.15935251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067865452,[[203.45,2.4552],[203.4,7.54286727],[203.36,2.5013066],[203.35,1.1406],[203.18,5.13293263]],[[203.46,7.54286727],[203.49,2.66],[203.5,4.7835],[203.53,1.1937],[203.59,43.09795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067902077,[[203.39,2.4559],[203.37,7.54286727],[203.36,2.64],[203.33,7.20262727],[203.31,1.1815]],[[203.42,7.54286727],[203.45,2.4553],[203.49,2.64],[203.5,1.1222],[203.51,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067906281,[[203.4,2.4558],[203.37,7.54286727],[203.36,2.64],[203.31,1.1815],[203.13,6.84403255]],[[203.43,7.54286727],[203.45,2.4553],[203.49,2.64],[203.5,1.1222],[203.51,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067949929,[[203.29,2.457],[203.26,10.18286727],[203.23,7.18962068],[203.21,3.69774471],[203.03,2.28134418]],[[203.31,7.54286727],[203.35,2.4565],[203.38,2.64],[203.39,1.2146],[203.4,2.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731067993150,[[203.42,2.4555],[203.34,5.13774567],[202.41,109.63522484],[114.87,11.03175812]],[[203.43,7.54286727],[203.47,2.455],[203.48,5.0681],[203.49,1.161],[203.5,43.11489843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068031883,[[203.41,2.4557],[203.39,8.94167354],[203.37,7.54286727],[203.34,2.44062976],[203.33,2.62]],[[203.43,7.54286727],[203.44,2.4123],[203.45,2.4552],[203.47,2.62],[203.53,0.94609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068071621,[[203.43,8.90457182],[203.29,41.45660261],[203.27,243.73],[203.19,2.28134418],[203.17,6.84403255]],[[203.48,7.54286727],[203.52,2.3675],[203.53,2.62],[203.55,1.1886],[203.56,0.89799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068095926,[[203.4,7.54286727],[203.38,4.3999301],[203.36,2.48411049],[203.35,68.48156925],[203.14,2.27480694]],[[203.45,7.54286727],[203.5,2.6],[203.55,2.4007],[203.62,14.73],[203.96,56.51236997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068136860,[[203.19,2.4583],[203.13,14.40223216],[203.12,2.44107515],[203.1,3.6032],[203.07,4.9196]],[[203.23,11.80223216],[203.25,2.6],[203.26,2.4575],[203.29,11.80223216],[203.3,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068196211,[[203.14,2.6],[203.13,12.92497066],[203.12,3.59279465],[203.11,67.32828029],[203.09,1.2098]],[[203.24,11.79667066],[203.26,1.156],[203.27,2.3427],[203.28,2.6],[203.29,11.79667066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068242077,[[203.51,2.4544],[203.47,2.58],[203.46,2.46877492],[203.44,11.78385737],[203.38,19.11221354]],[[203.57,11.78385737],[203.58,1.2376],[203.59,4.9251],[204.37,90.42031502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068293221,[[203.53,0.69722],[203.47,11.78385737],[203.46,2.48031649],[203.44,3.7892],[203.42,4.911]],[[203.57,2.58],[203.6,3.4577],[203.69,7.3339226],[203.7,11.78385737],[203.84,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068302141,[[203.55,2.454],[203.5,4.374259],[203.49,2.58],[203.47,11.78385737],[203.46,2.48031649]],[[203.58,11.78385737],[203.59,3.658],[203.6,4.8943],[203.69,2.4290226],[203.7,16.68835737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068354989,[[203.6,7.53824949],[203.56,2.56],[203.53,1.2073],[203.05,87.70817987]],[[203.65,7.53824949],[203.67,5.0126],[203.69,2.3362],[203.72,1.204],[203.86,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068417730,[[203.71,2.56],[203.69,67.02731681]],[[203.87,1.1461],[203.88,1.1353],[203.9,1.1757],[203.94,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068441761,[[203.84,2.4504],[203.82,7.53824949],[203.75,6.72155953],[203.74,2.54],[203.45,2.2447061]],[[203.86,7.53824949],[203.89,4.9899],[203.93,3.6367],[204.01,22.08083515],[206.05,48.6487895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068471575,[[203.87,7.53824949],[203.86,2.4503],[203.8,2.40679345],[203.79,4.34660693],[203.78,2.32638]],[[203.92,2.54],[203.93,11.08374949],[203.94,41.57329918],[204.01,2.44363515],[204.2,26.87225295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068531229,[[203.84,2.4505],[203.79,7.53824949],[203.78,3.7816],[203.77,1.1868],[203.75,4.32517942]],[[203.85,7.53824949],[203.88,2.4501],[203.9,2.54],[203.93,2.3459],[203.96,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068591554,[[203.62,2.4531],[203.58,8.71314949],[203.56,2.4209],[203.55,2.52],[203.35,18.93204154]],[[203.63,7.53824949],[203.66,2.52],[203.68,2.4525],[203.72,42.53681639],[203.73,1.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068672131,[[203.58,2.4535],[203.56,65.36181293],[203.53,8.76634949],[203.52,3.6816],[203.44,14.72]],[[203.63,4.9731],[203.72,3.574],[203.73,41.89207358],[203.92,27.7135353],[204.15,48.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068679137,[[203.55,2.454],[203.5,9.95965858],[203.49,2.52],[203.45,4.9104],[203.32,12.284]],[[203.56,7.53824949],[203.61,2.4533],[203.63,4.959],[203.72,15.8877],[203.73,41.89207358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068770401,[[203.34,7.53824949],[203.29,4.33846618],[203.28,4.90080434],[203.23,19.6356],[203.22,178.72322905]],[[203.52,1.1354],[203.56,52.53245132],[203.79,17.9148353],[204.02,44.34054237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068798618,[[203.22,2.4579],[203.19,2.43862394],[203.17,7.53824949],[203.15,1.2073],[203.14,2.5]],[[203.23,7.53824949],[203.27,2.5],[203.32,42.11273484],[203.35,1.175],[203.36,4.73516153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068854476,[[203.19,2.4583],[203.16,7.53824949],[203.14,69.74608239],[203.13,3.4665],[203.12,2.48]],[[203.25,4.9577],[203.27,2.3708],[203.28,1.2067],[203.32,42.11273484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068878601,[[203.09,2.4595],[203.06,7.53824949],[203.05,4.34979199],[203.03,1.2191],[203.02,2.42134845]],[[203.11,7.53824949],[203.15,2.48],[203.17,79.47656923],[203.23,1.1432],[203.28,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068917827,[[202.99,2.4608],[202.96,9.98380916],[202.92,2.48],[202.9,4.33810111],[202.83,7.36178721]],[[203.0,7.53824949],[203.05,2.4601],[203.06,2.48],[203.08,1.2005],[203.09,2.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731068960065,[[202.95,2.4613],[202.92,8.78024949],[202.91,2.3044],[202.9,2.48],[202.77,2.2447061]],[[202.96,33.10355],[202.98,7.53824949],[203.04,2.48],[203.13,2.3648],[203.35,17.9148353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069007918,[[203.1,2.4593],[202.98,15.4055],[202.88,2.2447061],[202.87,37.58957013]],[[203.26,2.44805186],[203.28,3.5701],[203.29,93.36058714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069069562,[[203.36,7.56147761],[203.33,2.46],[203.29,1.2115],[203.25,17.26340602],[202.97,29.4008962]],[[203.44,1.1267],[203.45,2.2622],[203.46,2.46],[203.79,17.9148353],[203.83,31.79425295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069127212,[[203.53,2.4542],[203.49,16.51311437],[203.43,6.37576],[203.39,14.76],[203.37,2.50916883]],[[203.6,2.4534],[203.63,15.43711437],[203.64,1.1738],[203.66,1.1607],[203.76,19.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069168357,[[203.86,2.4503],[203.81,11.77904917],[203.79,4.98916437],[203.7,11.77904917],[203.68,4.82760552]],[[203.88,2.3511],[203.91,4.9498],[203.92,54.81042209],[203.94,1.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069202398,[[203.82,2.4507],[203.77,11.76654441],[203.73,2.5],[203.7,4.3098374],[203.69,14.70094441]],[[203.86,2.5],[203.88,2.4502],[203.89,11.76654441],[203.9,2.2999],[203.91,1.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069258346,[[203.85,7.5286647],[203.84,2.44270215],[203.75,4.29787716],[203.69,14.74],[203.64,7.39219674]],[[203.9,7.5286647],[203.93,1.226],[203.94,2.46],[203.99,1.2288],[204.0,0.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069346200,[[203.98,11.7633709],[203.96,2.4951779],[203.95,5.0102],[203.91,2.3834],[203.9,26.4733709]],[[204.09,1.2226],[204.1,1.2262],[204.11,13.0067709],[204.15,3.86],[204.27,119.79262675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069398549,[[203.99,11.7633709],[203.98,1.2148],[203.97,1.74384],[203.96,2.40794518],[203.91,1.1431]],[[204.11,11.7633709],[204.15,1.2163],[204.16,3.66],[204.18,2.42868957],[204.2,12.9015709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069427667,[[203.83,2.43719997],[203.82,7.3824852],[203.8,46.27276889],[203.7,19.8102825],[203.62,6.78500632]],[[203.94,11.7633709],[203.97,3.52],[204.0,11.7633709],[204.01,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069466903,[[203.68,3.36],[203.67,10.7633709],[203.65,1.186],[203.64,1.193],[203.63,2.59934269]],[[203.78,11.7633709],[203.79,1.1853],[203.83,4.5427],[203.9,11.7633709],[203.92,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069521337,[[203.67,6.53350731],[203.63,4.2147],[203.62,1.2221],[203.61,1.1649],[203.52,12.72422652]],[[203.71,7.53350731],[203.77,3.06],[203.78,1.1387],[203.79,2.3864],[203.8,43.05561495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069590082,[[203.35,163.9727277],[203.33,2.9],[203.21,5.13268028],[203.19,2.16036588],[203.15,2.27725541]],[[203.39,7.53350731],[203.45,2.9],[203.5,1.2064],[203.51,2.3412],[203.62,5.64614137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069610798,[[203.36,0.80556034],[203.31,3.04],[203.3,11.7933006],[203.13,14.71],[203.09,251.93395186]],[[203.41,10.7933006],[203.45,3.04],[203.49,1.1573],[203.5,13.6986206],[203.53,2.42291291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069648633,[[203.02,0.1304],[203.01,14.8733006],[203.0,1.1923],[202.98,46.46089507],[202.89,31.64425837]],[[203.14,9.7933006],[203.17,1.163],[203.18,1.1992],[203.19,11.7933006],[203.2,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069704002,[[202.74,2.88],[202.73,10.81405352],[202.7,2.40074521],[202.69,46.52754433],[202.67,2.267]],[[202.85,10.81405352],[202.87,2.88],[202.91,1.1783],[202.92,2.4026],[203.13,5.1485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069762623,[[203.2,9.80408807],[203.19,2.82],[203.11,3.47598494],[203.1,48.848448],[203.09,11.80408807]],[[203.31,10.80408807],[203.32,2.3404],[203.33,2.82],[203.35,62.56443675],[203.4,11.80408807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069776745,[[203.13,2.82],[203.12,11.80408807],[203.11,3.47598494],[203.03,14.75],[203.01,11.95992091]],[[203.23,11.80408807],[203.26,1.2392],[203.27,2.82],[203.3,11.80408807],[203.32,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069818771,[[203.52,2.4543],[203.46,2.68],[203.45,11.80388029],[203.44,2.41163763],[203.4,14.16228029]],[[203.58,11.80388029],[203.62,100.41123665],[203.69,1.2148],[204.05,121.45281322],[204.08,27.25921983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069850984,[[203.34,2.4565],[203.3,11.80388029],[203.24,2.4210735],[203.23,2.76],[203.2,16.72028029]],[[203.38,1.1617],[203.39,5.216],[203.4,11.80388029],[203.42,62.54061084],[203.47,2.40976926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069920336,[[203.28,2.4572],[203.25,15.67118769],[203.24,1.2011],[203.09,17.23176306],[203.07,275.43973293]],[[203.36,2.4564],[203.37,11.80708769],[203.4,2.62],[203.45,2.2969],[203.46,2.50929886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069969183,[[203.57,11.7911576],[203.53,5.12400046],[203.52,1.2173],[203.51,68.38722602],[203.27,7.74751413]],[[203.68,11.7911576],[203.7,2.64],[203.74,1.1546],[203.75,1.1539],[204.17,68.23921382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731069992892,[[203.49,0.98321],[203.46,11.7911576],[203.42,4.1064],[203.4,11.7911576],[203.31,5.13034718]],[[203.56,2.299],[203.57,11.7911576],[203.58,2.86],[203.65,1.1372],[203.89,18.09938754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070029229,[[203.13,2.4591],[203.07,17.0768576],[203.0,1.1338],[202.99,11.7911576],[202.96,174.2647885]],[[203.19,14.2495576],[203.23,1.1552],[203.24,2.94],[203.25,2.3272],[203.35,2.51077542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070087687,[[203.22,2.458],[203.17,11.7911576],[203.16,5.2393],[203.14,1.1441],[203.09,11.7911576]],[[203.28,11.7911576],[203.29,4.1616],[203.31,1.1553],[203.32,1.1557],[203.6,27.25921983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070148131,[[203.16,11.7911576],[203.13,2.51053753],[203.11,2.82],[203.1,2.4059],[203.02,20.14416266]],[[203.26,11.7911576],[203.27,2.3192],[203.28,3.9731],[203.33,1.3907],[203.35,2.45176454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070208178,[[202.84,72.59261785],[202.83,9.9865294],[202.82,2.66],[202.77,1.2097],[202.74,4.9277]],[[202.87,7.55946812],[202.92,2.4617],[202.96,3.6852],[202.97,2.66],[203.01,45.71977197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070212980,[[202.78,7.55946812],[202.76,2.2703],[202.69,2.46328129],[202.68,7.3937],[202.62,35.46]],[[202.82,7.55946812],[202.92,2.66],[202.96,3.6852],[203.01,60.44977197],[203.13,14.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070291138,[[203.11,2.7],[203.1,11.81042638],[203.05,3.5798],[202.88,12.68395564],[202.83,7.78872199]],[[203.19,11.81042638],[203.22,2.7],[203.24,1.1524],[203.3,11.81042638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070319776,[[203.07,2.4598],[203.03,14.32158596],[203.02,2.66],[203.01,1.161],[203.0,2.4155]],[[203.12,2.4592],[203.13,11.81042638],[203.15,3.7899],[203.21,2.3998],[204.69,38.54007709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070383924,[[202.93,2.4615],[202.86,2.43728812],[202.84,1.216],[202.83,14.49042638],[202.71,2.2627937]],[[202.95,11.81042638],[202.96,2.4612],[202.99,3.8719],[203.0,43.22247102],[203.35,18.06255352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070396034,[[202.71,11.81042638],[202.67,108.79394221],[202.66,2.68],[202.64,2.52285907],[202.63,2.2627937]],[[202.8,14.49042638],[202.83,3.5375],[202.89,11.81042638],[203.2,2.46110518],[203.23,61.23519791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070441365,[[202.73,2.4639],[202.67,11.83753185],[202.65,2.66],[202.63,3.5762],[202.6,4.9311]],[[202.77,2.4635],[202.78,11.83753185],[202.79,2.66],[202.8,3.6152],[202.86,2.51734196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070508319,[[202.43,2.66],[202.41,2.2925],[202.4,2.5077484],[202.39,4.936],[202.35,14.77]],[[202.59,2.4691],[202.6,2.66],[202.67,2.48812296],[202.74,14.7836],[202.97,18.15466229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070557554,[[202.59,2.4656],[202.55,7.5782206],[202.54,2.66],[202.53,2.43706666],[202.29,43.33925146]],[[202.61,7.5782206],[202.67,2.74977],[202.7,6.2928],[202.78,19.6869],[204.09,48.55490446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070587179,[[202.69,10.0426206],[202.66,2.50662913],[202.63,2.64],[202.56,3.6559],[202.55,51.49696399]],[[202.76,2.64],[202.77,3.5331],[202.86,40.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070646750,[[202.69,11.83121791],[202.65,5.04430934],[202.64,3.4801],[202.63,46.53560805],[202.59,11.83121791]],[[202.79,2.3447],[202.8,14.47121791],[202.87,1.2464],[202.9,11.83121791],[202.92,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070732324,[[202.76,11.83121791],[202.75,1.2159],[202.74,2.74],[202.7,1.2345],[202.69,11.83121791]],[[202.85,4.86773],[202.87,2.74],[202.88,11.83121791],[202.89,3.5414],[202.9,43.24461393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070785538,[[202.72,1.1905],[202.71,1.17],[202.7,2.64],[202.59,48.31921737],[202.58,22.1873]],[[202.82,7.56970772],[202.83,3.7779],[202.88,1.1408],[202.89,1.1681],[204.55,196.56207846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070845669,[[202.72,10.09],[202.71,7.57284027],[202.7,5.93],[202.69,6.6844],[202.64,1.2447]],[[202.74,2.4638],[202.75,2.64],[202.77,7.57284027],[202.79,62.72676606],[202.83,7.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070859585,[[202.73,21.77],[202.72,7.57284027],[202.7,2.4642],[202.64,1.2447],[202.51,24.79700294]],[[202.74,2.4638],[202.77,10.21284027],[202.79,62.72676606],[202.81,1.1452],[202.83,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070934136,[[202.84,2.4625],[202.82,2.3247],[202.81,11.8404957],[202.76,2.62],[202.75,1.1317]],[[202.9,2.41599],[202.91,2.62],[202.94,11.8404957],[203.0,11.8404957],[203.04,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731070993976,[[202.76,8.9435],[202.75,1.2074],[202.74,14.2689957],[202.59,26.6304957],[202.58,14.79]],[[202.82,5.0829],[202.85,11.8404957],[202.89,38.27460028],[202.9,1.203],[202.95,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071044217,[[203.11,1.235],[203.09,1.1846],[203.08,1.1713],[203.07,17.27902214],[203.06,2.6]],[[203.18,2.4586],[203.19,14.41902214],[203.25,39.03714284],[203.27,1.1869],[203.3,26.60902214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071110575,[[203.07,3.37],[203.02,3.61],[203.01,1.1991],[203.0,11.81902214],[202.96,2.6]],[[203.1,2.6],[203.11,11.81902214],[203.16,2.2649],[203.18,2.46034141],[203.23,0.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071160697,[[203.23,11.81603559],[203.19,3.5483],[203.15,2.6],[203.13,4.9181],[203.09,11.81603559]],[[203.34,48.64809446],[203.38,0.6299],[203.39,1.1885],[203.4,11.81603559],[203.46,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071186731,[[203.29,2.4571],[203.23,18.88504386],[203.2,3.5836],[203.19,18.88504386],[203.16,4.9175]],[[203.36,38.48446259],[203.4,18.88504386],[203.41,1.1243],[203.42,0.63],[203.51,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071222447,[[202.85,2.4624],[202.8,3.5867],[202.76,18.88504386],[202.71,2.49172124],[202.69,153.9713452]],[[202.92,18.88504386],[202.98,1.5661],[202.99,21.39005495],[203.03,39.84141524],[203.2,5.14729447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071278007,[[203.05,18.89822743],[203.04,1.1483],[203.03,2.34],[203.01,2.40360532],[202.82,251.37849074]],[[203.17,2.4587],[203.2,18.89822743],[203.25,1.135],[203.26,1.1793],[203.29,2.50401896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071331539,[[202.82,2.3596],[202.81,18.91417],[202.77,1.2295],[202.75,4.9273]],[[202.94,2.4614],[202.97,18.91417],[202.98,0.6345],[202.99,2.3198],[203.03,4.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071341237,[[202.82,18.91417],[202.81,2.52177038],[202.78,1.2147],[202.77,1.2295],[202.76,1.1981]],[[202.98,0.6328],[202.99,21.23397],[203.04,39.95491477],[203.08,14.75],[203.09,4.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071399583,[[202.93,0.41847],[202.86,2.4624],[202.83,2.34],[202.82,18.91337217],[202.79,1.1484]],[[202.98,18.91337217],[203.01,1.1417],[203.05,2.2622],[203.06,14.75],[203.07,2.48076468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071431103,[[202.43,18.56877236],[202.34,4.9373],[202.32,14.75],[202.31,57.687],[202.3,4.31195874]],[[202.53,11.83467236],[202.59,5.6522],[202.6,11.83467236],[202.69,1.1581],[202.7,26.58467236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071500353,[[202.26,11.83467236],[202.25,2.3179],[202.23,5.35874634],[202.21,1.1731],[202.01,62.35308523]],[[202.36,11.83467236],[202.38,2.94],[202.45,0.9977],[202.48,3.71604267],[202.54,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071517968,[[202.4,2.468],[202.37,11.83467236],[202.35,5.3672],[202.34,2.41826522],[202.31,4.938]],[[202.47,17.24187236],[202.53,1.1295],[202.57,63.18471694],[202.82,18.04438499],[202.85,27.06657748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071573707,[[202.29,11.83467236],[202.28,1.2029],[202.27,2.3747],[202.26,2.5199733],[202.06,6.83612358]],[[202.38,11.83467236],[202.43,2.72],[202.45,1.1774],[202.48,0.9986],[202.81,55.89508485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071635843,[[202.3,2.4692],[202.26,7.58642845],[202.22,3.4218],[202.21,2.48490008],[202.18,7.6212]],[[202.32,7.58642845],[202.33,2.4688],[202.35,2.68],[202.4,62.52119637],[202.41,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071683062,[[202.64,11.84281892],[202.61,2.68],[202.56,2.4309],[202.54,4.9326],[202.52,1.2343]],[[202.73,2.464],[202.74,11.84281892],[202.75,3.8485],[202.85,4.9251],[202.88,2.41951793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071732704,[[202.58,2.4657],[202.53,11.84281892],[202.47,0.58191],[202.45,2.66],[202.44,1.1796]],[[202.62,2.4654],[202.63,2.66],[202.65,11.84281892],[202.69,63.97368038],[202.7,11.84281892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071754817,[[202.56,3.4408],[202.54,11.84281892],[202.53,2.66],[202.51,4.933],[202.41,14.8]],[[202.65,11.84281892],[202.66,2.66],[202.7,11.84281892],[202.71,2.2985],[203.03,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071796264,[[202.6,0.18907],[202.57,1.1394],[202.56,2.4846],[202.55,68.16653527],[202.31,7.21270786]],[[202.7,2.66],[202.71,18.94128162],[202.76,1.1995],[202.77,23.86828162],[202.78,1.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071872118,[[203.17,2.4586],[203.16,13.17083895],[203.14,2.64],[203.11,3.4866],[203.1,11.83425895]],[[203.23,2.458],[203.27,11.83425895],[203.28,1.2194],[203.3,1.1435],[203.31,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071917057,[[203.23,2.4578],[203.17,11.83425895],[203.16,2.64],[203.12,2.3304],[203.11,1.1668]],[[203.27,2.4574],[203.28,11.83425895],[203.3,2.64],[203.33,2.3514],[203.34,78.57826052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071976105,[[203.15,7.55341535],[203.08,5.07341494],[203.07,1.15466],[203.04,67.35966965],[202.95,50.21]],[[203.21,7.55341535],[203.22,2.458],[203.23,1.2363],[203.24,2.64],[203.33,4.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731071991315,[[203.1,2.64],[203.07,11.80704171],[203.04,67.35966965],[202.96,15.20567154],[202.91,7.3854]],[[203.2,11.80704171],[203.24,2.64],[203.3,11.80704171],[203.31,1.2361],[203.32,0.23442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072054594,[[203.03,2.4602],[202.97,3.5111],[202.96,11.80592904],[202.93,2.64],[202.89,11.80592904]],[[203.07,11.80592904],[203.08,3.7797],[203.1,2.4596],[203.18,2.3476],[203.19,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072114030,[[202.99,1.1463],[202.98,1.1863],[202.97,12.95092904],[202.96,2.62],[202.95,2.46206748]],[[203.09,11.80592904],[203.15,2.62],[203.17,0.54444],[203.18,1.1714],[203.21,4.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072156769,[[203.02,15.59552904],[203.01,69.81545021],[202.92,4.9231],[202.89,11.80592904],[202.81,102.89046822]],[[203.12,12.44687904],[203.13,2.4591],[203.14,2.62],[203.15,1.182],[203.2,11.80592904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072183791,[[203.31,2.4569],[203.28,2.62],[203.25,11.80592904],[203.21,2.4023],[203.2,14.24615369]],[[203.35,2.4565],[203.38,11.80592904],[203.42,4.9954],[203.43,1.1743],[203.46,62.54037716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072254044,[[203.05,1.2022],[203.03,7.55406928],[203.0,49.0588185],[202.98,2.4013],[202.91,7.3851]],[[203.08,7.55406928],[203.13,2.6],[203.17,0.2102],[203.18,1.1664],[203.24,2.48261708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072325607,[[203.08,2.4595],[203.05,7.55406928],[202.99,1.1994],[202.98,1.241],[202.97,2.6]],[[203.09,7.55406928],[203.15,2.6],[203.18,62.62146052],[203.19,0.28571],[203.22,4.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072370251,[[202.9,2.4616],[202.86,7.55406928],[202.77,4.9265],[202.76,1.1594],[202.75,75.22364938]],[[202.91,7.55406928],[202.94,2.4612],[202.95,2.6],[202.96,1.154],[202.97,43.2319775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072387373,[[202.99,7.55406928],[202.91,2.51313252],[202.9,1.1668],[202.89,2.4163],[202.88,2.6]],[[203.04,0.59675],[203.05,7.55406928],[203.06,2.6],[203.12,1.3745],[203.14,2.49245114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072445105,[[202.98,2.4607],[202.94,8.74717127],[202.93,1.1966],[202.9,3.7721],[202.77,14.77]],[[202.99,7.56157127],[203.01,2.4604],[203.05,2.58],[203.09,0.5973],[203.1,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072496837,[[203.16,2.4586],[203.09,1.1606],[203.08,11.81177556],[203.07,2.3164],[203.04,5.52651968]],[[203.19,2.4582],[203.21,11.81177556],[203.22,2.58],[203.28,1.1491],[203.29,0.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072561179,[[203.46,11.80228967],[203.45,3.5495],[203.42,51.41459664],[203.4,11.80228967],[203.32,19.6833]],[[203.58,3.7423],[203.6,11.80228967],[203.95,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072594913,[[203.61,2.4531],[203.55,14.19308967],[203.54,1.55043],[203.53,6.2387187],[203.5,11.80228967]],[[203.64,2.56],[203.67,2.4526],[203.68,11.80228967],[203.74,1.7141],[203.78,0.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072633840,[[203.47,7.5424288],[203.41,3.7041],[203.39,1.2173],[203.38,7.33606578],[203.23,231.04768302]],[[203.54,7.5424288],[203.57,1.1706],[203.63,63.27593809],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072682090,[[203.41,7.5424288],[203.32,2.56],[203.3,2.3723],[203.27,1.1801],[203.26,0.92075]],[[203.54,0.2037],[203.69,9.50965749],[203.7,9.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072744737,[[203.49,2.4547],[203.45,7.5424288],[203.42,2.54],[203.38,2.3491],[203.37,1.2172]],[[203.51,7.5424288],[203.54,4.9942],[203.58,1.18],[203.63,14.74],[203.84,242.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072810491,[[203.0,2.4606],[202.99,2.3947],[202.95,11.80851092],[202.93,3.70053317],[202.89,11.80851092]],[[203.06,11.80851092],[203.07,2.4598],[203.09,2.54],[203.17,17.22433648],[203.2,11.80851092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072864526,[[202.99,2.4607],[202.94,2.4547],[202.93,2.82],[202.9,11.8260063],[202.71,2.51105194]],[[203.01,11.8260063],[203.03,2.4603],[203.05,1.42953],[203.1,14.7260063],[203.13,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072911177,[[202.9,2.68],[202.89,8.78637853],[202.85,1.1431],[202.74,14.74],[115.85,7.23541491]],[[203.03,2.68],[203.08,77.39051834],[203.13,40.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072932004,[[202.9,14.48720013],[202.89,1.2082],[202.88,2.4266],[202.87,46.49159259],[114.87,11.03175812]],[[203.01,11.82720013],[203.04,2.66],[203.05,1.37587],[203.08,62.65051834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731072984647,[[203.2,14.37849065],[203.18,0.61019],[203.15,5.96900288],[202.93,4.33172299],[202.89,18.2357706]],[[203.34,11.81849065],[203.35,2.54],[203.38,62.56178522],[203.42,4.9113],[203.48,9.8780669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073017875,[[203.56,11.79185659],[203.49,11.79185659],[203.48,5.2301133],[203.43,2.2802],[203.39,14.74]],[[203.65,1.2454],[203.66,1.1287],[203.67,1.1277],[203.68,47.21185659],[203.73,43.1095795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073094025,[[203.46,11.79185659],[203.43,2.62],[203.42,1.2302],[203.39,16.70355659],[203.3,50.11]],[[203.57,14.41185659],[203.59,1.1882],[203.6,2.3756],[203.83,5.13066234],[203.84,30.43701049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073101527,[[203.5,2.4546],[203.46,7.54764135],[203.44,2.54],[203.42,1.2302],[203.39,4.9117]],[[203.52,7.54764135],[203.53,2.4543],[203.58,2.54],[203.59,1.1882],[203.6,2.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073159761,[[203.33,4.38059885],[203.28,1.1276],[203.27,1.1487],[203.26,2.54],[203.25,1.1548]],[[203.34,7.5511248],[203.41,2.54],[203.43,2.3928],[203.5,1.1733],[203.51,62.79001776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073218906,[[203.35,2.4564],[203.31,7.5511248],[203.28,1.2249],[203.27,2.3588],[203.26,5.00173187]],[[203.36,7.5511248],[203.39,2.54],[203.41,1.1228],[203.45,1.1215],[203.67,5.1346998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073289768,[[203.4,7.55233195],[203.34,2.54],[203.31,4.9138],[203.17,27.82171398],[203.11,9.21696658]],[[203.48,3.5853],[203.49,0.59724],[203.79,18.06548385],[204.28,113.21716163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073322091,[[203.29,4.36901191],[203.28,1.1749],[203.27,18.8849916],[203.26,2.84],[203.22,1.2285]],[[203.39,5.1766],[203.4,18.8849916],[203.47,1.2439],[203.51,14.74],[203.53,3.45289081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073341904,[[203.29,2.457],[203.26,2.84],[203.23,14.0555571],[203.22,1.189],[202.98,7.17518166]],[[203.34,2.4566],[203.35,11.7993571],[203.38,2.84],[203.39,1.1375],[203.4,11.7993571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073407574,[[203.0,1.1764],[202.99,1.1972],[202.96,5.25442645],[202.94,11.81418117],[202.89,1.2336]],[[203.08,11.81418117],[203.11,2.8],[203.17,1.231],[203.19,17.25547326],[203.2,11.81418117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073466603,[[203.09,2.4595],[203.06,7.56864757],[203.03,6.18334758],[203.02,2.74],[202.78,241.3167]],[[203.11,8.97956757],[203.13,2.4592],[203.19,2.74],[203.23,3.5302],[204.15,9.76816459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073509340,[[203.36,7.56864757],[203.29,1.189],[203.28,5.1032728],[203.23,2.332],[203.03,37.48034094]],[[203.4,0.81122],[203.41,7.56864757],[203.42,3.773],[203.49,2.40582833],[203.57,193.15577232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073524857,[[203.11,1.1594],[203.1,21.71430576],[203.06,1.162],[203.05,46.44909094],[202.83,12.32593018]],[[203.25,18.89430576],[203.28,62.58815053],[203.36,35.4],[203.38,14.74],[203.58,9.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073570887,[[203.49,18.89430576],[203.48,4.4323],[203.45,2.3764],[203.43,2.476622],[203.41,14.75]],[[203.65,18.89430576],[203.66,3.26],[203.68,18.89430576],[203.71,5.5109],[203.72,0.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073628335,[[203.8,2.3728],[203.79,1.1353],[203.77,2.4512],[203.73,14.91885577],[203.68,2.50902369]],[[203.89,3.14],[203.94,0.6038],[204.52,91.07003679],[205.64,38.73453145],[207.22,58.10179718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073671571,[[203.72,2.4517],[203.65,11.77885577],[203.6,12.96721577],[203.58,1.166],[203.57,3.08]],[[203.77,17.31245577],[203.79,62.44094456],[203.9,11.77885577],[203.97,228.0],[203.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073695099,[[203.51,46.33867883],[203.48,11.77621372],[203.47,5.50960999],[203.45,2.3106],[203.36,14.72]],[[203.65,1.2114],[203.66,3.1],[203.67,1.1998],[203.87,5.12952795],[203.99,27.04767501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073727419,[[203.56,1.1301],[203.55,1.1874],[203.49,46.34335865],[203.46,4.9102],[203.45,14.72]],[[203.64,2.4529],[203.66,11.77621372],[203.72,3.06],[203.73,1.1674],[203.75,1.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073767560,[[203.69,6.53672382],[203.63,2.86],[203.59,2.2523],[203.58,3.54053986],[203.49,83.14755865]],[[203.73,7.53672382],[203.78,2.3104],[203.79,2.86],[203.81,1.2258],[203.82,1.06989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073821203,[[203.87,2.96],[203.85,18.81770899],[203.81,18.81770899],[203.78,2.4137],[203.71,19.6241]],[[204.0,20.00930899],[204.01,2.96],[204.08,35.34],[204.1,18.81770899],[204.2,44.35588707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073864041,[[203.68,1.3595],[203.66,20.01977581],[203.65,3.0],[203.6,18.83697581]],[[203.8,2.0],[203.81,18.83697581],[203.83,2.3993],[203.87,18.83697581],[204.14,32.42196347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073866736,[[203.73,17.83697581],[203.71,3.0],[203.7,18.83697581],[203.68,1.3595],[203.67,2.41276164]],[[203.89,1.1912],[203.9,3.0],[203.91,18.83697581],[203.97,35.32],[204.19,18.19927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073903165,[[203.91,2.4493],[203.86,3.32],[203.83,18.83697581],[203.79,48.55221712],[203.78,0.5574]],[[203.96,2.4489],[203.97,18.83697581],[203.98,1.01874],[204.02,3.16],[204.04,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073958408,[[204.07,10.75743493],[204.04,4.1229],[204.02,2.3248],[204.0,2.4808451],[203.99,11.75743493]],[[204.13,2.4468],[204.17,10.75743493],[204.19,4.1288],[204.23,1.2362],[204.24,1.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731073995839,[[204.46,14.91520515],[204.4,14.21278214],[204.31,14.72],[204.26,92.38122044],[204.06,11.81244336]],[[204.54,1.4419],[204.56,9.73520515],[204.61,3.18],[204.63,1.1254],[204.68,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074022454,[[204.48,2.4426],[204.44,3.1],[204.43,0.16],[204.42,1.1843],[204.03,50.19705682]],[[204.53,2.442],[204.55,6.5100574],[204.58,57.705935],[204.61,1.118],[204.62,3.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074049374,[[204.68,2.4328],[204.67,3.0],[204.65,2.43828867],[204.6,61.63258914],[204.56,14.66]],[[204.85,1.1715],[204.88,43.67987877],[205.08,2.41090762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074095411,[[204.9,9.87754473],[204.87,3.52],[204.83,1.1252],[204.82,1.1249],[204.79,14.66]],[[204.96,6.49416075],[205.04,1.2245],[205.05,3.72],[205.06,1.232],[205.13,17.16726279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074132149,[[204.85,11.71368598],[204.82,3.527],[204.79,14.19337805],[204.77,2.39291],[204.76,3.44]],[[204.93,3.44],[204.95,1.2205],[204.96,11.71368598],[204.99,1.1385],[206.97,48.56986191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074180605,[[204.92,2.4373],[204.91,1.189],[204.9,2.4208073],[204.88,3.26],[204.79,22.00751305]],[[205.0,7.49474726],[205.06,3.26],[205.07,35.53042652],[205.14,2.40593328],[205.29,12.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074192702,[[204.95,11.69803418],[204.93,1.2197],[204.92,5.8479],[204.86,14.66],[204.85,35.12]],[[205.07,11.69803418],[205.1,3.42],[205.19,1.2038],[205.2,28.70073418],[205.21,70.0917249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074259769,[[204.67,1.2027],[204.66,21.05624556],[204.63,3.46],[204.58,59.90601274],[204.5,4.8848]],[[204.8,3.46],[204.81,18.74284556],[204.88,22.17494556],[204.89,4.8757],[204.9,38.38910912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074285076,[[204.7,11.71869626],[204.67,1.2027],[204.64,3.46],[204.62,64.78171349],[204.55,14.63]],[[204.81,15.17869626],[204.86,2.3769],[204.88,39.52587847],[204.9,12.31506626],[204.99,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074338415,[[204.61,2.441],[204.58,7.49767912],[204.54,4.92098902],[204.53,1.1293],[204.52,10.02019348]],[[204.64,7.49767912],[204.68,3.5575],[204.7,3.22],[204.78,21.95268248],[204.99,27.14197172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074355433,[[204.67,2.4403],[204.64,11.71431664],[204.62,51.6583937],[204.57,3.22],[204.54,2.3669]],[[204.72,1.23],[204.73,5.6597],[204.74,11.71431664],[204.76,1.1599],[204.77,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074392185,[[204.7,2.4399],[204.67,14.81526028],[204.63,6.0423968],[204.6,1.1566],[204.59,11.71526028]],[[204.77,2.4392],[204.79,11.71526028],[204.83,3.1],[204.87,2.4037831],[204.88,3.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074426409,[[204.66,2.4404],[204.65,11.71526028],[204.61,4.26887305],[204.6,6.6741],[204.59,57.18112583]],[[204.73,2.4396],[204.77,1.53707251],[204.78,14.81526028],[204.79,3.4883],[204.82,29.46435021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074464829,[[204.48,11.71526028],[204.42,1.1971],[204.4,5.5607],[204.39,11.71526028],[204.33,35.2]],[[204.58,3.26],[204.59,14.61440028],[204.67,2.4289],[204.69,11.71526028],[204.71,4.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074516978,[[204.43,18.77210868],[204.42,3.6602],[204.39,2.41502788],[204.36,14.64]],[[204.59,18.77210868],[204.62,1.1621],[204.63,154.85163],[204.7,18.77210868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074554903,[[204.45,51.48419981],[204.42,11.72657918],[204.34,5.10426088],[204.3,37.63540255],[204.29,16.61637918]],[[204.61,3.56],[204.7,16.60667918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074582622,[[204.69,3.62],[204.66,18.75995499],[204.65,2.42681949],[204.61,55.00968844],[204.6,18.75995499]],[[204.79,1.1378],[204.82,18.75995499],[204.84,2.4306],[204.85,51.5855664],[204.88,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074612451,[[204.56,0.61223],[204.54,2.4419],[204.49,11.71511495],[204.45,3.42],[204.26,2.19056726]],[[204.6,11.71511495],[204.61,4.5564],[204.62,2.4546],[204.7,11.71511495],[204.73,4.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074651479,[[204.52,0.52681],[204.45,4.25269751],[204.44,18.7501333],[204.43,1.1724],[204.42,3.54]],[[204.54,2.442],[204.59,18.7501333],[204.62,7.0941],[204.68,52.84002015],[204.69,18.7501333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074671891,[[204.45,11.73216812],[204.44,3.54],[204.43,1.688],[204.42,2.48833553],[204.39,11.73216812]],[[204.56,11.73216812],[204.6,1.2174],[204.61,3.54],[204.64,1.1748],[204.68,54.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074707733,[[204.49,14.95314696],[204.43,1.2171],[204.42,0.5277],[204.41,17.06613192],[204.33,54.7383]],[[204.61,11.73314696],[204.64,3.22],[204.65,2.3931],[204.66,1.1854],[204.75,2.44962984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074745156,[[204.47,3.46],[204.45,11.72283939],[204.43,1.6542],[204.37,17.08114712],[204.29,11.72283939]],[[204.55,11.72283939],[204.59,4.04164],[204.62,1.1843],[204.65,2.3346],[204.66,4.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074784601,[[204.79,1.1387],[204.77,2.4389],[204.75,11.70619779],[204.69,11.70619779],[204.6,14.65]],[[204.83,2.4383],[204.87,2.4007],[204.88,11.70619779],[204.92,3.68],[204.95,1.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074837350,[[204.84,2.4381],[204.78,18.74605783],[204.76,4.8742],[204.75,17.02097114],[204.73,2.3526]],[[204.85,0.60839],[204.89,2.4375],[204.92,18.74605783],[204.95,3.72],[204.98,3.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074851561,[[204.95,11.71002089],[204.94,3.5987],[204.89,11.71002089],[204.85,14.62],[120.38,11.03175812]],[[205.07,11.71002089],[205.1,1.1692],[205.15,6.3159],[205.2,73.73105868],[205.26,19.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074906515,[[204.89,11.71002089],[204.85,1.1373],[204.84,6.1483],[204.83,6.12305185],[204.78,4.8775]],[[205.0,1.1783],[205.01,2.4209],[205.02,11.71002089],[205.05,3.74],[205.16,4.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074935232,[[204.96,3.66],[204.95,11.71002089],[204.94,1.1238],[204.93,1.2082],[204.91,6.12117263]],[[205.06,2.4356],[205.07,11.71002089],[205.11,3.66],[205.13,2.4319],[205.14,1.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731074990473,[[204.63,11.71002089],[204.6,3.66],[204.59,12.83592089],[204.58,1.1676],[204.49,51.993776]],[[204.73,0.80868],[204.76,11.71002089],[204.77,3.66],[204.78,0.51],[204.84,62.13425383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075035712,[[204.59,0.39202],[204.57,1.2188],[204.54,15.39002089],[204.51,1.149],[204.26,4.882]],[[204.66,11.71002089],[204.72,1.1347],[204.74,18.3],[204.76,67.02961896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075049719,[[204.48,1.1919],[204.47,2.46804892],[204.45,1.2186],[204.38,40.95002089]],[[204.64,11.71002089],[204.81,228.0],[205.26,129.23152407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075085149,[[204.39,4.34520037],[204.36,2.3553],[204.35,6.00110171]],[[204.55,3.6],[204.56,11.71002089],[204.63,0.9246],[204.66,2.4863703],[204.69,16.58992089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075111571,[[204.45,3.6498],[204.44,1.2292],[204.43,12.85302089],[204.38,11.71002089],[204.18,2.233776]],[[204.52,2.4419],[204.54,11.71002089],[204.55,3.48],[204.6,42.89907127],[204.64,4.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075184129,[[204.95,7.49462271],[204.9,2.4373],[204.88,3.08],[204.86,2.3496],[204.85,1.1819]],[[204.97,2.4366],[204.99,42.81680891],[205.0,7.49462271],[205.01,3.08],[205.09,6.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075242651,[[204.95,7.49462271],[204.92,1.1737],[204.91,2.4372],[204.87,1.1225],[204.86,1.19419]],[[204.99,2.4363],[205.0,7.49462271],[205.01,3.04],[205.06,1.3661],[205.07,42.79869619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075262976,[[204.77,0.91027],[204.76,7.49462271],[204.73,1.203],[204.69,2.3509],[204.68,4.78946997]],[[204.82,7.49462271],[204.84,3.04],[204.9,2.38415985],[204.95,1.3689],[204.96,49.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075299689,[[204.68,7.49462271],[204.65,1.2258],[204.63,2.4406],[204.62,1.1491],[204.61,1.1389]],[[204.72,5.5595],[204.73,7.49462271],[204.81,0.4527],[204.82,57.51074316],[205.07,27.13991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075340128,[[204.78,2.407],[204.75,11.72423221],[204.73,4.2615],[204.63,14.62],[204.6,11.72423221]],[[204.87,11.72423221],[204.9,0.75642027],[204.92,3.04],[204.99,0.4529],[205.0,26.38423221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075386550,[[204.58,11.72423221],[204.55,66.87661],[204.52,3.04],[204.49,16.51069983],[204.45,6.33858542]],[[204.68,11.72423221],[204.77,17.7],[204.8,11.72423221],[204.81,45.31242106],[204.84,4.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075399560,[[204.56,2.4021],[204.55,11.72423221],[204.54,1.1553],[204.49,11.72423221],[204.44,4.78049635]],[[204.64,3.04],[204.66,2.4407],[204.68,11.72423221],[204.69,0.768],[204.99,39.2081621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075442496,[[204.5,7.51072804],[204.44,2.4255],[204.43,1.1251]],[[204.52,3.04],[204.55,7.51072804],[204.67,14.65],[204.68,4.8812],[204.81,7.56156512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075507556,[[204.04,4.51558299],[204.01,3.6182],[203.99,14.15385203],[203.97,4.78115759],[203.96,3.26]],[[204.09,2.4476],[204.11,15.00575203],[204.16,1.1547],[204.19,0.2162],[204.21,57.63567186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075530280,[[204.04,7.52706784],[204.01,1.1264],[204.0,2.4486],[203.92,7.17435029],[203.91,2.2577]],[[204.08,9.97476784],[204.09,3.24],[204.17,1.2038],[204.18,15.1144],[204.34,9.47901994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075564008,[[204.01,7.52706784],[203.98,2.4488],[203.95,1.2276],[203.91,2.2577],[115.85,7.23541491]],[[204.06,7.52706784],[204.07,3.04],[204.14,1.99847],[204.16,1.4161],[204.17,57.6397471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075592618,[[204.11,7.52706784],[204.07,4.7371],[204.06,1.2235],[204.05,3.04],[203.89,4.8997]],[[204.15,2.4468],[204.21,1.81233],[204.22,3.04],[204.29,1.1451],[204.31,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075638566,[[203.91,2.3141],[203.89,3.04],[203.84,67.10635781],[203.8,14.69],[203.79,2.39598845]],[[204.0,7.52706784],[204.02,3.04],[204.1,14.65],[204.11,2.46124399],[204.17,6.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075691419,[[203.95,11.77146849],[203.9,11.77146849],[203.88,3.04],[203.83,3.5121],[203.8,78.89342262]],[[204.02,3.04],[204.05,0.2205],[204.06,11.77146849],[204.08,1.1892],[204.11,1.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075733149,[[204.13,1.9238],[204.07,21.112779],[204.05,1.1293],[203.92,49.95],[203.84,9.8021]],[[204.19,3.1],[204.22,18.799879],[204.27,2.2919],[204.28,60.12219173],[204.3,18.799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075779207,[[204.1,2.4474],[204.08,85.85469399],[204.04,3.04],[204.01,3.6013],[203.9,19.79488903]],[[204.16,2.4468],[204.22,3.04],[204.23,18.8313742],[204.28,1.1968],[204.29,16.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075787400,[[204.05,2.4479],[204.04,11.76365096],[204.01,6.6213],[203.99,67.05096931],[203.97,2.4841573]],[[204.11,2.4474],[204.15,14.78365096],[204.19,1.227],[204.21,2.39245269],[204.3,11.76365096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075845546,[[204.06,11.76365096],[204.01,1.2375],[204.0,2.3812],[203.99,14.64407233],[203.63,170.37963407]],[[204.14,2.447],[204.17,11.76365096],[204.18,3.04],[204.19,1.1871],[204.28,2.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075906703,[[203.92,2.4495],[203.91,11.76437726],[203.84,6.00748509],[203.82,2.3806],[203.68,13.43976471]],[[203.99,3.04],[204.02,13.67497726],[204.03,1.1598],[204.09,14.68],[204.47,51.68994969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075923999,[[204.04,2.4481],[204.03,2.2844],[204.02,11.76437726],[203.99,3.02],[203.96,1.1357]],[[204.1,0.42419],[204.14,11.76437726],[204.15,3.02],[204.2,11.76437726],[206.25,87.40968617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731075995548,[[203.73,2.4517],[203.71,11.78498687],[203.63,9.57133565],[203.6,7.11973048],[203.58,4.9073]],[[203.81,11.78498687],[203.86,3.54],[203.87,1.2163],[203.89,18.3026551],[204.28,24.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076012370,[[203.78,4.52122109],[203.74,23.53544427],[203.7,3.42],[203.66,13.57082651],[203.65,67.15304095]],[[203.86,11.78498687],[203.88,4.6156],[203.89,2.5098851],[203.92,15.64612],[204.08,5.12430363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076059201,[[203.82,1.1456],[203.81,4.826],[203.79,11.78498687],[203.75,3.36],[203.64,13.50962587]],[[203.87,2.4503],[203.89,11.78498687],[203.9,3.36],[203.94,1.203],[204.21,237.45936835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076112045,[[204.01,2.4485],[204.0,11.76086391],[203.98,2.3729],[203.97,1.1769],[203.92,3.26]],[[204.06,2.4479],[204.1,15.02086391],[204.13,1.1778],[204.17,67.43865393],[205.82,97.22346424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076163581,[[204.25,7.52540297],[204.22,2.4459],[204.2,3.04],[204.17,3.4154],[204.1,6.0742292]],[[204.28,2.4454],[204.3,7.52540297],[204.33,3.04],[204.39,1.1652],[204.53,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076204811,[[204.37,7.52540297],[204.33,1.1436],[204.31,5.4848],[204.29,2.3879],[204.17,14.7]],[[204.41,0.7410066],[204.42,7.52540297],[204.45,3.04],[204.5,1.1472],[204.56,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076229617,[[204.09,14.0836211],[204.08,1.2334],[204.06,3.04],[204.04,3.81208691],[116.71,11.03175812]],[[204.16,2.447],[204.21,3.04],[204.22,11.7513211],[204.23,1.2041],[204.3,69.43380826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076268847,[[203.81,1.2256],[203.8,26.54228874],[203.79,1.2211],[203.74,4.97207826],[203.73,6.08348087]],[[203.97,18.80454575],[204.01,3.26],[204.08,1.2365],[204.09,21.26834672],[204.14,92.98484992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076288473,[[203.69,4.4537],[203.65,18.80454575],[203.64,2.3786],[203.53,14.7],[203.37,39.12536241]],[[203.83,22.06454575],[203.94,14.72],[203.95,40.219],[204.08,7.0],[204.62,45.26151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076318793,[[203.28,2.4574],[203.24,3.56],[203.23,19.93524575],[203.11,35.36],[203.09,7.15656353]],[[203.35,2.4567],[203.39,22.34454575],[203.42,1.1845],[203.48,18.80454575],[203.5,43.14327819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076353436,[[202.92,2.4619],[202.9,1.1286],[202.89,2.3695],[202.87,18.80454575],[202.83,13.41599999]],[[203.02,18.80454575],[203.03,4.52],[203.06,1.1746],[203.07,18.80454575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076393554,[[202.88,2.4623],[202.84,18.80454575],[202.8,1.2463],[202.78,4.81284153],[202.73,13.40236778]],[[202.95,2.4616],[202.99,18.80454575],[203.01,5.1],[203.04,1.16],[203.05,18.80454575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076442599,[[203.14,1.2385],[203.1,18.91355991],[203.08,2.4108],[203.01,2.42145652],[202.94,4.9231]],[[203.25,18.91355991],[203.27,1.1966],[203.28,4.86],[203.3,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076482622,[[202.96,21.28885991],[202.75,11.36110529],[112.29,48.1868567],[111.2,11.03175812],[111.0,2.0]],[[203.07,0.99343],[203.11,4.84],[203.12,18.91355991],[203.18,2.1572],[203.19,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076511743,[[202.9,18.90951651],[202.88,8.18458786],[202.85,4.86],[202.82,2.4708],[202.79,18.90951651]],[[203.06,18.90951651],[203.07,4.86],[203.08,2.0898],[203.15,2.46781691],[203.18,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076532260,[[202.94,3.6021],[202.91,18.90951651],[202.69,18.90951651],[202.5,2.26590323],[202.49,570.0]],[[203.09,30.2554],[203.1,24.00951651],[203.19,15.6576],[203.21,4.9174],[203.29,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076570899,[[203.23,2.466],[203.16,5.16],[203.15,18.90951651],[202.98,17.2202472],[202.92,13.1842994]],[[203.33,18.90951651],[203.36,35.46],[203.37,5.8908],[203.38,1.1487],[203.4,18.90951651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076629168,[[203.09,21.36921651],[203.03,1.1882],[203.02,1.1249],[203.0,18.90951651],[202.72,9.8572]],[[203.25,18.90951651],[203.26,4.66],[203.28,0.7327],[203.3,18.90951651],[203.37,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076663099,[[202.78,2.4636],[202.76,18.90951651],[202.75,1.248],[202.73,1.1514],[202.27,67.23760578]],[[202.84,2.4629],[202.9,4.64],[202.91,18.90951651],[202.96,1.3215],[202.97,18.90951651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076675702,[[202.87,3.77067511],[202.84,2.4628],[202.82,20.09761651],[202.78,1.2148],[202.77,4.6]],[[202.98,18.90951651],[202.99,1.59016],[203.02,4.6],[203.04,14.76],[203.06,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076702211,[[202.51,1.1446],[202.5,18.90951651],[202.41,11.3325819],[202.4,14.8],[202.39,18.90951651]],[[202.67,4.62],[202.68,18.90951651],[202.74,17.97037866],[202.77,18.90951651],[202.79,0.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076741848,[[202.42,2.4682],[202.37,1.2457],[202.33,18.96863908],[202.28,21.61708537],[202.24,4.9407]],[[202.48,2.4675],[202.5,18.96863908],[202.55,4.98],[202.57,14.76],[202.59,36.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076792887,[[202.55,2.4665],[202.52,11.84285553],[202.5,2.4555],[202.48,1.1245],[202.46,5.14]],[[202.61,2.4659],[202.64,11.84285553],[202.7,11.84285553],[202.72,6.2999],[202.73,6.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076810890,[[202.56,11.84285553],[202.54,3.5277],[202.53,5.22776],[202.44,4.9357],[202.4,14.76]],[[202.67,11.84285553],[202.77,1.2012],[202.78,7.37233231],[202.8,26.60285553],[202.98,24.88641209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076837817,[[202.48,1.1504],[202.46,11.84285553],[202.41,1.1583],[202.4,1.2035],[202.39,47.36285553]],[[202.56,16.64285553],[202.65,4.9309],[202.67,17.23036003],[202.68,35.54],[202.8,5.1560648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076888670,[[202.33,3.79000808],[202.32,2.4694],[202.3,11.84285553],[202.29,1.1374],[202.28,1.2298]],[[202.4,2.4685],[202.41,11.84285553],[202.46,4.8],[202.49,11.84285553],[202.5,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076929090,[[202.27,2.3433],[202.25,2.49898852],[202.24,1.1546],[202.22,4.4],[202.15,4.9425]],[[202.35,7.5938374],[202.4,4.4],[202.42,0.81012],[202.66,27.04585054],[202.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076936401,[[202.23,3.79385399],[202.22,2.4021],[202.18,1.2506],[202.17,11.86763128],[202.13,4.4]],[[202.26,2.4702],[202.3,4.4],[202.31,11.86763128],[202.4,26.69763128],[202.42,5.74672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731076972424,[[201.85,11.87999865],[201.83,3.6079],[201.82,4.18],[201.81,2.47831706],[114.7,7.23541491]],[[201.95,11.87999865],[201.98,4.18],[202.02,64.29180661],[202.79,17.8292896],[203.23,27.88970473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077009074,[[201.9,2.4745],[201.87,1.1475],[201.86,14.18899865],[201.84,6.58458635],[201.8,11.87999865]],[[201.95,2.474],[201.97,11.44278865],[202.0,4.16],[202.06,4.9454],[202.1,11.87999865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077064602,[[201.39,1.1626],[201.38,2.43844108],[201.36,1.1829],[201.32,5.5423],[201.04,18.10032302]],[[201.56,19.0554118],[201.57,4.4],[201.66,4.9551],[201.68,2.46402541],[201.7,19.0554118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077100332,[[201.17,2.4835],[201.15,19.0554118],[201.11,19.0554118],[201.1,1.2173],[201.09,1.2034]],[[201.24,2.4827],[201.3,19.0554118],[201.33,4.92],[201.35,35.78],[201.4,38.8470118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077119951,[[201.51,1.2011],[201.5,19.06348369],[201.42,6.02],[201.41,1.1835],[201.4,19.06348369]],[[201.64,6.02],[201.65,19.06348369],[201.69,1.4687],[201.73,65.66822399],[201.88,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077149478,[[201.74,1.2482],[201.71,19.06348369],[201.68,1.34834],[201.64,2.2959],[201.49,9.86657419]],[[201.89,6.3],[201.9,20.19568369],[201.94,4.9484],[202.01,24.7231],[202.09,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077186913,[[201.54,1.2111],[201.47,19.06348369],[201.45,6.22],[201.33,47.32623468],[201.3,14.83]],[[201.62,19.06348369],[201.67,64.40575313],[201.7,19.06348369],[201.71,41.9],[201.77,2.44268182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077228245,[[201.58,33.40460027],[201.56,3.80544],[201.52,6.1],[201.45,14.85],[201.41,20.04792932]],[[201.66,2.4776],[201.72,30.92610027],[201.74,0.5392],[201.78,30.92610027],[201.8,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077275884,[[201.57,1.1286],[201.56,1.2247],[201.52,30.92610027],[201.5,1.1482],[201.24,2.28569518]],[[201.62,2.4781],[201.67,6.02],[201.68,30.92610027],[201.76,79.24938336],[201.77,0.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077317502,[[201.3,3.5444],[201.27,19.05456492],[201.22,5.52],[201.2,0.25173],[201.06,5.18648236]],[[201.43,19.05456492],[201.45,5.52],[201.48,1.2463],[201.5,19.05456492],[201.97,17.74697104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077349343,[[201.27,19.05456492],[201.23,1.1379],[201.21,3.68830726],[201.2,1.1495],[201.12,14.87]],[[201.41,19.05456492],[201.42,5.02],[201.46,3.0818],[201.47,35.76],[201.51,4.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077368372,[[201.51,2.3103],[201.5,19.05456492],[201.48,1.1779],[201.47,4.31253906],[201.46,5.0]],[[201.67,19.05456492],[201.69,1.8355],[201.7,5.0],[201.76,64.37938336],[201.79,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077410709,[[200.53,2.4911],[200.5,32.2783409],[200.49,2.3606],[200.45,6.1],[200.33,14.9]],[[200.68,31.1036409],[200.72,5.82],[200.79,79.55956043],[200.8,31.1036409],[200.91,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077419220,[[200.4,32.2910409],[200.33,2.3188],[200.25,19.8593],[200.15,6.58072625],[197.86,1.82427513]],[[200.57,31.1036409],[200.65,6.1],[200.7,31.1036409],[200.73,35.9],[200.74,7.41845941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077451345,[[200.6,2.4902],[200.56,1.2322],[200.55,36.9159917],[200.53,1.2327],[200.52,1.50698]],[[200.72,1.2414],[200.73,31.0959917],[200.78,5.82],[200.8,31.0959917],[201.26,42.59282188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077505486,[[200.86,1.1805],[200.84,5.3],[200.83,2.4258],[200.82,2.42943831]],[[201.01,19.10297361],[201.06,1.2404],[201.1,19.10297361],[201.11,4.9687],[201.28,19.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077538814,[[200.84,19.10297361],[200.82,2.3863],[200.81,5.04],[200.75,1.2232],[200.73,2.52786252]],[[200.99,2.398],[201.0,19.10297361],[201.04,4.8],[201.09,14.92],[201.26,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077594845,[[200.25,1.2538],[200.24,19.17616776],[200.22,2.4257],[200.19,4.98],[196.9,58.75426763]],[[200.42,19.17616776],[200.43,4.98],[200.44,1.40618],[200.47,4.9846],[200.48,66.03951015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077610659,[[200.25,19.17616776],[200.22,2.4257],[200.2,4.74],[200.18,1.2318],[200.09,39.35900012]],[[200.41,1.1354],[200.42,23.91616776],[200.44,1.40618],[200.49,7.52863418],[200.5,19.17616776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077672912,[[200.33,2.48177922],[200.31,1.216],[200.27,4.24],[200.22,17.4536],[200.19,62.51188339]],[[200.41,2.51596763],[200.44,11.97887213],[200.49,6.7136],[200.53,4.9832],[200.96,14.82538099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077706044,[[200.24,11.98214358],[200.23,2.3757],[200.12,4.993],[200.07,14.97],[200.06,14.92]],[[200.35,11.98214358],[200.38,2.5188385],[200.4,2.3648],[200.41,4.12],[200.42,4.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077740563,[[200.08,4.38],[200.0,1.1812],[199.93,14.92],[199.88,9.9981],[199.77,25.0093]],[[200.19,11.98214358],[200.25,1.2229],[200.26,4.38],[200.29,19.32804358],[200.32,17.47330581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077781894,[[200.17,2.4959],[200.16,11.79180063],[200.12,2.3564],[200.11,3.76186016],[200.04,19.965]],[[200.21,2.4955],[200.23,7.67180063],[200.27,2.4693],[200.33,4.12],[200.39,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077789414,[[200.15,7.67180063],[200.12,2.3564],[200.11,39.72186016],[200.04,14.97],[200.03,52.62417203]],[[200.21,2.4955],[200.32,6.6019],[200.36,4.9874],[200.38,3.69290215],[200.39,64.82047863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077826545,[[199.7,1.2357],[199.67,2.3877],[199.66,4.64],[199.59,14.97],[199.56,5.007]],[[199.88,2.12908],[199.89,19.24133678],[199.93,4.64],[199.96,2.3319],[199.97,2.55542363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077859858,[[200.09,11.9989427],[200.08,4.9],[200.06,3.68753666],[200.05,1.1813],[199.92,29.98]],[[200.23,11.9989427],[200.26,2.4221],[200.28,1.1847],[200.29,11.9989427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077911509,[[199.78,2.5007],[199.75,2.4222],[199.74,1.2419],[199.73,60.51713979],[112.8,140.0]],[[199.82,2.5003],[199.89,19.21713979],[199.9,1.2011],[199.92,1.1383],[199.96,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077946633,[[199.62,1.1897],[199.61,1.2356],[199.6,14.5359718],[199.58,4.8],[199.53,16.1487]],[[199.74,12.00655751],[199.77,4.8],[199.84,1.1668],[199.89,14.55960137],[200.25,24.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731077971869,[[199.71,1.2393],[199.7,16.62655751],[199.64,1.2056],[199.63,2.47897106],[199.61,5.0058]],[[199.76,1.18681],[199.83,1.17],[199.84,12.00655751],[199.87,1.2236],[199.88,1.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078005881,[[199.52,13.15795751],[199.51,1.1484],[199.42,15.0],[199.4,12.00655751],[199.36,15.01]],[[199.64,12.00655751],[199.66,1.224],[199.7,12.00655751],[199.73,4.62],[199.74,2.46044738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078041011,[[200.05,4.98640719],[200.03,19.21609163],[200.01,4.78],[200.0,1.1454],[199.94,10.65487834]],[[200.19,19.21609163],[200.2,4.78],[200.27,69.85481461],[200.29,4.89632799],[200.3,34.22609163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078088941,[[200.06,19.21609163],[200.04,6.86],[200.01,31.1],[199.99,2.3456],[199.97,2.53488053]],[[200.21,19.21609163],[200.25,7.19462149],[200.3,34.22609163],[200.31,36.0],[200.36,64.86373508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078135190,[[200.28,3.72865217],[200.27,11.99017568],[200.24,4.28],[200.23,6.52582389],[200.2,11.99017568]],[[200.4,11.99017568],[200.44,1.2052],[200.45,2.4406],[200.5,11.99017568],[200.78,2.45643116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078147694,[[200.18,4.28803],[200.17,2.496],[200.1,1.1742],[200.09,19.17610549],[200.07,2.4422]],[[200.23,21.67130549],[200.24,4.22],[200.29,21.63890869],[200.32,1.1663],[200.52,7.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078171922,[[200.45,7.92],[200.44,6.4825],[200.42,1.1788],[200.41,11.98760334],[200.39,8.5]],[[200.51,2.4917],[200.53,11.98760334],[200.57,4.22],[200.6,11.98760334],[200.71,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078234364,[[200.0,2.498],[199.95,1.214],[199.94,4.0],[199.93,1.1897],[199.9,24.64859403]],[[200.05,2.4975],[200.08,19.19409403],[200.09,4.22],[200.16,36.0],[200.23,7.51106269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078248580,[[199.66,1.244],[199.61,19.19409403],[199.6,5.4091],[199.59,1.2228],[199.58,2.55318822]],[[199.76,19.19409403],[199.77,4.22],[199.81,2.46308453],[199.88,14.98],[199.89,19.19409403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078291119,[[199.18,2.5083],[199.11,4.36],[199.08,19.19409403],[199.02,3.6724],[199.01,2.5155774]],[[199.23,19.19409403],[199.31,4.36],[199.36,51.12],[199.37,2.44795219],[199.75,17.71203732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078316439,[[198.73,3.68801407],[198.67,4.38],[198.65,19.19409403],[198.63,2.53333541],[198.62,3.6059]],[[198.8,19.19409403],[198.83,4.38],[198.89,19.19409403],[198.93,17.55428205],[198.99,24.21579403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078359272,[[198.63,3.732],[198.61,11.36712357],[198.58,36.2],[198.55,23.73692745],[198.54,25.83700699]],[[198.87,19.19409403],[198.88,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078394007,[[198.61,11.36712357],[198.57,1.2682],[198.54,1.2215],[198.52,36.40659089],[198.45,5.035]],[[198.68,31.38659089],[198.78,2.4978],[198.79,46.36659089],[198.8,5.02],[198.86,2.46867523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078413515,[[198.67,19.32024052],[198.66,4.74],[198.65,2.4654],[198.62,1.2685],[198.4,26.89552295]],[[198.83,19.32024052],[198.86,2.3944],[198.88,4.74],[198.89,19.32024052],[199.14,17.58518491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078453353,[[198.61,4.65442357],[198.53,1.1551],[198.51,1.1431],[198.39,5.0367],[197.99,68.72388486]],[[198.62,2.5154],[198.63,19.32024052],[198.69,19.32024052],[198.7,5.0289],[198.73,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078514502,[[198.67,3.7179],[198.66,2.3665],[198.63,12.08204359],[198.62,6.71608344],[198.6,12.08204359]],[[198.72,2.5142],[198.81,4.26],[198.86,5.0251],[199.07,12.5491],[199.21,4.89812446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078546131,[[198.88,19.91750038],[198.85,3.5702],[198.81,4.26],[198.8,19.29334038],[198.59,6.95743951]],[[199.03,4.26],[199.04,19.29334038],[199.08,2.46283105],[199.09,19.29334038],[199.12,85.35246169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078584072,[[199.21,2.508],[199.2,19.29334038],[199.19,4.24],[199.18,1.2484],[199.17,1.2638]],[[199.26,2.5074],[199.36,19.29334038],[199.42,4.24],[199.44,17.61597905],[199.47,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078596274,[[199.26,19.29334038],[199.23,4.24],[199.21,1.212],[199.2,1.215],[199.19,21.84639444]],[[199.4,4.24],[199.41,19.29334038],[199.47,65.13146497],[199.49,34.38334038],[199.78,17.58518491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078632110,[[199.33,2.3692],[199.32,2.5066],[199.29,31.30182805],[199.28,5.4992],[199.22,2.46290804]],[[199.4,2.5057],[199.44,31.30182805],[199.48,4.24],[199.49,31.30182805],[199.56,2.50827608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078671558,[[199.16,2.5085],[199.11,19.26010097],[199.08,1.1795],[199.07,1.2265],[199.05,4.24]],[[199.22,2.5079],[199.27,19.26010097],[199.29,4.24],[199.36,5.25876],[199.49,55.40010097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078710871,[[199.05,4.9657],[199.04,31.31524108],[199.01,5.4579],[198.93,36.14],[198.83,35.1923]],[[199.11,2.5093],[199.17,31.31524108],[199.21,4.3],[199.28,5.0145],[199.29,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078769123,[[199.12,19.29368013],[199.09,7.8912],[199.01,5.021],[199.0,19.29368013],[198.99,2.5134457]],[[199.25,19.74645013],[199.36,65.16298687],[199.37,7.52440061],[199.39,55.45368013],[199.46,7.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078773124,[[199.14,2.5088],[199.13,1.2173],[199.12,23.53368013],[199.09,1.2233],[198.92,15.06]],[[199.21,2.508],[199.25,19.29368013],[199.29,4.24],[199.35,0.27352],[199.36,65.16298687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078844086,[[199.09,3.69969601],[199.08,3.7312],[199.07,118.01062],[199.04,19.27188588],[198.85,5.2434645]],[[199.22,4.22],[199.23,19.27188588],[199.28,2.5443],[199.29,36.88559677],[199.52,17.61414599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078875808,[[199.35,6.7262],[199.34,1.1489],[199.33,20.51278588],[199.32,1.26],[199.14,11.68757596]],[[199.41,2.5055],[199.47,19.27188588],[199.52,4.22],[199.54,6.2135],[199.57,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078919159,[[199.29,19.26072134],[199.24,14.19795551],[199.2,19.26072134],[199.17,4.91139849],[199.15,6.1616]],[[199.44,19.26072134],[199.47,0.4499],[199.5,36.14],[199.56,65.09785011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078950777,[[199.17,1.2569],[199.11,5.4641],[199.01,5.0209],[198.91,9.51427523],[198.9,7.5357]],[[199.28,19.26072134],[199.31,4.2],[199.36,0.4501],[199.38,2.50577958],[199.39,39.33222134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078957783,[[199.05,2.51],[199.02,2.3727],[198.97,23.46072134],[198.95,1.2184],[198.84,47.90999359]],[[199.11,2.5093],[199.12,19.26072134],[199.14,4.2],[199.2,19.26072134],[199.23,0.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731078998914,[[199.24,4.48],[199.22,2.3253],[199.21,31.39288175],[199.06,2.29017634],[199.03,11.30183495]],[[199.4,31.39288175],[199.43,4.22],[199.49,31.39288175],[199.55,0.1467],[199.56,67.56300148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079019842,[[199.43,2.5051],[199.42,31.39288175],[199.4,1.1625],[199.34,5.9594],[199.33,1.2281]],[[199.56,31.39288175],[199.57,4.74],[199.58,1.1952],[199.59,65.09677449],[199.66,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079044661,[[199.47,31.39288175],[199.43,5.0],[199.4,3.686],[199.37,36.06],[199.35,2.45868268]],[[199.63,31.39288175],[199.65,0.1423],[199.66,5.0],[199.68,1.1877],[199.69,46.43288175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079078491,[[199.16,32.57793739],[199.09,4.96],[199.04,2.28619964],[199.02,6.85859893],[199.0,57.70552863]],[[199.31,1.2356],[199.33,31.31073739],[199.37,31.31073739],[199.44,15.04],[199.49,38.31073739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079122722,[[199.41,2.5054],[199.37,19.2712531],[199.36,5.8116],[199.35,2.3913],[199.12,12.09378096]],[[199.51,19.2712531],[199.53,1.259],[199.55,4.58],[199.58,5.0068],[199.79,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079158840,[[199.98,2.4986],[199.94,1.1878],[199.93,19.22510301],[199.9,4.22],[199.89,19.22510301]],[[200.04,2.4979],[200.08,1.2161],[200.1,19.22510301],[200.11,4.22],[200.13,64.92594829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079192284,[[200.15,14.16001542],[200.12,5.4923],[200.1,1.1595],[200.09,1.1998],[200.08,2.50299774]],[[200.31,19.18907343],[200.39,15.04],[200.4,21.72567746],[200.44,7.0],[200.46,4.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079222203,[[200.41,3.70858654],[200.4,21.53067343],[200.36,4.52],[200.31,1.1747],[200.24,88.49152445]],[[200.53,4.52],[200.54,1.2262],[200.55,19.18907343],[200.6,19.18907343],[200.63,2.54537738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079235309,[[200.51,3.73777428],[200.44,1.2367],[200.41,31.11787583],[200.4,1.1903],[200.34,16.06086988]],[[200.57,4.82],[200.58,31.11787583],[200.59,1.2242],[200.6,1.2079],[201.07,17.81506682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079267145,[[200.7,1.2478],[200.69,1.2227],[200.68,31.1185534],[200.66,2.4897],[200.65,4.7]],[[200.77,2.4885],[200.86,31.1185534],[200.88,0.73347187],[200.89,2.3278],[200.9,5.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079291567,[[200.81,1.2308],[200.8,25.06503839],[200.63,7.4706],[200.61,10.9413873],[200.4,2.15773357]],[[200.92,2.4867],[200.96,19.12733839],[200.98,2.4215],[201.0,4.68],[201.03,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079344613,[[201.13,1.99266],[201.1,20.27583839],[201.09,1.245],[200.96,10.91292753],[200.94,14.9]],[[201.27,4.48],[201.28,19.12733839],[201.29,2.429],[201.3,1.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079381646,[[201.26,3.64741663],[201.25,31.0003502],[201.22,1.1812],[201.21,2.4681],[201.19,35.9668502]],[[201.4,2.4808],[201.41,4.32],[201.42,31.0003502],[201.47,1.2184],[201.48,2.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079392443,[[201.04,3.64906468],[201.03,3.5634],[201.02,19.08390554],[200.99,19.08390554],[200.98,4.32]],[[201.16,4.32],[201.21,2.47676368],[201.27,18.5185],[201.37,15.04],[201.46,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079426870,[[201.37,3.65328191],[201.36,2.408],[201.33,23.30390554],[201.32,1.2017],[201.26,2.52058904]],[[201.46,2.48],[201.5,19.08390554],[201.52,4.22],[201.53,2.48211288],[201.57,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079464696,[[201.47,9.22892435],[201.45,4.22],[201.4,0.36071],[201.39,1.18],[201.37,10.94429157]],[[201.59,20.23130554],[201.6,2.4565],[201.64,4.22],[201.69,14.9],[201.72,4.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079496624,[[201.49,2.4798],[201.46,11.91023299],[201.42,1.2214],[201.41,2.4441],[201.32,10.94429157]],[[201.57,11.91023299],[201.6,2.4416],[201.61,4.2],[201.67,4.9555],[201.81,41.94144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079509754,[[201.5,8.02410635],[201.49,11.91023299],[201.42,1.1635],[201.41,7.3745],[201.33,10.94429157]],[[201.6,11.91023299],[201.67,7.8095],[201.68,2.53161954],[201.69,4.9549],[201.7,11.91023299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079554875,[[201.54,3.66365717],[201.53,6.649],[201.52,13.17233299],[201.36,11.00388569],[201.34,4.9628]],[[201.59,2.4784],[201.65,11.91023299],[201.67,2.4770437],[201.69,4.2],[201.76,4.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079597620,[[201.62,3.63990893],[201.61,4.18],[201.59,1.1493],[201.56,19.07251767],[201.41,14.9]],[[201.75,19.07251767],[201.79,1.2129],[201.8,25.6804571],[201.85,2.1946],[202.1,18.22697789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079623340,[[201.49,3.63444766],[201.48,1.2434],[201.45,19.07251767],[201.44,4.16],[201.31,10.90959041]],[[201.62,5.4009],[201.63,20.28671767],[201.69,1.0126],[201.7,19.07251767],[201.96,45.56744472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079634944,[[201.62,2.478],[201.57,3.63541588],[201.53,23.23251767],[201.51,6.01033649],[201.46,4.9598]],[[201.67,2.4774],[201.69,5.3248],[201.7,19.07251767],[201.75,1.0103],[201.76,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079670862,[[201.78,2.4759],[201.74,1.234],[201.73,20.30351767],[201.72,1.2018],[201.65,36.8999237]],[[201.83,2.4755],[201.88,5.1481],[201.89,19.07251767],[201.92,2.4239],[202.03,23.88533852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079717686,[[201.78,3.64126506],[201.77,11.89159035],[201.73,2.41847644],[201.72,1.2411],[201.69,16.03159035]],[[201.87,2.475],[201.88,11.89159035],[201.9,4.12],[201.93,2.45130262],[201.95,0.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079754107,[[201.46,1.2491],[201.45,2.4246],[201.36,19.02402178],[201.34,4.9629],[201.33,68.6320824]],[[201.53,19.02402178],[201.55,4.12],[201.59,21.56604851],[201.64,4.9558],[201.66,0.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079777845,[[201.28,1.2526],[201.26,19.07403603],[201.22,4.94189264],[201.21,4.1],[200.92,570.0]],[[201.39,2.4809],[201.42,23.17403603],[201.44,2.45181431],[201.48,36.2006],[201.5,19.58662603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079803261,[[201.24,19.07403603],[201.21,4.1],[201.18,1.1575],[201.17,1.2574],[200.79,2.28534673]],[[201.39,4.1],[201.4,19.07403603],[201.43,0.4391],[201.5,19.07403603],[201.59,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079841079,[[201.29,19.07403603],[201.26,1.2557],[201.24,1.2416],[201.23,4.08],[201.17,4.9671]],[[201.42,19.07403603],[201.46,4.08],[201.52,35.8],[201.56,0.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079886913,[[201.95,1.1477],[201.94,1.1561],[201.93,32.15885428],[201.83,4.9508]],[[202.02,2.4731],[202.1,4.06],[202.11,0.7111],[202.12,30.91795428],[202.18,2.44615414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079923643,[[201.93,2.3628],[201.88,5.2828],[201.87,68.44316517]],[[202.08,4.04],[202.09,19.0147439],[202.19,4.9421],[202.2,21.52066787],[202.27,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079963195,[[202.01,3.59701934],[201.98,19.0147439],[201.97,1.1711],[201.96,5.25],[201.86,12.59512195]],[[202.06,2.4727],[202.15,4.02],[202.18,23.9571439],[202.23,0.1649],[202.28,27.52941902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731079966597,[[202.0,3.59354048],[201.98,19.0147439],[201.97,1.1711],[201.96,1.23],[201.89,19.0147439]],[[202.09,0.74558502],[202.1,2.49156568],[202.11,19.0147439],[202.15,4.02],[202.18,23.9571439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080012627,[[201.87,15.45643562],[201.85,1.1509],[201.84,2.475],[201.83,4.0],[201.77,4.9523]],[[202.04,0.18299],[202.1,14.36083116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080052555,[[201.84,3.58392663],[201.81,2.4058],[201.8,13.10496265],[201.76,4.0],[200.79,68.07428717]],[[201.93,11.88486265],[201.94,6.45554353],[202.0,12.04976265],[202.02,4.9465],[202.46,18.24820607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080077670,[[201.78,3.67521939],[201.76,11.88486265],[201.75,2.3961],[201.71,3.98],[201.7,1.2177]],[[201.87,11.88486265],[201.9,3.98],[201.91,0.1644],[202.0,19.29447841],[202.25,12.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080099887,[[201.82,2.5051],[201.81,2.4756],[201.79,1.246],[201.78,11.88486265],[201.76,3.96]],[[201.87,2.4749],[201.9,3.96],[201.91,11.88486265],[201.97,0.1666],[202.0,14.34757841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080144220,[[201.69,2.4771],[201.64,3.5572],[201.6,19.04015219],[201.59,3.96],[201.58,2.44509047]],[[201.76,19.04015219],[201.81,3.96],[201.85,2.43454614],[201.87,4.95],[202.14,18.31750313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080178449,[[201.47,2.4798],[201.43,3.5591],[201.42,19.04015219],[201.19,24.22270822],[200.93,4.953]],[[201.54,2.479],[201.59,19.04015219],[201.63,2.53037585],[201.64,5.2881],[201.68,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080215163,[[201.74,3.61855358],[201.72,1.1664],[201.67,19.04015219],[201.65,4.38],[201.59,19.04015219]],[[201.8,19.04015219],[201.86,4.62],[201.87,0.1695],[201.89,2.51348935],[201.9,19.04015219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080229477,[[201.49,1.1927],[201.48,2.3536],[201.47,68.58489961],[201.44,23.18015219],[201.39,4.9615]],[[201.61,23.42015219],[201.69,19.04015219],[201.7,2.4764356],[201.74,20.5237],[201.87,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080290207,[[201.56,3.6169],[201.52,15.86846109],[201.5,1.1876],[201.4,14.87],[201.39,11.90846109]],[[201.61,2.4782],[201.66,11.90846109],[201.69,3.94],[201.7,11.90846109],[201.79,0.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080302820,[[201.21,3.60418626],[201.17,11.90846109],[201.16,1.1996],[201.14,2.4605],[201.09,11.90846109]],[[201.27,11.90846109],[201.34,3.96],[201.36,2.47006257],[201.38,11.90846109],[201.4,0.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080345251,[[201.22,3.57983357],[201.18,2.4833],[201.11,20.25708317],[201.1,5.9726],[201.05,68.72866755]],[[201.26,19.09998317],[201.28,4.82],[201.29,0.7064],[201.42,21.87],[201.55,62.78953068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080360860,[[201.09,2.4263],[201.08,19.09998317],[201.07,4.56],[201.06,1.2647],[201.02,24.07078317]],[[201.23,4.56],[201.24,19.09998317],[201.26,2.47712119],[201.28,0.7087],[201.6,45.80011427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080397794,[[200.83,2.4877],[200.81,1.1633],[200.78,2.429],[200.77,87.89095861],[200.74,4.08]],[[200.87,2.4874],[200.94,19.09998317],[200.95,2.54752201],[200.96,5.0297],[200.97,19.09998317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080439850,[[200.68,1.2105],[200.67,1.1583],[200.65,1.1589],[200.64,87.98073134],[200.6,3.98]],[[200.76,2.4886],[200.79,3.98],[200.81,19.12022196],[200.83,2.45403559],[200.85,0.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080479576,[[201.24,3.98],[201.23,20.34046493],[201.22,1.2506],[201.1,19.09626493],[201.07,14.87]],[[201.39,19.09626493],[201.46,3.98],[201.47,2.44808966],[201.66,23.24473767],[201.69,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080533109,[[201.41,2.4805],[201.36,3.94],[201.35,1.213],[201.34,1.2109],[201.33,3.68728127]],[[201.48,2.4797],[201.55,2.50494923],[201.56,5.1926],[201.57,19.09626493],[201.58,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080573130,[[201.14,19.09626493],[201.13,1.1915],[201.11,2.4711],[201.03,35.78],[201.01,17.41372043]],[[201.31,19.09626493],[201.32,2.4048],[201.33,6.44408034],[201.38,19.09626493],[201.55,7.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080609562,[[200.9,1.2133],[200.86,22.99626493],[200.81,1.1661],[200.72,29.82],[200.55,4.978]],[[201.01,19.09626493],[201.05,3.9],[201.08,1.2622],[201.09,2.4027],[201.53,24.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080640488,[[200.54,1.2217],[200.53,70.0908777],[200.52,27.97946493],[200.5,38.32132343],[200.32,12.4702]],[[200.69,19.09626493],[200.72,3.9],[200.74,1.1879],[200.78,2.3442],[200.79,19.09626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080677436,[[200.75,2.4887],[200.72,3.88],[200.69,19.09626493],[200.68,1.1721],[200.67,1.1428]],[[200.79,2.4884],[200.83,19.09626493],[200.85,2.13169],[200.86,3.88],[200.88,1.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080730277,[[199.86,1.2104],[199.83,3.71522539],[199.79,19.09626493],[199.66,5.0047],[199.55,12.5187]],[[199.95,19.09626493],[199.97,0.3474],[200.02,4.08],[200.05,2.5598719],[200.07,34.00626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080765624,[[199.27,4.54],[199.25,33.80712577],[199.24,1.2464],[199.23,2.4273],[199.11,52.24303151]],[[199.41,31.28919392],[199.46,4.54],[199.49,31.28919392],[199.56,5.0075],[199.88,17.90644106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080769424,[[199.34,2.5062],[199.24,1.2464],[199.23,2.4273],[199.22,33.85000435],[199.21,4.54]],[[199.4,0.3606],[199.41,33.79479392],[199.44,4.54],[199.48,1.89507],[199.55,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080807049,[[199.52,32.46759392],[199.48,1.46463],[199.47,2.52306207],[199.44,4.82],[199.4,31.28919392]],[[199.69,31.28919392],[199.72,1.1978],[199.75,4.82],[199.76,2.89895041],[199.77,31.28919392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080852282,[[198.83,2.5128],[198.75,31.28919392],[198.74,1.1754],[198.73,2.4813],[198.71,7.02]],[[198.9,31.28919392],[198.93,2.5116],[198.97,1.2698],[198.98,31.28919392],[199.0,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080865086,[[198.7,31.28919392],[198.66,3.6622],[198.65,36.18],[198.64,2.54938986],[198.5,72.15229642]],[[198.86,31.28919392],[198.87,7.02],[198.88,0.4652],[198.95,3.78734739],[198.97,35.150855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080917126,[[199.02,32.54089392],[199.01,1.2279],[198.92,15.38038507],[198.91,25.78294831],[198.87,15.03]],[[199.19,31.28919392],[199.28,1.0],[199.29,1.0226],[199.3,46.31919392],[199.45,7.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080941954,[[199.43,31.28919392],[199.39,6.08],[199.38,2.424],[199.31,5.0127],[199.28,25.7378094]],[[199.57,31.28919392],[199.65,2.50927191],[199.69,31.28919392],[199.7,1.0],[199.71,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731080996087,[[199.55,0.6918],[199.54,5.0],[199.52,22.83049855],[199.4,19.22229855],[199.39,15.03]],[[199.67,19.22229855],[199.76,1.2274],[199.77,34.25229855],[199.78,5.0013],[199.8,6.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081038022,[[199.88,2.4993],[199.86,31.27829],[199.85,4.74],[199.79,37.25946378],[199.74,36.04]],[[199.95,2.4986],[200.03,2.4586],[200.04,35.89829],[200.08,31.27829],[200.19,86.24816522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081076758,[[199.96,1.2351],[199.93,1.1755],[199.92,19.20850057],[199.91,1.1438],[199.53,2.22934253]],[[200.07,19.20850057],[200.12,4.38],[200.13,4.9925],[200.17,15.03],[200.27,18.03684728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081089581,[[199.93,19.20850057],[199.85,6.21713],[199.84,2.4986],[199.83,2.49387519],[199.8,19.20850057]],[[200.07,1.2135],[200.09,20.40300057],[200.1,4.9934],[200.23,24.9504],[200.26,18.03684728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081116582,[[200.14,6.05543387],[200.13,4.58],[200.11,1.1552],[200.1,32.47655961],[200.0,1.2408]],[[200.25,31.21505961],[200.3,1.2416],[200.31,2.4255],[200.33,4.58],[200.39,46.24505961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081178836,[[200.2,0.51872],[200.18,1.2116],[200.17,19.16054498],[200.12,6.5206],[200.08,2.45981075]],[[200.33,4.9875],[200.34,19.16054498],[200.35,0.1675],[200.37,4.22],[200.39,17.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081219459,[[200.74,19.16054498],[200.7,4.12],[200.68,3.5278],[200.63,6.34767982],[200.6,19.16054498]],[[200.89,21.59859624],[200.9,4.12],[200.96,14.97],[200.97,2.574],[201.0,19.16054498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081235367,[[200.77,3.72787642],[200.72,19.16054498],[200.71,4.12],[200.69,3.78874141],[200.68,3.5278]],[[200.89,19.16054498],[200.9,6.58800154],[200.97,17.544],[201.0,19.16054498],[201.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081267076,[[200.84,19.09551962],[200.82,2.3642],[200.81,1.2044],[200.74,2.50148318],[199.91,92.14337001]],[[200.94,4.12],[201.0,19.09551962],[201.02,1.2334],[201.04,0.1589],[201.2,19.09551962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081307710,[[200.84,9.92414862],[200.82,13.16515643],[200.81,3.6921],[200.79,3.89878757],[200.77,1.2599]],[[200.86,2.4872],[200.9,2.50546711],[200.91,16.04305643],[200.95,4.9723],[201.0,26.91305643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081344639,[[200.77,2.4882],[200.74,11.94305643],[200.71,3.7261],[200.69,3.86551191],[200.59,37.52288972]],[[200.81,2.4879],[200.87,11.94305643],[200.89,6.52583544],[200.94,1.2384],[201.0,61.71433817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081386167,[[200.81,2.4049],[200.8,3.6796],[200.79,19.11733876],[200.76,4.08],[200.73,3.86895115]],[[200.94,19.11733876],[200.97,23.19733876],[200.98,35.86],[201.0,34.80128174],[201.01,4.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081390379,[[200.78,1.35168],[200.73,19.11733876],[200.7,1.1777],[200.58,14.97]],[[200.86,2.4288105],[200.87,19.11733876],[200.9,4.08],[200.94,2.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081453539,[[200.95,3.7172],[200.94,13.17572478],[200.91,1.2254],[200.9,4.04],[200.89,2.43544117]],[[200.99,2.4856],[201.05,11.93972478],[201.06,1.1876],[201.08,4.04],[201.09,1.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081480359,[[200.86,2.487],[200.83,2.4583],[200.82,1.173],[200.79,3.85628182]],[[201.0,15.95972478],[201.04,1.1428],[201.05,0.748],[201.09,1.2377],[201.16,22.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081513769,[[200.87,1.1915],[200.84,1.2134],[200.83,11.93972478],[200.78,9.02893417]],[[200.88,2.4869],[200.94,11.93972478],[200.98,4.0],[201.0,11.93972478],[201.01,2.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081532084,[[200.89,3.76802014],[200.87,14.42672478],[200.81,7.85593726],[200.79,13.14652478],[200.69,11.26711276]],[[200.93,2.4864],[200.98,11.93972478],[201.01,5.2332],[201.04,1.2651],[201.05,5.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081563294,[[200.89,3.77006669],[200.88,11.93972478],[200.87,1.2411],[200.81,6.26911445],[200.8,1.38459]],[[200.97,3.96],[200.99,11.93972478],[201.04,6.9557],[201.1,11.93972478],[201.15,3.94666266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081608637,[[201.09,3.72769823],[201.02,3.8335743],[201.0,3.92],[200.99,2.4641],[200.98,1.67991]],[[201.19,0.74982648],[201.2,5.714],[201.21,1.2473],[201.22,5.1186],[201.29,2.5233604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081637149,[[200.78,3.68795435],[200.73,2.4712],[200.72,3.6386],[200.07,26.88477427],[115.85,7.23541491]],[[200.79,2.488],[200.81,11.94490111],[200.82,3.9],[200.89,11.94490111],[200.95,3.01748998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081680590,[[200.52,4.9457],[200.48,1.1542],[200.46,19.13428126],[200.42,11.02158197],[200.33,14.93]],[[200.57,2.4907],[200.62,3.88],[200.63,19.13428126],[200.68,2.487908],[200.69,4.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081692298,[[200.59,4.9956975],[200.55,5.0369]],[[200.7,2.37421],[200.73,15.85213772],[200.8,11.97213772],[200.84,4.9749],[200.94,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081738847,[[200.92,1.24],[200.84,20.45734]],[[201.1,3.84],[201.11,35.82],[201.12,21.65093763],[201.18,0.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081759864,[[200.87,1.1947],[200.86,2.4871],[200.84,1.1756],[200.83,19.116003],[200.81,1.2324]],[[200.91,2.4865],[200.94,3.84],[200.99,19.116003],[201.0,2.49401681],[201.04,4.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081813210,[[200.79,1.2437],[200.77,2.4882],[200.75,19.116003],[200.73,3.8],[200.72,1.1832]],[[200.83,2.4876],[200.91,3.8],[200.92,53.93657047],[200.96,4.972],[201.0,21.64848134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081852341,[[200.58,8.08393072],[200.57,1.1792],[200.53,2.396],[200.51,3.8],[200.49,21.65722875]],[[200.67,19.116003],[200.72,3.8],[200.78,2.42962476],[200.8,24.092003],[200.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081862050,[[200.8,19.116003],[200.79,7.4056],[200.71,21.5860016],[200.63,25.56676927],[200.59,4.9809]],[[200.95,3.8],[200.97,19.116003],[201.03,35.88],[201.04,2.43089029],[201.15,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081896667,[[201.22,2.4826],[201.21,19.116003],[201.16,1.155],[201.15,6.2162],[201.1,34.036003]],[[201.34,3.78],[201.35,19.116003],[201.42,4.9606],[201.44,35.8],[201.59,18.36777861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081921482,[[201.42,2.4079],[201.39,19.116003],[201.38,3.76],[201.34,1.1841],[201.33,1.08524]],[[201.57,21.63483629],[201.6,22.876003],[201.67,21.0661],[201.7,53.80396156],[201.8,7.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731081977980,[[201.42,3.72709],[201.41,11.8966243],[201.34,2.4317],[201.33,4.8976],[201.23,14.92]],[[201.47,2.4796],[201.51,3.74],[201.52,11.8966243],[201.65,2.45323564],[201.73,25.36777861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082013766,[[201.25,2.4823],[201.24,1.1867],[201.23,21.44605971],[201.22,3.74],[201.11,10.73101285]],[[201.35,3.74],[201.38,19.07115971],[201.41,1.2594],[201.58,18.36777861],[201.6,24.93589606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082029975,[[201.04,2.4848],[201.02,3.5988],[200.99,19.07115971],[200.97,3.74],[200.89,29.80217256]],[[201.15,19.07115971],[201.18,3.74],[201.2,1.2563],[201.25,4.9649],[201.27,2.53663177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082060488,[[200.35,1.1955],[200.33,19.11802973],[200.31,2.5045],[200.28,3.74],[200.13,2.16112208]],[[200.45,3.74],[200.47,19.11802973],[200.56,1.1531],[200.57,19.11802973],[200.69,19.11802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082100435,[[200.56,3.60437262],[200.55,3.60440792],[200.51,2.4389],[200.5,1.2028],[200.37,10.84258113]],[[200.57,2.4907],[200.58,11.97195588],[200.61,3.84],[200.7,16.95045588],[200.71,38.953184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082144170,[[200.36,3.6452],[200.35,2.4278],[200.34,11.97204314],[200.29,3.96],[200.28,2.49562977]],[[200.46,15.93204314],[200.56,4.9817],[200.66,14.91],[200.77,18.22493518],[200.78,12.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082154773,[[200.23,1.1621],[200.2,1.1879],[200.19,11.97204314],[200.11,17.46211396]],[[200.37,11.97204314],[200.9,78.2536496],[200.96,68.49419529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082187695,[[200.45,4.42290657],[200.43,1.1716],[200.4,19.14140166],[200.35,6.27158273],[200.29,39.03930166]],[[200.54,3.82],[200.55,19.14140166],[200.6,2.45850266],[200.69,50.85],[200.7,24.11940166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082221819,[[200.46,2.4917],[200.45,3.5881548],[200.44,0.37825],[200.43,1.1716],[200.42,19.14140166]],[[200.56,24.15070166],[200.59,4.9805],[200.65,14.91],[200.78,7.0],[200.79,35.82595843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082276660,[[200.13,3.7142],[200.09,23.03250072],[200.07,2.51572481],[200.03,7.4915],[199.99,19.17250072]],[[200.25,3.86],[200.26,19.17250072],[200.27,2.53070382],[200.37,0.5729],[200.38,19.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082288179,[[200.11,27.05201986],[200.1,2.496],[200.09,1.2046],[200.05,2.46603779],[199.9,58.48618337]],[[200.23,4.22],[200.24,19.17250072],[200.27,55.11250072],[200.43,10.20104404],[200.56,18.10816018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082332012,[[199.93,4.78],[199.92,2.3915],[199.91,20.37209627],[199.82,60.82000398],[199.62,2.2955527]],[[200.09,19.18869627],[200.1,3.10175721],[200.14,4.78],[200.2,19.18869627],[200.29,19.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082362235,[[199.85,11.99720559],[199.82,14.39130559],[199.81,38.50769542],[199.8,5.38],[199.72,23.64508169]],[[199.96,11.99720559],[199.98,5.38],[200.08,53.49674907],[200.09,11.99720559],[200.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082410166,[[200.15,2.4956],[200.13,1.202],[200.09,20.40166664],[200.05,4.62],[200.03,1.1837]],[[200.25,19.17736664],[200.27,4.62],[200.3,2.44605691],[200.31,4.9876],[200.36,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082440492,[[200.35,13.80248105],[200.34,19.17736664],[200.33,1.2273],[200.32,1.2222],[200.29,7.72]],[[200.49,1.2548],[200.5,19.17736664],[200.51,2.51196524],[200.54,7.72],[200.61,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082491208,[[200.27,0.65264],[200.19,1.2565],[200.16,19.16105983],[200.15,2.4063],[199.99,24.14605983]],[[200.28,2.4941],[200.31,19.16105983],[200.36,6.1837],[200.37,2.51921739],[200.39,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082509030,[[199.83,4.9994],[199.81,5.74],[199.73,563.0],[199.71,598.98],[199.7,7.504]],[[200.03,11.99383595],[200.08,5.74],[200.09,11.99383595],[200.13,2.52672951],[200.16,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082569078,[[200.01,7.89710068],[200.0,11.99383595],[199.99,4.74],[199.94,2.44864711],[199.92,1.2169]],[[200.1,2.4612],[200.11,11.99383595],[200.12,2.4962],[200.13,1.2511],[200.15,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082598201,[[200.04,19.186985],[200.01,5.4856],[200.0,0.0679],[199.92,14.99],[199.69,7.42757041]],[[200.12,2.4961],[200.19,19.186985],[200.2,2.3735],[200.21,4.24],[200.26,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082629533,[[200.42,1.2532],[200.4,19.186985],[200.37,1.1841],[200.29,10.71162288],[200.28,19.978]],[[200.56,2.354],[200.57,39.96],[200.59,1.2272],[200.69,2.53733735],[200.76,20.17821641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082636442,[[200.54,11.85334473],[200.53,2.4852],[200.52,19.250185],[200.42,4.9846],[200.41,37.12772983]],[[200.6,2.4902],[200.67,21.650785],[200.68,1.2445],[200.7,39.92],[200.76,2.5072225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082676664,[[200.36,19.186985],[200.33,3.98],[200.3,19.186985],[200.23,1.2427],[200.21,1.2472]],[[200.49,7.6965],[200.52,4.9823],[200.55,2.46895425],[200.62,35.94],[200.67,5.21146622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082712106,[[200.74,19.186985],[200.72,1.1873],[200.69,5.1161],[200.55,12.4722],[199.8,16.75955547]],[[200.88,2.4693],[200.89,19.186985],[200.9,5.2252],[200.91,4.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082741511,[[200.8,3.734],[200.79,19.186985],[200.77,6.3424],[200.71,10.78278752],[200.66,2.45442778]],[[200.93,23.126985],[200.95,2.4434],[200.97,1.2102],[200.98,4.9709],[201.03,22.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082763238,[[200.85,2.4869],[200.84,11.94177782],[200.81,1.2576],[200.78,2.4532],[200.77,0.69081]],[[200.94,11.94177782],[200.96,3.92],[200.97,3.6363],[201.07,4.9687],[201.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082803173,[[200.72,11.94883946],[200.7,7.89229984],[200.64,2.4801],[200.63,3.9],[200.6,28.08383946]],[[200.8,5.1316],[200.88,6.2311],[200.93,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082854719,[[200.31,3.86],[200.28,19.13645466],[200.19,24.12685466],[200.18,14.93],[200.17,10.72732544]],[[200.45,19.13645466],[200.47,1.1546],[200.48,3.86],[200.52,2.47705525],[200.56,6.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082881939,[[200.42,56.26578939],[200.41,1.2234],[200.39,2.4105],[200.37,3.84],[200.16,27.11628786]],[[200.56,19.13645466],[200.59,2.3585],[200.69,38.41755858],[200.73,14.95],[200.75,25.60059656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082924571,[[200.26,3.84],[200.24,19.13645466],[200.21,2.4722],[200.12,10.55316516],[199.83,7.86945171]],[[200.4,19.13645466],[200.44,4.79806],[200.45,4.89333956],[200.46,35.94],[200.5,134.08645466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082932075,[[200.4,2.4926],[200.38,1.242],[200.37,37.13637412],[200.34,24.22065466],[200.22,38.14715072]],[[200.46,2.4918],[200.49,20.29075466],[200.5,100.0],[200.52,3.82],[200.56,0.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731082975996,[[200.49,19.13645466],[200.45,3.8],[200.42,2.47556148],[200.41,1.8736],[200.16,2.28590824]],[[200.58,1.2446],[200.59,2.4515],[200.63,22.93645466],[200.65,35.9],[200.75,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083028351,[[200.35,2.4932],[200.32,11.97171819],[200.27,3.76],[200.23,2.4842],[200.16,14.93]],[[200.39,2.4927],[200.41,11.97171819],[200.42,3.76],[200.43,2.3856],[200.49,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083047665,[[200.35,3.61065957],[200.32,2.4935],[200.3,11.97171819],[200.26,2.4355],[200.25,1.1642]],[[200.36,2.4932],[200.39,11.97171819],[200.4,4.913],[200.49,1.2183],[200.5,13.18101819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083102920,[[200.32,2.4935],[200.29,1.1994],[200.28,19.15850482],[200.23,2.44872021],[200.12,2.44057976]],[[200.38,2.493],[200.39,1.229],[200.4,3.72],[200.43,19.15850482],[200.49,2.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083115619,[[200.47,19.15850482],[200.43,3.54989156],[200.42,1.211],[200.41,1.2262],[200.4,22.87850482]],[[200.6,3.7],[200.61,2.4385],[200.62,19.15850482],[200.63,1.1913],[200.7,55.09850482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083166783,[[200.31,2.4939],[200.29,3.7],[200.27,20.37270482],[200.23,1.2149],[200.22,1.2104]],[[200.36,2.4933],[200.43,19.15850482],[200.44,3.7],[200.47,1.2424],[200.5,36.14073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083221226,[[200.51,3.57234685],[200.5,2.4915],[200.47,11.96847382],[200.44,1.2335],[200.43,4.8656]],[[200.54,2.4911],[200.6,11.96847382],[200.63,2.5265],[200.64,9.8452],[200.68,2.50460483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083266748,[[200.21,7.66730982],[200.18,1.1617],[200.17,2.5106],[200.13,3.62],[200.02,25.59422047]],[[200.25,7.66730982],[200.29,3.62],[200.33,4.9875],[200.34,1.2226],[200.56,18.23402698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083310781,[[200.02,2.4976],[199.98,7.66730982],[199.96,3.704],[199.94,3.62],[199.88,7.48165348]],[[200.05,7.66730982],[200.08,2.4969],[200.14,1.1296],[200.15,1.1924],[200.22,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083340404,[[199.99,3.55280195],[199.98,7.66730982],[199.94,3.6],[199.9,4.998],[199.89,3.531]],[[200.04,7.66730982],[200.09,3.6],[200.13,1.2561],[200.14,1.1296],[200.18,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083387948,[[200.11,2.4964],[200.08,11.23150312],[200.03,3.56],[200.0,4.9955],[199.99,2.47214699]],[[200.14,7.67280312],[200.15,2.496],[200.23,3.58],[200.24,2.5249703],[200.26,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083411569,[[200.13,2.4961],[200.09,7.67280312],[200.05,1.1751],[200.04,3.56],[199.94,14.99]],[[200.15,7.67280312],[200.2,3.56],[200.24,2.47976824],[200.25,1.247],[200.27,0.66873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083484817,[[199.65,2.5021],[199.64,1.2546],[199.62,1.1468],[199.61,13.17163928],[199.6,3.52]],[[199.71,2.5015],[199.73,12.01383928],[199.77,4.6507],[199.8,13.15843928],[199.81,1.54804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083488117,[[199.57,2.5032],[199.55,1.1878],[199.54,12.01383928],[199.53,1.2161],[199.5,1.1932]],[[199.63,2.5025],[199.64,12.01383928],[199.66,3.52],[199.67,2.3616],[200.01,4.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083537061,[[199.54,8.85682961],[199.5,1.1708],[199.49,1.2136],[199.43,5.0098],[199.41,39.76366106]],[[199.6,7.69702961],[199.61,3.5],[199.69,2.48710635],[199.7,2.336],[199.71,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083582186,[[198.74,0.46184189],[198.6,19.31012437],[198.58,2.4477],[198.51,9.04],[198.5,21.77844765]],[[198.76,21.82362437],[198.85,6.8],[198.89,21.77202872],[198.9,35.17124113],[198.99,19.31012437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083617818,[[198.35,2.15520086],[198.29,19.35532495],[198.28,1.2705],[198.24,8.08],[198.15,22.5933]],[[198.46,19.35532495],[198.58,17.55319415],[198.62,8.6141],[198.69,19.35532495],[199.12,69.38524529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083647435,[[197.99,31.47245557],[197.98,8.5],[197.95,1.178],[197.94,2.4217],[197.92,36.34]],[[198.15,31.47245557],[198.25,8.5],[198.29,31.47245557],[198.39,66.73388944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083665650,[[198.14,33.81835557],[198.05,8.82],[198.01,1.1639],[198.0,51.64855557],[197.98,41.56700805]],[[198.3,31.47245557],[198.32,2.5191],[198.35,8.82],[198.39,32.66115557],[198.4,2.57196554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083702180,[[198.02,2.5228],[197.97,33.83235557],[197.91,10.73207292],[197.9,31.47245557],[197.89,43.8932]],[[198.12,33.99405557],[198.18,2.4242],[198.19,1.2485],[198.21,15.03],[198.24,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083766939,[[197.94,2.5238],[197.93,31.51440427],[197.88,1.1505],[197.85,1.2109],[197.75,20.0825]],[[198.01,2.5229],[198.05,1.2149],[198.06,31.51440427],[198.11,7.48],[198.25,5.2739925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083799958,[[197.78,2.5258],[197.72,31.5634741],[197.69,1.2588],[197.64,8.4541],[197.63,1.2239]],[[197.86,34.0884741],[197.94,1.2608],[197.95,2.4046],[197.97,6.9],[198.05,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083813966,[[197.91,31.51965867],[197.88,6.62],[197.83,2.4853],[197.82,1.2536],[197.8,67.91965867]],[[197.96,0.74923],[198.04,1.1977],[198.06,1.1954],[198.09,31.51965867],[198.13,2.51593014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083854206,[[198.2,19.36144447],[198.15,1.2137],[198.11,2.3744],[198.1,20.27735447],[198.02,15.13]],[[198.3,2.5193],[198.33,19.36144447],[198.36,5.78],[198.37,1.1727],[198.38,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083898320,[[198.47,2.517],[198.43,19.36144447],[198.39,1.2345],[198.38,2.3701],[198.37,5.0]],[[198.53,2.5163],[198.57,19.36144447],[198.58,5.0],[198.6,2.422],[198.61,38.94896309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083952581,[[198.13,1.2538],[198.11,4.94],[198.09,20.61394447],[198.03,1.1667],[198.02,2.51248784]],[[198.24,19.36144447],[198.25,1.1865],[198.26,4.94],[198.27,2.48035341],[198.29,19.36144447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731083979603,[[197.92,2.5239],[197.87,19.36144447],[197.85,8.53743063],[197.83,1.1878],[197.82,1.193]],[[198.03,19.48414447],[198.09,35.31574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084012817,[[198.04,19.36144447],[198.02,5.8596],[198.0,1.1583],[197.98,2.52752416],[197.95,1.1519]],[[198.19,19.36144447],[198.2,4.62],[198.21,1.184],[198.22,1.1574],[198.61,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084062463,[[197.82,19.39829658],[197.78,1.1932],[197.77,4.12],[197.74,1.2646],[197.71,5.0535]],[[197.97,4.12],[198.0,0.6939],[198.08,5.0442],[198.19,55.77829658],[198.26,5.49584016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084116414,[[198.19,0.79174],[198.13,5.0393],[198.12,1.191],[198.0,19.39807729],[197.98,15.13]],[[198.26,19.39807729],[198.28,0.6859],[198.3,4.1],[198.35,5.0375],[198.38,18.49697072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084170358,[[197.92,2.5242],[197.89,1.2626],[197.88,4.1],[197.85,2.3257],[197.84,24.43622409]],[[198.0,19.38552409],[198.06,6.65923219],[198.07,0.6884],[198.08,0.6987],[198.24,28.21755751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084175254,[[197.78,2.3543],[197.77,1.183],[197.76,26.00840169],[197.64,36.36],[197.62,22.67251373]],[[197.93,19.38552409],[197.98,0.6892],[197.99,6.58574675],[198.0,19.38552409],[198.16,20.6417295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084214903,[[197.34,11.03175812],[197.31,19.38552409],[197.27,2.3711],[197.26,3.69087664],[197.23,4.1]],[[197.47,23.48552409],[197.54,0.6969],[197.7,19.38552409],[197.84,5.048],[198.3,18.03731462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084279036,[[197.57,2.5288],[197.56,2.3857],[197.55,12.14758914],[197.51,4.08],[197.49,12.14758914]],[[197.63,2.5282],[197.67,12.14758914],[197.68,4.08],[197.7,36.46],[197.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084318288,[[197.43,2.5305],[197.41,2.4375],[197.39,19.42918912],[197.38,1.1652],[197.37,40.52]],[[197.57,19.42918912],[197.58,0.6962],[197.59,4.06],[197.6,4.08611117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084344108,[[197.45,12.14469546],[197.42,5.2619],[197.41,2.52040321],[197.4,12.14469546],[197.21,17.7281]],[[197.58,12.14469546],[197.61,4.06],[197.62,0.6951],[197.63,2.49685751],[197.84,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084377734,[[197.55,0.34562],[197.54,19.42387187],[197.52,3.7136],[197.43,15.14],[197.42,36.42]],[[197.7,19.42387187],[197.74,4.04],[197.77,2.58918513],[197.79,1.8743],[197.8,19.42387187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084418476,[[197.44,23.44387187],[197.43,1.1982],[197.42,2.4699],[197.34,11.03175812],[197.32,15.14]],[[197.52,2.5295],[197.59,19.42387187],[197.63,2.52292751],[197.65,5.8643],[197.7,34.56387187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084466708,[[197.43,2.5306],[197.39,1.204],[197.37,23.42877046],[197.36,1.1704],[197.35,1.2129]],[[197.5,2.5297],[197.53,0.6952],[197.54,23.42877046],[197.56,1.5166],[197.68,50.55539138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084511738,[[197.68,19.41922819],[197.64,2.47752044],[197.6,23.39922819],[197.59,0.38138],[197.57,3.6523]],[[197.82,19.41922819],[197.86,1.8412],[197.87,5.0502],[197.88,0.3614],[197.93,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084551368,[[197.65,19.41922819],[197.63,3.94],[197.6,19.41922819],[197.58,1.2065],[197.55,36.4]],[[197.81,23.35922819],[197.88,1.0554],[197.89,24.46882819],[197.96,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084593310,[[197.34,11.03175812],[197.33,2.3762],[197.3,5.1224],[197.29,2.47660629]],[[197.47,19.41922819],[197.51,3.94],[197.56,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084612130,[[197.75,19.41922819],[197.74,1.261],[197.73,2.5548],[197.72,3.92],[197.56,20.2278]],[[197.9,19.41922819],[197.91,1.49138],[197.93,5.1469],[197.94,35.33840897],[198.09,19.41922819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084659965,[[197.98,3.9],[197.96,34.10706569],[197.91,1.2297],[197.89,31.58326569],[197.86,1.2117]],[[198.08,2.5224],[198.11,31.58326569],[198.15,6.4173],[198.16,0.6068],[198.18,66.88559612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084673479,[[197.79,2.526],[197.78,31.53468926],[197.71,35.43468926],[197.7,2.4961046],[197.62,1.1872]],[[197.86,2.5252],[197.91,5.1063],[197.93,31.53468926],[197.97,1.2802],[197.98,0.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084740441,[[197.97,1.2233],[197.94,0.44289],[197.93,19.4141132],[197.87,1.1789],[197.81,36.36]],[[198.08,19.4141132],[198.12,4.7159],[198.13,1.2147],[198.19,34.5841132],[198.21,2.56978233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084754953,[[197.95,3.52940806],[197.93,19.4141132],[197.91,1.2548],[197.89,3.88],[197.88,1.1842]],[[198.05,19.4141132],[198.06,3.88],[198.09,1.2471],[198.1,0.8376],[198.18,5.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084798582,[[198.09,3.17401],[198.07,12.11221928],[198.04,1.16],[198.01,3.86],[197.59,57.54970576]],[[198.14,2.5216],[198.17,15.97221928],[198.18,1.1574],[198.25,2.56562945],[198.27,0.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084851320,[[197.94,19.38088768],[197.92,7.94057369],[197.89,7.50379732],[197.86,1.158],[197.81,15.14]],[[198.09,23.22088768],[198.15,2.4995125],[198.22,36.38],[198.26,5.27419233],[198.29,811.38088768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084893260,[[197.75,19.38088768],[197.62,15.17],[197.6,34.52088768],[197.59,25.96176566],[197.5,19.38088768]],[[197.91,19.38088768],[197.92,3.84],[197.97,0.53482],[197.99,18.3564564],[198.0,19.38088768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084916595,[[197.48,60.79258768],[197.2,19.38088768]],[[197.59,2.5285],[197.6,19.38088768],[197.66,0.6536],[197.67,2.50268098],[197.69,4.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084945810,[[197.41,7.95331859],[197.38,13.35638305],[197.36,1.1912],[197.35,5.0659],[197.24,31.47835451]],[[197.49,12.14358305],[197.54,4.7773],[197.55,2.50407224],[197.59,27.28358305],[197.87,30.68173783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731084986847,[[197.38,3.62463051],[197.37,19.40742309],[197.35,3.6872],[197.33,3.82],[197.31,2.5942035]],[[197.48,3.82],[197.51,19.40742309],[197.57,19.40742309],[197.61,2.53570279],[197.63,5.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085039477,[[197.53,1.2419],[197.52,23.22742309],[197.47,3.73258286],[197.34,44.62114926],[197.3,251.6919605]],[[197.64,0.74683781],[197.65,19.40742309],[197.68,3.82],[197.7,5.0544],[197.88,18.05653783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085045298,[[197.59,6.3485],[197.57,1.237],[197.56,1.221],[197.55,19.40742309],[197.31,5.061]],[[197.72,19.40742309],[197.76,3.82],[197.77,39.00784054],[197.78,0.3741],[198.02,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085082817,[[197.13,12.1492768],[197.12,4.43011118],[197.08,2.439],[197.07,3.82],[197.0,12.1492768]],[[197.24,12.1492768],[197.3,14.63295907],[197.35,35.44606126],[197.74,12.6339],[197.82,50.45403549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085119836,[[197.16,4.43908839],[197.15,2.5341],[197.08,6.259],[197.07,12.16970794],[197.04,6.3034]],[[197.2,14.70330794],[197.23,3.82],[197.27,35.45835269],[197.29,12.16970794],[197.33,5.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085180874,[[197.13,3.6585725],[197.12,2.5346],[197.09,7.7906396],[197.08,2.439],[197.06,3.8]],[[197.14,10.3249396],[197.23,6.29394233],[197.25,3.6],[197.26,5.37323],[199.12,49.00103409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085217998,[[197.25,3.64331678],[197.22,3.78],[197.19,7.7906396],[197.12,7.56674644],[197.03,7.6069]],[[197.3,50.0],[197.35,3.78],[197.38,3.6065],[197.45,17.74385014],[197.55,29.88084657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085241823,[[197.44,12.14557981],[197.4,3.78],[197.39,2.48002513],[197.34,0.37368],[197.12,13.02786473]],[[197.49,1.2001],[197.52,1.1756],[197.55,12.14557981],[197.58,5.0159],[197.66,7.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085269352,[[197.45,0.50002],[197.39,12.14557981],[197.36,40.22],[197.3,12.14557981],[197.1,27.82650023]],[[197.46,2.5302],[197.49,1.2668],[197.5,12.14557981],[197.56,3.76],[197.57,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085317805,[[197.41,2.5308],[197.39,20.63977042],[197.38,3.54],[197.37,1.2793],[197.35,1.202]],[[197.5,3.76],[197.54,19.43567042],[197.58,3.6082],[197.59,21.92961974],[197.63,35.39582358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085357833,[[197.6,2.5284],[197.56,1.2731],[197.55,24.35647042],[197.54,38.97401123],[197.5,1.168]],[[197.66,2.5277],[197.69,1.2093],[197.73,19.43567042],[197.78,6.2187],[197.8,16.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085410497,[[197.89,12.12430332],[197.87,6.246],[197.81,0.94773],[197.8,12.12430332],[197.76,6.3259]],[[197.97,3.53],[197.99,12.12430332],[198.04,4.9235],[198.06,1.2663],[198.08,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085427397,[[197.96,2.5237],[197.94,12.12430332],[197.92,6.19250505],[197.91,1.2455],[197.9,3.39545]],[[198.05,12.12430332],[198.07,2.4383],[198.09,3.72],[198.1,3.53],[198.61,18.05818138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085461519,[[197.95,2.4761],[197.81,7.5773],[197.74,25.70808506],[197.56,2.32083232],[197.54,6.96249696]],[[198.06,15.65430332],[198.13,3.72],[198.16,2.4278],[198.17,20.9793],[198.21,35.29559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085516372,[[197.75,3.60930877],[197.73,0.82187],[197.71,19.40792497],[197.7,3.7],[197.68,1.1695]],[[197.85,3.7],[197.86,3.5929],[197.87,19.40792497],[197.9,21.88507987],[198.09,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085571016,[[197.58,3.58922507],[197.57,2.5288],[197.54,5.062],[197.53,19.40792497],[197.4,19.40792497]],[[197.61,2.5284],[197.68,2.3675],[197.69,20.65342497],[197.7,2.4687814],[197.74,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085584442,[[197.41,3.765],[197.4,19.40792497],[197.39,1.1845],[197.37,4.1],[197.07,27.68588398]],[[197.52,3.84],[197.54,19.40792497],[197.56,2.4384],[197.58,2.53255906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085620757,[[197.28,3.58973789],[197.24,12.16124958],[197.23,3.88],[197.21,2.5],[197.1,12.16124958]],[[197.35,12.16124958],[197.37,2.4219],[197.38,3.88],[197.39,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085668397,[[197.01,3.56548202],[197.0,3.8],[196.99,12.17015217],[196.97,1.1595],[196.95,3.69126362]],[[197.11,12.17015217],[197.15,5.068],[197.18,3.6727],[197.19,12.17015217],[197.24,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085692612,[[196.93,12.17130344],[196.91,3.72],[196.8,14.68858126],[196.73,15.15],[116.9,7.23541491]],[[197.0,50.0],[197.02,12.17130344],[197.05,3.72],[197.09,15.84290344],[197.1,2.5111941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085705813,[[196.83,10.70690273],[196.71,12.19501733],[196.7,3.72],[196.62,5.0815],[196.46,10.63616082]],[[196.84,2.5379],[196.86,3.72],[196.89,2.59677231],[196.93,50.72678041],[196.94,5.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085744241,[[196.49,12.19501733],[196.48,4.78],[196.46,2.49456815],[196.44,2.4171],[196.3,15.21]],[[196.6,50.0],[196.61,12.19501733],[196.63,1.1715],[196.64,1.2441],[196.89,5.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085795479,[[196.42,16.73501733],[196.41,1.1797],[196.4,2.59098474],[196.33,5.0889]],[[196.49,2.5425],[196.53,12.19501733],[196.59,3.68],[196.6,62.19501733],[196.62,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085842334,[[196.67,4.06],[196.65,19.52533012],[196.64,2.5404],[196.59,2.50600597],[196.5,34.77533012]],[[196.79,19.52533012],[196.8,0.96085],[196.85,1.2172],[196.86,5.2509],[197.73,26.81046885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085868651,[[197.22,3.82],[197.21,2.533],[197.19,19.52533012],[197.09,19.52533012],[197.08,2.56857499]],[[197.27,2.5323],[197.31,3.6657],[197.34,19.52533012],[197.38,3.82],[197.39,35.43886077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085895366,[[197.45,3.70997881],[197.4,2.5307],[197.38,3.74],[197.36,19.52533012],[197.3,0.95446]],[[197.49,1.1714],[197.5,1.2301],[197.51,1.1978],[197.52,19.52533012],[197.54,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085938899,[[197.27,2.5323],[197.24,3.88],[197.22,19.52533012],[197.2,3.6335],[197.19,2.50914274]],[[197.33,2.5317],[197.39,19.52533012],[197.44,1.2244],[197.45,1.2114],[197.46,8.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731085986146,[[197.07,3.8],[197.06,19.52533012],[197.05,2.53109051],[196.99,19.52533012],[196.98,41.5722]],[[197.19,1.2498],[197.2,19.52533012],[197.23,1.2387],[197.24,3.8],[197.25,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086026288,[[197.09,3.6207696],[197.04,3.8],[197.03,19.52533012],[197.02,1.2444],[196.92,20.2636]],[[197.18,3.8],[197.19,19.52533012],[197.24,5.0656],[197.25,2.3221],[197.48,48.07366505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086064703,[[196.82,4.9373],[196.81,2.5382],[196.77,22.06391079],[196.76,1.1629],[196.75,1.2664]],[[196.86,2.5377],[196.94,19.49713133],[196.98,1.2794],[196.99,4.9239],[197.0,19.49713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086105554,[[197.1,4.02],[197.09,19.49713133],[197.04,5.10078748],[197.03,1.283],[196.96,20.2627]],[[197.24,2.4044],[197.25,19.49713133],[197.26,4.02],[197.32,5.0637],[197.37,10.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086118170,[[197.02,12.17125505],[196.96,3.60971483],[196.93,1.2526],[196.9,16.43125505],[196.89,1.2117]],[[197.14,12.17125505],[197.17,4.26],[197.22,5.0662],[197.28,46.67311385],[197.3,15.71101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086156696,[[197.18,1.2157],[197.17,1.1908],[197.16,4.2],[197.14,20.67611219],[196.99,286.98126662]],[[197.3,19.47521219],[197.31,1.2572],[197.32,4.2],[197.34,5.0631],[197.35,1.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086183817,[[197.0,2.4216],[196.99,3.96],[196.96,19.47521219],[196.91,1.1765],[196.86,2.34370362]],[[197.11,19.47521219],[197.15,1.2725],[197.16,2.3453],[197.17,19.47521219],[197.5,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086248170,[[197.32,19.47521219],[197.29,3.76],[197.26,2.57413805],[197.25,1.2776],[197.24,1.2511]],[[197.44,1.198],[197.46,19.47521219],[197.47,3.76],[197.5,0.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086251866,[[197.39,2.5309],[197.36,25.8293232],[197.35,1.1809],[197.34,1.2347],[197.33,1.2481]],[[197.46,2.5301],[197.52,19.47521219],[197.53,39.17658332],[197.54,1.2538],[197.58,0.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086308622,[[197.51,2.5292],[197.48,19.43119851],[197.45,1.181],[197.42,2.3488],[197.31,24.28043646]],[[197.55,2.5288],[197.61,1.2461],[197.63,19.43119851],[197.64,5.0555],[198.0,1451.23231158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086346754,[[197.91,1.2037],[197.9,12.12940752],[197.88,2.5245],[197.87,6.1341],[197.67,54.74060982]],[[198.02,12.12940752],[198.04,1.2347],[198.05,4.9195],[198.07,36.9776],[198.09,32.38340752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086400910,[[197.68,3.7221],[197.65,5.44644],[197.64,12.12940752],[197.48,2.33006971],[197.47,12.80350697]],[[197.72,2.5266],[197.75,12.12940752],[197.79,3.7],[197.84,7.59453053],[197.89,0.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086425328,[[197.7,3.57968647],[197.69,3.7],[197.67,2.4051],[197.66,1.2377],[197.6,0.51552]],[[197.78,12.12940752],[197.84,0.3335],[197.85,6.20444773],[197.88,5.0494],[197.9,27.33940752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086438336,[[197.26,2.5324],[197.22,21.85795598],[197.21,2.582237],[197.19,1.2441],[197.18,6.04367596]],[[197.33,2.5316],[197.36,3.7],[197.37,19.43885598],[197.47,19.43885598],[197.48,2.50572113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086492773,[[197.27,19.44604317],[197.26,2.56779694],[197.24,3.68],[197.23,2.5045],[197.22,1.2228]],[[197.42,19.44604317],[197.44,3.68],[197.47,2.58401034],[197.49,24.50524317],[197.58,5.29230613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086509080,[[197.52,2.5292],[197.47,21.96909965],[197.44,4.8985],[197.42,1.2155],[197.41,1.2684]],[[197.57,2.5285],[197.6,3.68],[197.61,19.44604317],[197.68,35.39076914],[197.72,5.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086563115,[[197.52,2.5291],[197.5,7.338],[197.49,19.44604317],[197.47,0.30108],[197.41,39.03382217]],[[197.57,2.5286],[197.65,0.76039306],[197.66,19.44604317],[197.67,3.66],[197.69,19.44604317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086579434,[[197.47,0.30108],[197.41,20.60174317],[197.37,3.64],[197.34,5.063],[197.28,36.44]],[[197.6,2.57317096],[197.66,59.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086615066,[[197.25,8.06322351],[197.23,2.5328],[197.16,23.08604317],[197.15,2.4631],[197.14,1.2534]],[[197.28,2.5324],[197.3,19.44604317],[197.31,3.64],[197.35,2.54032096],[197.45,56.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086663417,[[197.32,20.64026702],[197.3,1.1814],[197.14,10.87337561],[197.0,2.33597656],[196.99,15.144868]],[[197.46,23.07706702],[197.49,35.42411216],[197.57,2.53128279],[197.59,39.71376702],[197.91,46.24430102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086704834,[[197.44,2.5302],[197.43,15.27532847],[197.4,12.15744323],[197.39,1.1732],[197.38,3.58]],[[197.49,2.5297],[197.53,12.15744323],[197.58,3.58],[197.59,14.68189833],[197.64,0.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086731259,[[197.53,8.07281532],[197.52,2.3654],[197.51,1.207],[197.5,15.72711871],[197.36,10.84053052]],[[197.61,12.14711871],[197.66,3.58],[197.67,2.49420816],[197.79,22.7775],[197.99,33.664849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086754179,[[197.28,3.59849118],[197.26,1.2169],[197.25,2.3579],[197.21,19.46180246],[196.97,231.52675505]],[[197.3,2.5321],[197.36,19.46180246],[197.38,3.56],[197.45,2.52105557],[197.49,24.52120246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086789695,[[197.24,2.5327],[197.22,12.15344659],[197.17,3.56],[197.16,2.4607],[197.15,12.96490172]],[[197.28,2.5323],[197.33,12.15344659],[197.34,3.56],[197.39,12.15344659],[197.4,5.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086843448,[[197.44,13.99278072],[197.38,0.24729],[197.36,2.5308],[197.35,1.2485],[197.34,4.7108]],[[197.45,14.67635125],[197.47,3.54],[197.54,5.0575],[197.57,2.58670094],[197.79,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086880264,[[197.04,1.2449],[197.01,1.1675],[196.99,11.89903432],[196.98,3.52],[196.96,12.14655125]],[[197.08,12.14655125],[197.13,3.52],[197.2,12.14655125],[197.23,35.46696722],[197.24,5.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086885860,[[197.07,3.56200521],[196.97,15.80965125],[196.96,10.69071264],[196.95,3.52],[196.92,4.84026508]],[[197.08,2.5346],[197.1,15.66655125],[197.16,2.52337031],[197.18,5.0662],[197.2,12.14655125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086926592,[[197.16,3.55996158],[197.15,2.5072],[197.12,12.14655125],[197.1,1.2003],[197.06,3.5]],[[197.21,12.14655125],[197.25,3.5],[197.26,0.3931],[197.29,5.0639],[197.3,48.64655125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731086982643,[[197.48,2.5294],[197.47,12.14655125],[197.46,1.2076],[197.45,3.48],[197.32,2.54156012]],[[197.57,3.48],[197.6,12.14655125],[197.61,3.72377757],[197.65,5.0547],[197.73,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087020965,[[197.31,0.30156],[197.27,2.3386],[197.19,10.93737015],[197.14,227.0],[197.1,19.45347294]],[[197.37,19.45347294],[197.43,3.46],[197.45,5.0597],[197.47,0.3955],[197.5,17.77979969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087046789,[[197.16,3.6108088],[197.13,1.1669],[197.11,5.9942],[197.09,2.4225],[196.99,10.93737015]],[[197.17,2.5334],[197.22,19.47608536],[197.29,22.93608536],[197.31,2.49027556],[197.33,5.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087077312,[[197.19,0.23543],[197.13,25.31233033],[197.11,1.2753],[197.03,5.0703],[197.01,15.19]],[[197.28,19.45633033],[197.31,3.44],[197.33,2.48938876],[197.35,5.0624],[197.49,246.45633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087128458,[[197.61,4.6353],[197.59,57.09343033],[197.57,2.28323704],[197.56,6.84971114],[197.54,5.8312352]],[[197.74,19.45633033],[197.8,3.4],[197.81,2.5380587],[197.85,5.0497],[197.89,34.64633033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087170500,[[197.71,3.6256],[197.7,19.45633033],[197.62,2.54678777],[197.55,27.87432873]],[[197.86,3.4],[197.88,5.0489],[197.97,36.42],[197.98,254.02563033],[198.29,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087207429,[[197.94,8.28229085],[197.93,2.5237],[197.91,1.2523],[197.9,1.1798],[197.89,22.83633033]],[[198.03,19.45633033],[198.04,3.38],[198.07,3.12148306],[198.28,36.45633033],[198.47,25.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087220121,[[198.02,5.9033],[198.01,1.1797],[197.99,24.30948001],[197.88,10.70011848],[197.85,13.73550453]],[[198.11,2.5214],[198.18,19.37812937],[198.19,3.36],[198.21,2.424],[198.22,2.57397726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087280564,[[198.75,2.14169],[198.7,19.29788999],[198.62,6.18],[198.6,19.29788999],[198.29,12.4104203]],[[198.8,2.33758584],[198.85,6.18],[198.86,19.29788999],[198.88,1.1565],[199.09,19.29788999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087301687,[[198.7,19.29788999],[198.68,2.3342203],[198.67,2.03197],[198.66,13.15367033],[198.65,6.18]],[[198.83,19.29788999],[198.9,6.18],[198.92,5.0224],[199.09,19.29788999],[199.23,570.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087336523,[[199.02,2.4084],[198.91,5.7],[198.9,1.2445],[198.79,23.44614017],[198.78,53.52667]],[[199.07,19.29788999],[199.17,5.7],[199.18,3.98436478],[199.25,20.1842],[199.3,10.07449952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087353031,[[199.03,1.2173],[199.01,2.3532],[198.98,5.44],[198.96,19.29788999],[198.9,2.32865]],[[199.14,19.29788999],[199.19,19.29788999],[199.25,15.17],[199.26,41.214],[199.58,55.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087382662,[[198.72,1.2116],[198.71,2.4732],[198.7,19.29788999],[198.57,46.86352586],[198.44,6.89069542]],[[198.86,5.18],[198.87,19.29788999],[198.97,36.18],[198.99,21.86661664],[199.11,17.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087423475,[[198.65,1.2298],[198.61,38.73449649],[198.59,12.06709295],[198.57,10.59677477],[198.5,48.28709295]],[[198.77,4.76],[198.79,2.50542457],[198.8,12.06709295],[198.81,5.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087463108,[[198.71,7.07821449],[198.66,1.1583],[198.65,12.06709295],[198.61,1.1795],[198.58,1.2101]],[[198.76,12.06709295],[198.78,6.77812743],[198.84,36.22],[198.87,5.0236],[198.89,14.61527332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087504725,[[198.79,1.2383],[198.78,1.2021],[198.75,2.5132],[198.74,20.53943099],[198.72,4.9063913]],[[198.88,4.02],[198.89,19.28863099],[198.96,2.52313721],[198.99,19.28863099],[199.01,20.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087545963,[[198.87,2.5117],[198.81,1.2487],[198.8,16.01446674],[198.77,8.62719511],[198.68,13.70833924]],[[198.92,12.07022243],[198.94,3.68],[198.99,19.5904079],[199.09,15.09],[199.14,5.25104681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087572892,[[198.87,5.98723995],[198.86,17.34103609],[198.8,23.38279246],[198.79,1.2479],[198.78,3.66]],[[198.96,3.66],[199.04,36.18],[199.12,15.09],[199.21,10.0],[199.3,37.88731051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087598707,[[198.8,13.86927661],[198.79,2.5119],[198.76,12.07022243],[198.73,3.6001],[198.7,12.07022243]],[[198.85,2.5113],[198.87,12.07022243],[198.88,3.56],[198.91,2.50768258],[198.97,5.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087636745,[[198.96,3.62812578],[198.95,10.19925192],[198.94,2.3652],[198.93,12.07022243],[198.92,3.56]],[[199.05,12.07022243],[199.07,3.56],[199.09,12.07022243],[199.1,2.46297229],[199.17,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087655645,[[199.05,1.1933],[199.04,1.2065],[199.01,1.2458],[198.89,2.46056885],[198.87,15.09]],[[199.16,6.11194169],[199.19,12.07022243],[199.28,51.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087686471,[[199.08,3.59769885],[199.07,2.5089],[199.06,4.32616565],[199.05,2.57249],[199.03,12.05420332]],[[199.13,2.5083],[199.17,3.54],[199.19,2.48193768],[199.28,36.18],[199.29,14.58235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087721498,[[199.09,7.87219266],[199.02,3.6258],[199.01,15.56632448],[199.0,37.39904109],[198.96,10.78764373]],[[199.13,12.04632448],[199.14,3.52],[199.16,2.54821428],[199.19,12.04632448],[199.28,20.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087763732,[[198.87,2.5115],[198.86,7.82676575],[198.81,12.04632448],[198.8,2.4842],[198.79,1.1803]],[[198.92,12.04632448],[198.94,3.52],[198.96,2.46683864],[199.0,12.04632448],[199.06,24.24187176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087809368,[[198.99,1.2616],[198.98,2.5323],[198.97,12.05483939],[198.93,3.5],[198.87,10.94380833]],[[199.09,12.05483939],[199.11,3.5],[199.13,2.49888243],[199.18,5.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087822279,[[198.9,4.27201817],[198.88,37.42253505],[198.86,2.5115],[198.85,15.55483939],[198.83,3.6206]],[[198.97,12.05483939],[199.02,6.05151619],[199.09,12.05483939],[199.13,2.49888243],[199.31,30.41439324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087877716,[[198.87,3.6279141],[198.83,7.71936852],[198.81,6.1482],[198.77,3.48],[198.71,10.87756005]],[[198.89,7.71936852],[198.9,3.48],[199.02,5.0195],[199.03,2.52726774],[199.12,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087899039,[[198.84,2.5119],[198.82,3.6111],[198.79,12.06823365],[198.75,3.46]],[[198.89,2.5114],[198.91,12.06823365],[198.94,3.46],[198.99,12.44631365],[199.02,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087947371,[[198.97,10.61124151],[198.96,13.31094859],[198.92,1.2619],[198.9,12.06054859],[198.89,2.50893164]],[[199.04,2.5095],[199.08,12.06054859],[199.12,0.3858],[199.18,36.2],[199.19,17.07554859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731087991407,[[199.2,15.17037424],[199.19,7.71579494],[199.18,2.5126],[199.13,37.36791274],[199.12,3.42]],[[199.25,7.71579494],[199.31,3.42],[199.32,1.2697],[199.35,3.44500738],[199.43,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088000018,[[199.07,7.71579494],[199.04,0.34984],[199.03,1.1828],[199.02,1.2671],[199.01,1.215]],[[199.15,3.42],[199.24,1.1539],[199.25,2.52097014],[199.28,5.013],[199.51,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088037441,[[198.63,4.32519978],[198.61,14.42042282],[198.59,4.6561],[198.56,2.46467772],[198.5,27.13402282]],[[198.71,3.4],[198.72,12.06402282],[198.8,12.06402282],[198.84,7.48505639],[198.89,39.33181987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088065464,[[198.75,19.31169267],[198.73,2.5237],[198.72,4.6137],[198.7,19.31169267],[198.68,24.14684859]],[[198.86,3.4],[198.89,19.68928267],[198.99,19.31169267],[199.02,5.0195],[199.05,2.47426452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088120295,[[198.81,8.09284368],[198.79,2.4249],[198.78,1.1719],[198.65,15.08],[198.62,24.19365606]],[[198.9,19.29721872],[198.92,0.75382288],[198.95,3.4],[198.97,0.30033],[198.99,19.29721872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088155931,[[198.85,8.07823715],[198.84,4.6197],[198.83,12.0694479],[198.8,2.3944],[198.76,37.43789139]],[[198.92,2.511],[198.95,12.0694479],[198.98,2.72035476],[199.03,3.38],[199.08,2.54953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088179445,[[198.78,6.85879795],[198.77,4.34618515],[198.76,12.0694479],[198.75,7.0264],[198.58,15.08]],[[198.83,2.5121],[198.9,12.0694479],[198.93,3.36],[198.94,2.56522545],[199.1,15.27347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088212480,[[199.15,12.05615885],[199.13,3.7283],[199.11,3.36],[198.87,5.025],[198.55,5.6895072]],[[199.25,14.56285885],[199.26,3.36],[199.28,38.687447],[199.39,12.05615885],[199.45,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088249711,[[198.83,2.362],[198.81,1.1915],[198.8,53.00457208]],[[198.91,12.05615885],[198.92,3.52],[198.94,2.52740092],[199.0,12.05615885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088293453,[[199.1,0.28438],[199.05,12.05615885],[199.0,12.05615885],[198.98,2.435],[198.97,3.34]],[[199.12,3.34],[199.16,12.05615885],[199.23,2.55384779],[199.29,12.05615885],[199.32,5.24576984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088305561,[[199.33,3.73858332],[199.28,2.5063],[199.27,3.34],[199.25,19.27189501],[199.22,6.14882541]],[[199.4,2.5049],[199.41,19.27189501],[199.45,0.2778],[199.46,3.34],[199.49,21.77591982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088338798,[[199.38,13.90407929],[199.37,19.24828691],[199.35,2.3818],[199.34,0.59764],[199.31,4.5966]],[[199.51,2.50953131],[199.52,3.44],[199.53,19.24828691],[199.54,36.1],[199.59,19.24828691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088368402,[[199.54,3.5889],[199.52,2.5032],[199.51,12.02660599],[199.49,3.46],[199.45,6.83662926]],[[199.6,2.5024],[199.62,12.02660599],[199.63,3.44],[199.69,12.02660599],[199.71,2.562772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088426160,[[199.66,2.5018],[199.63,12.02660599],[199.61,1.2008],[199.59,2.417],[199.3,2.25753903]],[[199.7,0.75021536],[199.71,2.5013],[199.74,12.02660599],[199.77,2.45594141],[199.79,12.02660599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088442475,[[199.58,243.76899782],[199.53,1.1909],[199.52,2.3275],[117.56,0.22542842],[116.9,7.23541491]],[[199.64,7.68701782],[199.69,3.7],[199.76,36.06],[199.77,5.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088496321,[[199.54,471.35992],[199.45,1.1805],[199.44,37.31218906],[199.38,5.0107],[199.17,90.33152099]],[[199.59,3.36],[199.64,2.56037587],[199.71,20.3219],[199.76,51.08],[199.9,56.45370286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088546953,[[199.54,412.21641989],[199.45,2.4111],[199.44,1.1801],[199.43,3.34],[199.23,2.25012036]],[[199.57,3.34],[199.6,2.549374],[199.69,20.0432],[199.7,36.3594],[199.72,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088605808,[[199.59,2.5026],[199.56,1.2691],[199.55,2.3761],[199.52,3.34],[199.06,14.01592637]],[[199.71,3.34],[199.72,1.024],[199.73,0.7524],[199.74,2.53067608],[199.78,5.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088640023,[[199.57,12.04087559],[199.56,2.4593],[199.54,412.21641989],[199.32,12.49236754],[199.31,6.7503611]],[[199.69,12.04087559],[199.71,5.76891201],[199.79,1.0232],[199.8,32.08127559],[199.86,24.14121037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088693960,[[199.54,145.9359276],[199.41,3.7454],[199.33,15.35642201],[199.3,2.50263656],[199.22,227.0]],[[199.55,17.05273713],[199.57,3.3],[199.58,12.05642201],[199.63,1.0217],[199.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088723290,[[199.34,4.9021],[199.33,15.35642201],[199.31,1.2779],[199.28,27.0],[199.18,5.0157]],[[199.45,12.05642201],[199.46,3.3],[199.48,12.05642201],[199.55,2.49311512],[199.57,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088804134,[[199.29,29.3452],[199.28,1.1911],[199.22,3.28],[199.21,1.68581],[199.12,17.48056962]],[[199.34,7.73025333],[199.38,3.28],[199.4,2.46187792],[199.53,30.08],[199.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088849685,[[199.26,1.2437],[199.25,14.41219561],[199.21,3.26],[199.2,12.08789561],[199.19,2.45172066]],[[199.36,3.26],[199.37,12.08789561],[199.38,2.54872336],[199.5,36.27713725],[199.54,232.23978017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088906341,[[199.19,2.4064],[199.17,12.09359222],[199.16,1.2109],[199.15,40.61151229],[199.1,16.97561862]],[[199.29,12.09359222],[199.31,2.53250796],[199.32,3.24],[199.4,12.09359222],[199.43,38.7243741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088916041,[[199.24,2.4924],[199.22,16.44353714],[199.21,19.32269776],[199.14,40.60159035],[199.13,4.88209741]],[[199.4,19.32269776],[199.41,3.24],[199.45,2.44946144],[199.5,19.32269776],[199.6,19.32269776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731088977576,[[199.06,13.30581195],[199.01,18.27],[199.0,12.10431195],[198.87,24.02255076],[198.69,6.80205818]],[[199.19,12.10431195],[199.23,2.49824999],[199.3,12.10431195],[199.31,36.16],[199.63,18.53808396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089017025,[[199.11,2.5091],[199.07,2.4371],[199.06,1.1547],[199.04,3.22],[199.02,56.75972722]],[[199.18,19.37220104],[199.2,3.22],[199.27,2.55106885],[199.3,19.37220104],[199.34,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089059144,[[199.03,2.5102],[198.93,9.21932418],[198.92,1.2021],[198.91,19.39630188],[198.9,5.0238]],[[199.05,3.2],[199.09,19.39630188],[199.14,36.16],[199.2,19.39630188],[199.24,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089137424,[[198.89,2.512],[198.84,1.1531],[198.83,1.1723],[198.81,13.33435218],[198.79,3.18]],[[198.93,3.18],[198.94,12.13525218],[198.97,2.48757229],[199.1,12.13525218],[199.32,18.48216664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089142628,[[198.84,13.28835218],[198.83,1.1723],[198.81,1.1991],[198.8,12.13525218],[198.73,22.53024323]],[[198.95,3.18],[198.97,12.13525218],[199.1,36.37185805],[199.16,20.32900073],[199.17,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089222989,[[198.89,0.19071],[198.84,15.79645218],[198.83,3.14],[198.8,5.0262],[198.73,26.53899538]],[[198.98,12.13525218],[199.01,3.16],[199.06,0.6022],[199.07,36.18],[199.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089265927,[[198.91,2.512],[198.84,12.13525218],[198.8,2.3782],[198.79,1.1889],[198.69,13.78851413]],[[198.94,3.14],[198.97,13.34145218],[199.0,14.62935581],[199.06,0.6017],[199.1,29.72727148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089328167,[[198.91,106.55518051],[198.86,2.5126],[198.85,1.2419],[198.84,1.2646],[198.83,1.2116]],[[198.92,15.25734744],[198.98,1.2523],[198.99,2.53368795],[199.0,12.13734744],[199.13,3.56946102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089401338,[[198.69,2.5148],[198.66,7.77786461],[198.64,1.2516],[198.6,0.34047],[116.71,11.03175812]],[[198.73,10.87786461],[198.79,2.55272496],[198.87,1.1908],[198.88,1.1814],[199.01,3.57072659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089409450,[[198.68,2.5149],[198.65,7.77786461],[198.64,1.2516],[198.6,0.34047],[198.28,56.81230828]],[[198.71,7.77786461],[198.75,3.08],[198.78,2.4617],[198.79,2.53146605],[198.97,27.94989535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089472092,[[198.76,2.5136],[198.73,7.77786461],[198.69,2.4386],[198.68,1.1899],[198.58,23.89734213]],[[198.79,7.77786461],[198.86,3.06],[198.88,2.52779646],[198.91,3.5897],[198.93,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089510715,[[198.75,50.0],[198.74,2.5139],[198.71,7.77786461],[198.7,1.44236],[198.69,2.4386]],[[198.77,3.06],[198.78,7.77786461],[198.83,3.584],[198.88,2.53220386],[198.93,51.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089590483,[[198.79,2.5133],[198.76,2.4242],[198.73,1.227],[198.72,3.02],[198.44,2.17467852]],[[198.82,7.77786461],[198.88,3.02],[198.9,1.1839],[198.91,1.2634],[199.03,33.74546185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089608590,[[198.83,2.5127],[198.81,1.2396],[198.8,1.1746],[198.79,7.77786461],[198.77,1.2327]],[[198.87,7.77786461],[198.9,3.02],[198.96,2.3951],[198.99,1.1848],[199.0,2.4553899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089702481,[[198.96,2.5111],[198.91,7.77786461],[198.9,3.6848],[198.88,3.0],[198.87,100.0]],[[198.98,7.77786461],[199.02,2.431],[199.08,2.47110735],[199.09,60.43843297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089759832,[[199.04,13.33020834],[199.03,1.214],[199.02,1.1578],[198.9,12.10630834],[198.73,2.29673439]],[[199.17,15.08630834],[199.2,12.10630834],[199.28,2.3378],[199.29,18.83210196],[199.3,12.10630834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089838781,[[199.18,2.5083],[199.13,12.10630834],[199.09,2.4826],[199.06,2.47703372],[199.03,2.96]],[[199.25,2.96],[199.26,12.10630834],[199.27,1.2675],[199.29,1.1688],[199.39,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089885136,[[198.89,2.5119],[198.85,3.68207672],[198.83,1.2451],[198.82,2.3986],[198.81,51.96607583]],[[198.96,2.94],[198.98,12.10630834],[199.01,0.1948],[199.02,2.4675],[199.1,12.10630834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089904941,[[198.82,2.5129],[198.77,2.4306],[198.76,12.10630834],[198.75,1.2384],[198.63,24.07623967]],[[198.87,2.94],[198.88,12.10630834],[198.91,2.51899582],[198.98,15.06],[198.99,2.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089957189,[[198.99,12.10630834],[198.94,4.0855],[198.91,2.4597],[198.9,12.10630834],[198.7,12.5706]],[[199.07,2.92],[199.1,36.2],[199.11,12.10630834],[199.13,1.2237],[199.14,1.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731089993605,[[198.96,12.11099622],[198.93,2.92],[198.91,2.4709],[198.9,13.32629622],[198.81,5.3054]],[[199.1,12.11099622],[199.14,2.92],[199.16,2.5286],[199.17,2.52587554],[199.2,27.17099622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090067469,[[199.67,31.33203479],[199.6,31.33203479],[199.54,4.6],[199.53,3.68590351],[199.52,35.51400995]],[[199.85,31.33203479],[199.86,15.06],[199.87,4.6],[199.88,2.4479],[199.89,31.33203479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090070975,[[199.69,31.33203479],[199.6,31.33203479],[199.58,4.6],[199.54,1.0],[199.51,2.3352]],[[199.86,19.66],[199.88,2.4479],[199.89,33.84305604],[199.91,36.34055],[200.6,46.36836482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090124311,[[199.52,3.6667],[199.49,12.05314822],[199.45,3.88],[199.43,6.93854923],[199.42,5.0101]],[[199.61,12.05314822],[199.66,3.88],[199.69,2.54570419],[199.7,12.05314822],[199.73,2.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090181859,[[199.67,2.5018],[199.66,12.03471721],[199.62,1.1547],[199.61,1.5941],[199.6,15.85471721]],[[199.79,1.1715],[199.8,13.31081721],[199.82,2.51126593],[199.83,3.82],[199.84,1.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090231608,[[199.71,21.74079018],[199.61,5.97972555],[199.6,19.23939018],[199.57,2.52591023],[199.5,19.23939018]],[[199.84,2.51667139],[199.85,1.2677],[199.86,4.32],[199.89,34.24939018],[200.0,19.23939018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090280957,[[199.82,19.23939018],[199.74,4.44],[199.7,19.23939018],[199.62,52.12986725],[199.6,34.24939018]],[[199.97,5.58322294],[199.98,19.23939018],[200.01,1.2035],[200.02,1.1646],[200.09,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090305592,[[199.84,12.00542349],[199.8,4.44],[199.7,12.00542349],[199.66,33.26697853]],[[199.98,12.00542349],[200.05,4.44],[200.06,2.4498],[200.07,1.2227],[200.1,27.01542349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090346325,[[199.9,2.4991],[199.82,6.9724766],[199.79,6.49174474],[199.73,15.01],[199.63,13.06791642]],[[199.97,7.68685296],[200.0,4.02],[200.01,2.3504],[200.02,1.23],[200.05,0.24807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090425979,[[199.87,2.4994],[199.83,4.33974918],[199.79,6.9401076],[199.68,15.01],[116.9,7.23541491]],[[199.98,7.68685296],[199.99,4.254],[200.0,1.1631],[200.01,1.1878],[200.05,2.44334491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090455494,[[199.89,2.4991],[199.88,7.68685296],[199.8,3.08],[199.78,2.46374657],[199.67,26.16849645]],[[199.96,7.68685296],[199.98,3.1],[200.03,2.4063],[200.04,1.2662],[200.1,40.24703476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090487115,[[199.72,2.5013],[199.71,7.68685296],[199.7,1.2719],[199.69,1.1911],[199.48,13.03546463]],[[199.77,7.68685296],[199.78,3.08],[199.82,2.54553826],[199.92,16.1914],[199.93,17.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090537249,[[199.96,8.94625296],[199.95,2.4455],[199.87,3.08],[199.85,4.9994],[199.56,2.28385074]],[[200.03,10.76685296],[200.05,25.93965559],[200.06,36.04],[200.2,15.0],[200.25,18.47355029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090589805,[[200.07,11.35675296],[200.05,1.2288],[200.0,3.06],[199.85,9.9985],[199.76,12.95092614]],[[200.15,7.68685296],[200.17,3.06],[200.23,0.47833],[200.25,17.53009448],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090657037,[[200.11,10.18295296],[200.1,5.67],[200.01,3.99],[200.0,5.57023064],[199.73,14.7530663]],[[200.17,7.68685296],[200.18,3.04],[200.21,0.46063],[200.23,2.3836],[200.31,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090688383,[[200.25,2.4945],[200.17,20.02],[200.16,3.02],[200.14,17.82608584],[199.94,2.44692815]],[[200.3,0.56087],[200.34,3.02],[200.37,11.96083571],[200.38,2.43635405],[200.42,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090772749,[[200.12,8.6405],[200.11,2.4962],[200.07,13.19683571],[200.02,1.243],[199.86,51.30925064]],[[200.19,3.0],[200.2,11.96083571],[200.26,3.5726],[200.3,11.96083571],[200.34,5.21765206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090799572,[[200.18,11.99001995],[200.11,11.99001995],[200.1,1.2649],[200.09,2.4586],[200.08,3.0]],[[200.35,3.609],[200.37,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090867930,[[200.75,3.98],[200.73,5.7],[200.7,2.4887],[200.68,2.485],[200.66,11.91216834]],[[200.79,3.18],[200.8,12.34964834],[200.83,2.47570773],[200.84,1.2628],[201.36,50.24251844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090911667,[[200.76,11.90331773],[200.7,2.96],[200.67,2.4265],[200.66,4.1711],[200.55,7.4719]],[[200.86,2.98],[200.87,14.33656949],[200.9,0.55475],[200.92,3.5873],[200.93,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731090960404,[[201.34,2.91],[201.3,11.90331773],[201.26,2.3978],[201.23,2.96],[200.86,2.13479008]],[[201.42,2.96],[201.43,11.90331773],[201.49,3.7067],[201.5,14.38541026],[201.58,42.05113697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091007532,[[201.29,2.4815],[201.26,2.4416],[201.25,11.90331773],[201.22,16.76331773],[201.19,1.2309]],[[201.36,2.96],[201.37,11.90331773],[201.38,2.42347578],[201.45,1.8015],[201.46,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091029864,[[201.3,3.6265],[201.29,11.90331773],[201.27,2.96],[201.18,200.0],[201.15,2.44151058]],[[201.4,11.90331773],[201.43,2.96],[201.47,35.78],[201.5,30.05001026],[201.51,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091075798,[[201.57,148.4009],[201.54,3.6142],[201.53,18.91862209],[201.51,3.26],[201.38,2.5388106]],[[201.67,3.26],[201.7,2.389],[201.71,18.91862209],[201.72,0.19625],[201.75,20.93594416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091102216,[[201.88,18.91862209],[201.81,1.2003],[201.8,18.91862209],[201.79,3.48],[201.77,2.3683]],[[202.09,5.17375952],[202.11,18.21983461],[202.12,14.88],[202.17,26.3220181],[202.19,45.82762619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091137848,[[202.11,1.181],[202.1,3.7396],[202.05,18.91862209],[202.01,4.804],[202.0,167.31952209]],[[202.21,3.6],[202.22,18.91862209],[202.25,2.4155],[202.26,1.2375],[202.27,2.4220606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091175882,[[201.28,30.67466995],[201.23,1.2655],[201.2,45.55466995],[201.19,1.252],[201.17,1.2219]],[[201.44,30.67466995],[201.48,5.62],[201.5,30.67466995],[201.58,69.99731],[201.6,31.89476995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091216412,[[201.32,1.2632],[201.31,2.4344],[201.27,9.0],[200.55,56.146183],[200.45,67.3754196]],[[201.51,1.2502],[201.52,30.67466995],[201.55,2.4033],[201.58,69.99731],[201.69,23.93687948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091255939,[[200.68,30.67466995],[200.66,1.2481],[200.61,1.2679],[200.6,30.67466995],[200.58,37.0897022]],[[200.84,33.03106995],[200.86,1.1722],[201.41,17.90939734],[201.47,26.85953352],[201.52,44.7663169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091294858,[[200.3,30.67466995],[200.26,1.1908],[200.25,1.2269],[200.24,1.2744],[199.84,26.52868081]],[[200.44,1.2507],[200.45,30.67466995],[200.46,1.2082],[200.5,8.04],[200.95,52.2239169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091332391,[[200.03,2.3715],[200.02,32.30038355],[199.98,8.08],[199.9,31.10868355],[198.04,0.05049484]],[[200.19,31.10868355],[200.24,1.2324],[200.25,8.08],[200.29,1.2023],[200.3,33.65796783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091354204,[[200.12,2.4961],[200.04,31.10868355],[200.01,3.4811],[199.95,9.5],[199.9,45.98868355]],[[200.2,31.10868355],[200.27,3.718],[200.29,2.47651912],[200.3,31.10868355],[200.38,18.8884206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091404527,[[199.89,4.24008458],[199.88,3.5147],[199.87,19.22798164],[199.83,8.3],[199.8,19.22798164]],[[200.03,19.22798164],[200.08,2.431],[200.1,19.22798164],[200.12,8.3],[200.14,2.47062092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091417841,[[199.84,1.273],[199.83,2.5333],[199.79,19.22798164],[199.53,229.53115676],[199.18,1482.01237481]],[[199.95,2.4188],[199.96,19.22798164],[199.99,1.2546],[200.0,8.0],[200.03,2.46423335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091491513,[[200.52,11.93039395],[200.42,2.52292033],[200.41,2.172],[200.4,33.21039395],[200.37,40.9255]],[[200.61,1.2582],[200.65,11.93039395],[200.68,1.0],[200.76,40.9159],[200.79,18.13995676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091508037,[[200.51,6.28],[200.41,7.4764],[200.3,19.07784975]],[[200.73,1.2219],[200.74,2.54222417],[200.75,1.1962],[200.76,7.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091544546,[[200.37,11.95794989],[200.34,5.88],[200.33,0.9652],[200.32,1.2253],[200.0,10.43658104]],[[200.49,1.2464],[200.5,11.95794989],[200.59,8.3322],[200.6,14.44323656],[200.62,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091583785,[[200.04,2.4968],[199.99,1.2269],[199.98,1.2694],[199.97,19.1083031],[199.96,1.1569]],[[200.11,2.496],[200.12,19.1083031],[200.18,19.1083031],[200.21,8.1019],[200.22,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091635414,[[199.89,4.96],[199.88,20.3313031],[199.86,1.2176],[199.85,1.2032],[199.71,28.43736771]],[[200.03,2.4798],[200.05,3.6994],[200.06,19.1083031],[200.08,4.96],[200.09,166.34218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091662334,[[200.05,19.1083031],[200.02,19.1083031],[199.99,0.3688]],[[200.09,78.50289414],[200.22,19.1083031],[200.24,4.46],[200.25,3.7048],[200.29,4.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091693065,[[200.15,4.26],[200.13,19.1083031],[200.12,0.3684],[200.07,35.94],[200.01,14.98]],[[200.29,19.1083031],[200.3,4.26],[200.33,2.4116],[200.34,1.2383],[200.47,3.9845495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091734010,[[199.83,4.17228978],[199.82,23.1283031],[199.78,0.3691],[199.74,2.46388341],[199.72,2.1776434]],[[199.98,1.2399],[199.99,19.1083031],[200.04,6.5327],[200.06,2.47177295],[200.1,34.0883031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091780556,[[199.69,12.03037497],[199.65,6.31759522],[199.6,13.25267497],[199.51,14.98],[199.44,2.18845321]],[[199.79,12.03037497],[199.8,2.3842],[199.81,5.0382],[199.82,2.4997],[199.9,12.03037497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091785145,[[199.88,2.4985],[199.82,19.22559331],[199.81,3.86],[199.75,2.44072158],[199.63,15.52870825]],[[199.92,3.6984],[199.98,19.22559331],[200.0,3.86],[200.1,19.22559331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091826592,[[200.12,250.0],[200.03,19.22559331],[200.02,3.84],[200.01,1.223],[199.92,19.9764]],[[200.17,121.25864],[200.21,19.22559331],[200.22,3.84],[200.23,1.1627],[200.29,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091873036,[[200.21,19.16152841],[200.18,3.84],[200.1,55.12152841],[200.07,2.44061854],[200.04,14.98]],[[200.32,1.2592],[200.33,1.1716],[200.37,19.16152841],[200.38,5.0826],[200.5,55.12152841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091924980,[[199.78,2.4997],[199.72,31.24071186],[199.71,2.3641],[199.69,1.2499],[199.67,4.36]],[[199.88,31.24071186],[199.89,4.36],[199.96,0.33307],[199.99,14.98],[200.0,31.24071186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091961609,[[199.67,19.23445229],[199.65,5.3833],[199.64,1.2624],[199.63,1.2018],[199.61,2.50725801]],[[199.82,4.18],[199.83,19.23445229],[199.87,36.38043],[199.9,21.76397182],[199.93,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731091991638,[[199.72,12.015639],[199.71,4.0043],[199.64,40.44],[199.62,5.0037],[199.6,14.55641078]],[[199.84,4.4],[199.87,0.3604],[199.88,12.015639],[200.0,48.055639],[200.06,28.47621756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092023060,[[199.84,12.015639],[199.83,1.564],[199.81,1.4918],[199.68,7.5032],[199.65,15.01]],[[199.95,12.015639],[199.98,12.015639],[199.99,1.3993],[200.01,4.40625],[200.04,2.53213027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092059687,[[199.81,12.015639],[199.73,4.06],[199.72,19.55809792],[199.64,20.013],[199.36,2.28787926]],[[199.9,0.35741],[199.93,12.015639],[199.94,40.08],[199.95,2.8054],[200.11,23.46771756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092114123,[[199.74,3.58652704],[199.68,3.58578656],[199.67,3.4688],[199.66,19.22749044],[199.42,12.5218]],[[199.8,3.88],[199.82,19.22749044],[199.83,2.50963181],[199.88,19.22749044],[200.12,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092156747,[[199.67,12.02741949],[199.66,1.5714],[199.65,1.6781],[199.62,1.6927]],[[199.78,15.90741949],[199.86,4.3938],[199.88,4.9972],[199.89,15.01],[200.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092171653,[[199.6,3.2878],[199.57,12.02741949],[199.56,1.7276],[199.52,3.88],[199.42,38.15384705]],[[199.7,18.42557483],[199.77,4.3061],[199.8,12.02741949],[199.82,15.01],[199.86,18.47621756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092201295,[[199.75,1.6896],[199.74,12.02741949],[199.69,1.6796]],[[199.86,3.86],[199.88,12.02741949],[199.89,2.8414],[199.92,1.2543],[199.98,4.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092272459,[[200.03,16.82541949],[200.01,3.82],[199.73,12.5032],[199.56,2.28787926],[199.55,6.86363778]],[[200.17,15.84741949],[200.19,2.8447],[200.2,2.50686585],[200.23,1.2432],[200.27,18.47621756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092335821,[[200.01,1.5801],[200.0,2.4972],[199.97,15.24091949],[199.96,4.00279],[199.81,19.9894]],[[200.06,2.4966],[200.1,18.30630473],[200.19,4.6364],[200.2,30.5018862],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092355323,[[199.81,4.8769],[199.77,15.82741949],[199.69,2.47399534],[199.27,19.7014001],[199.26,72.03344363]],[[199.91,12.02741949],[199.96,3.8],[199.98,14.55867962],[199.99,2.8683],[201.41,138.68232018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092390946,[[199.85,2.4992],[199.79,7.78387121],[199.78,15.35361949],[199.77,1.61],[199.76,3.78]],[[199.89,2.4987],[199.92,12.02741949],[199.93,2.50974999],[199.94,3.78],[199.97,2.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092454510,[[199.77,12.01637216],[199.73,1.5025],[199.72,2.9976],[199.7,15.77637216],[199.64,19.9935]],[[199.89,3.76],[199.9,12.01637216],[199.94,2.53251058],[199.99,14.99],[200.41,69.40269639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092498737,[[199.97,2.9223],[199.96,0.19729],[199.95,12.01637216],[199.94,3.74],[199.91,1.4682]],[[200.06,12.01637216],[200.09,3.74],[200.16,3.9391046],[200.17,14.99],[200.18,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092546082,[[200.12,1.5802],[200.11,11.97531821],[200.07,4.3681348],[199.79,17.71673058],[199.67,5.005]],[[200.23,11.97531821],[200.24,3.74],[200.27,38.50411984],[200.3,11.97531821],[200.35,4.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092550183,[[200.23,2.4944],[200.19,11.97531821],[200.17,3.74],[200.13,1.4481],[200.12,3.1718]],[[200.27,2.494],[200.31,3.74],[200.32,11.97531821],[200.4,47.95531821],[200.41,2.53209883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092615226,[[200.1,2.4961],[200.06,13.41681821],[200.05,1.4387],[200.04,1.4491],[199.94,6.84158801]],[[200.17,11.97531821],[200.22,6.6742],[200.23,0.7811],[200.3,11.97531821],[200.51,18.38786337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092648655,[[200.05,2.4966],[200.03,14.87221821],[200.01,1.3842],[200.0,3.72],[199.87,7.4967]],[[200.1,2.4961],[200.13,15.69531821],[200.17,1.487],[200.18,1.5196],[200.2,11.97531821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092701498,[[200.13,1.5078],[200.12,13.38751821],[200.11,1.4996],[200.0,14.5092631],[199.99,19.9849]],[[200.23,2.48127079],[200.26,11.97531821],[200.29,3.72],[200.31,2.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092714506,[[200.1,1.5003],[200.08,14.80061821],[200.07,3.7],[200.01,40.88016153],[200.0,11.97531821]],[[200.21,11.97531821],[200.23,7.67830206],[200.29,2.4192],[200.3,11.97531821],[200.41,281.48301672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092757449,[[200.24,2.4943],[200.19,14.90361821],[200.16,3.7],[200.12,1.3795],[200.1,11.97531821]],[[200.31,11.97531821],[200.33,7.57454917],[200.36,35.98],[200.4,16.96001821],[200.41,18.41371896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092806579,[[200.44,11.97531821],[200.42,3.9304],[200.37,8.6854],[200.28,17.46717078],[200.23,13.22370808]],[[200.56,2.4905],[200.57,1.28],[200.58,3.68],[200.59,14.49114022],[200.65,0.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092851025,[[200.84,2.4869],[200.83,1.2991],[200.82,11.90242856],[200.81,1.3263],[200.33,2.25708086]],[[200.91,2.4861],[200.95,11.90242856],[200.98,19.45526182],[201.0,1.392],[201.02,0.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092906247,[[201.11,1.3216],[201.09,2.4838],[201.07,11.90242856],[201.05,3.64],[201.04,1.3545]],[[201.14,2.4832],[201.2,14.35333572],[201.22,3.64],[201.23,0.5398],[201.34,18.2583582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092947377,[[201.26,11.90242856],[201.23,1.2876],[201.22,2.5248],[201.21,3.64],[201.2,11.90242856]],[[201.39,15.54242856],[201.4,3.74837744],[201.43,1.2686],[201.47,0.5209],[201.58,49.5905382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731092981397,[[201.32,2.4809],[201.29,1.331],[201.28,0.78833],[201.26,3.62],[200.8,2.15501581]],[[201.41,11.90242856],[201.44,3.62],[201.46,1.2483],[201.47,1.2742],[201.5,11.90242856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093012608,[[201.35,11.90242856],[201.32,11.90242856],[201.28,0.78833],[201.26,3.62],[201.23,1.3603]],[[201.44,1.3098],[201.45,12.40992856],[201.51,18.38651535],[201.56,63.33977302],[201.6,60.35714974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093067576,[[201.62,1.2079],[201.5,0.91976],[201.3,24.05379664],[201.14,2.14660957],[201.11,2.26526679]],[[201.72,18.87426176],[201.76,3.6],[201.77,2.4760543],[201.8,23.82456176],[201.81,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093114101,[[201.41,11.82116628],[201.39,2.3095],[201.38,4.7779],[201.05,57.0984674],[200.83,56.63166981]],[[201.54,11.82116628],[201.55,7.23790097],[201.57,1.2213],[201.58,0.1937],[201.73,5.18294196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093117633,[[201.57,2.4778],[201.53,11.82116628],[201.52,3.58],[201.49,1.2484],[201.27,23.06717518]],[[201.66,14.24428426],[201.68,3.58],[201.7,11.82116628],[201.73,2.6063],[201.76,51.87519234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093181764,[[201.49,2.4788],[201.47,1.1872],[201.44,2.5002],[201.41,15.36116628],[201.38,28.58381061]],[[201.54,2.4783],[201.56,11.82116628],[201.57,3.54],[201.6,11.82116628],[201.65,1.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093216481,[[201.51,3.54],[201.5,11.81468033],[201.48,2.3838],[201.45,1.2193],[201.38,43.4644747]],[[201.62,11.81468033],[201.67,5.99596596],[201.7,12.53468033],[201.72,18.56149412],[201.74,18.40835898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093297149,[[201.39,3.5],[201.37,1.2623],[201.36,11.82166168],[201.33,1.1997],[201.3,16.78406168]],[[201.51,11.82166168],[201.53,3.5],[201.55,1.2247],[201.56,2.48646064],[201.71,3.95063667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093301560,[[201.41,2.4797],[201.37,1.2623],[201.36,3.5],[201.34,1.1486],[201.33,13.02136168]],[[201.47,2.4791],[201.48,11.82166168],[201.54,3.5],[201.55,1.2247],[201.56,2.48646064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093357710,[[201.31,1.274],[201.3,2.3889],[201.28,4.22946901],[201.27,3.48],[201.26,18.9114248]],[[201.42,18.9114248],[201.45,3.48],[201.47,0.7223],[201.48,20.0854248],[201.49,0.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093396136,[[201.51,2.4785],[201.46,2.4469],[201.43,4.6866],[201.37,24.26009594],[201.32,23.8733248]],[[201.61,22.3914248],[201.66,1.2253],[201.69,0.1985],[201.73,30.63429667],[201.77,5.18127001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093440878,[[201.36,4.6259],[201.32,2.4277],[201.11,25.57489628],[201.01,12.09852978],[200.92,2.25089105]],[[201.48,18.9114248],[201.49,3.46],[201.53,0.7204],[201.56,0.1982],[201.59,18.22301008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093483493,[[201.52,5.8689],[201.45,18.9114248],[201.26,20.06934216],[201.2,12.4121],[201.19,12.4129]],[[201.63,18.9114248],[201.7,18.9114248],[201.71,0.9132],[201.72,4.6621],[201.8,18.9114248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093497594,[[201.37,2.4803],[201.33,1.2342],[201.32,1.2713],[201.31,4.5859],[201.3,18.9114248]],[[201.48,22.3514248],[201.49,3.7034],[201.66,33.78280572],[201.69,31.49535288],[201.71,2.43154594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093543946,[[200.95,2.4855],[200.91,1.1725],[200.9,4.7121],[200.86,18.9114248],[200.85,2.48383194]],[[201.02,18.9114248],[201.03,2.4846],[201.08,20.0644248],[201.09,3.44],[201.14,3.35402942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093572775,[[200.62,0.91489557],[200.61,20.1081248],[200.6,1.2371],[200.59,4.6138],[200.54,4.9811]],[[200.77,3.44],[200.78,18.9114248],[200.79,0.2071],[200.8,3.2167],[201.03,18.30049125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093633414,[[200.73,2.4882],[200.67,14.36329804],[200.66,3.42],[200.64,1.2555],[200.6,11.91409804]],[[200.79,2.4875],[200.8,3.42],[200.81,11.91409804],[200.85,1.1647],[200.9,11.91409804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093675048,[[200.66,1.2166],[200.63,3.4],[200.54,2.46027122],[200.51,14.89],[200.5,54.91144295]],[[200.75,2.488],[200.82,19.05144295],[200.83,5.84334893],[200.84,1.2072],[200.9,33.94144295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093692565,[[200.73,2.4073],[200.7,11.89604048],[200.69,3.4],[200.65,19.78151648],[200.6,11.89604048]],[[200.83,11.89604048],[200.85,3.4],[200.9,11.89604048],[200.94,2.53084529],[200.98,33.21291056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093741808,[[200.69,11.89604048],[200.67,1.1603],[200.64,1.154],[200.63,1.2611],[200.62,4.9792]],[[200.79,3.38],[200.8,11.89604048],[200.89,4.9728],[200.9,30.71871104],[200.93,63.34436585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093787334,[[200.67,10.14282598],[200.66,3.38],[200.62,1.183],[200.49,35.86],[200.48,10.53116427]],[[200.73,7.62102598],[200.79,3.38],[200.82,1.1873],[200.84,11.41140329],[201.06,17.86741911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093832087,[[200.79,3.6561],[200.78,1.22],[200.77,10.96102598],[200.68,4.24006999],[200.49,59.18126673]],[[200.83,7.62102598],[200.93,4.5754],[200.94,2.53084529],[200.97,11.31671136],[200.98,18.32291056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093879821,[[200.62,2.4896],[200.6,4.25480311],[200.59,7.62102598],[200.58,3.32],[200.55,2.3865]],[[200.66,7.62102598],[200.73,1.1946],[200.74,3.34],[200.77,5.53353992],[202.79,1.8172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093895127,[[200.52,2.4907],[200.48,7.62102598],[200.47,3.32],[200.45,3.6868],[200.33,23.19459078]],[[200.54,7.62102598],[200.57,2.4902],[200.61,1.2626],[200.62,3.32],[200.68,17.47910335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093964591,[[200.35,4.25287305],[200.34,3.3],[200.31,11.94529848],[200.27,3.6387],[200.23,14.94]],[[200.45,11.94529848],[200.48,2.4826],[200.49,3.3],[200.5,11.94529848],[200.56,27.06351971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731093993723,[[200.35,2.493],[200.31,7.64843925],[200.29,3.3],[200.28,3.7122],[200.27,19.82074252]],[[200.36,7.64843925],[200.41,2.4922],[200.44,3.3],[200.48,1.2345],[200.49,3.64402229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094044876,[[200.68,2.4887],[200.66,7.64843925],[200.64,4.4521],[200.63,2.4464],[200.58,4.19689761]],[[200.72,7.64843925],[200.74,2.4881],[200.78,2.5134],[200.79,3.28],[200.8,2.43287312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094050170,[[200.69,7.64843925],[200.66,3.28],[200.64,1.1685],[200.63,2.4464]],[[200.75,7.64843925],[200.79,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094107002,[[200.77,3.26],[200.76,7.64843925],[200.73,2.3785],[200.69,6.2245],[200.39,12.04700704]],[[200.84,7.64843925],[200.86,2.4867],[200.89,2.4721],[200.9,5.56999116],[200.91,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094166962,[[200.84,7.64843925],[200.81,3.24],[200.79,2.4338],[200.78,1.2132]],[[200.91,7.64843925],[200.94,2.4857],[200.96,5.5901],[200.99,2.48767341],[201.14,59.7744001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094202480,[[200.49,2.4911],[200.47,3.22],[200.44,2.4386],[200.43,14.42162899],[200.3,41.81332519]],[[200.56,11.94332519],[200.61,2.4898],[200.68,18.16],[200.7,11.94332519],[200.76,18.64809149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094233195,[[200.34,2.4931],[200.29,15.16332519],[200.24,2.4877],[200.23,1.177],[199.98,2.19333652]],[[200.39,2.4925],[200.42,11.94332519],[200.44,3.22],[200.46,2.53989327],[200.5,11.94332519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094279223,[[200.17,11.94332519],[200.15,4.3952],[200.14,2.4566],[200.01,35.94],[199.65,57.75094022]],[[200.27,2.4941],[200.31,11.94332519],[200.33,3.2],[200.35,2.55040421],[200.5,10.02909142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094333966,[[200.38,3.5191],[200.37,11.94332519],[200.3,11.94332519],[200.24,2.45458116],[200.19,28.75579565]],[[200.5,11.94332519],[200.52,3.2],[200.55,20.84967004],[200.57,39.41032278],[200.64,4.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094379896,[[200.15,1.2157],[200.14,2.5139],[200.11,3.18],[200.1,35.94],[200.07,2.53943665]],[[200.25,11.94332519],[200.28,15.12332519],[200.3,2.49338177],[200.35,14.97],[200.36,23.66942559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094428343,[[199.8,2.4998],[199.79,11.94332519],[199.76,1.2604],[199.74,1.1912],[199.73,3.18]],[[199.86,3.18],[199.87,2.499],[199.91,2.52627015],[199.92,11.94332519],[199.96,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094476788,[[199.5,10.37664496],[199.48,19.6200179],[199.47,227.0],[199.45,592.98],[199.33,27.37576748]],[[199.79,11.94332519],[199.81,3.18],[199.82,2.48098181],[199.9,26.91332519],[199.91,23.56364989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094489204,[[199.8,18.68682519],[199.71,3.50783],[199.7,11.94332519],[199.66,28.83076054],[199.63,15.01]],[[199.9,0.53914],[199.93,2.52639396],[199.94,3.18],[199.95,11.94332519],[199.97,5.68692355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094538026,[[199.96,11.94332519],[199.95,3.16],[199.93,2.4707],[199.92,13.37999519],[199.76,10.53063583]],[[200.07,3.16],[200.08,11.94332519],[200.1,5.69394837],[200.11,38.59810367],[200.15,33.6750713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094571051,[[199.92,13.22092519],[199.87,3.52041961],[199.86,2.5363],[199.84,3.16],[199.6,2.20022992]],[[200.02,3.16],[200.04,11.94332519],[200.13,14.97],[200.18,27.84982483],[200.2,11.94332519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094653404,[[200.21,11.9649204],[200.19,3.14],[200.1,11.9649204],[200.09,6.95170423],[200.08,3.6495]],[[200.33,3.14],[200.34,11.9649204],[200.37,38.49749999],[200.4,11.9649204],[200.42,0.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094670026,[[200.13,1.2204],[200.12,11.9649204],[200.09,1.2035],[200.08,1.2025],[200.06,3.14]],[[200.27,3.14],[200.28,11.9649204],[200.3,33.66281293],[200.4,11.9649204],[200.49,67.91615447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094734669,[[199.93,1.1878],[199.9,11.99593459],[199.89,1.2379],[199.88,1.1928],[199.61,9.80588127]],[[200.04,3.12],[200.08,11.99593459],[200.15,1.0],[200.19,35.98],[200.2,14.49755649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094785612,[[200.23,7.67315926],[200.2,1.1879],[200.19,2.4949],[200.16,4.2868],[200.15,1.2171]],[[200.28,2.4939],[200.29,10.77315926],[200.37,2.45864239],[200.38,50.97],[200.41,2.46240135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094840645,[[200.36,7.65511384],[200.34,4.9087],[200.27,3.08],[200.26,1.2245],[200.08,25.50382347]],[[200.41,3.08],[200.42,10.11754635],[200.43,2.4921],[200.46,18.67716286],[200.51,50.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094881971,[[200.28,2.4029],[200.24,1.1802],[200.23,11.95503783],[200.2,3.08],[200.15,7.51563495]],[[200.35,3.08],[200.36,11.95503783],[200.44,33.41254858],[200.45,2.52170104],[200.47,27.63382287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094898181,[[200.24,1.1802],[200.22,11.95503783],[200.21,2.4467],[200.2,3.08],[200.15,2.45181859]],[[200.36,3.08],[200.37,11.95503783],[200.4,11.95503783],[200.41,14.99],[200.44,18.42254858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094948542,[[200.61,7.63324787],[200.56,1.1694],[200.55,3.06],[200.54,1.2354],[200.53,1.2068]],[[200.68,10.09560691],[200.7,5.5486],[200.74,35.94],[200.84,14.99],[200.85,4.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731094967864,[[200.25,4.91056651],[200.09,40.9123],[200.08,13.57463016],[200.01,227.0],[199.84,2.29862077]],[[200.37,11.9338134],[200.4,11.9338134],[200.46,2.45011325],[200.47,3.12],[200.5,45.59861068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095004589,[[200.13,1.2561],[200.09,1.2219],[200.07,19.16579539],[200.03,1.2802],[199.74,2.29235833]],[[200.23,3.28],[200.3,19.16579539],[200.32,14.97],[200.59,18.36998218],[200.64,27.55497328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095052831,[[200.12,11.98154605],[200.1,3.6431],[200.04,5.5876523],[199.92,46.29111877],[199.9,36.0]],[[200.26,11.98154605],[200.33,2.52233356],[200.36,4.9858],[200.37,35.98],[200.4,11.98154605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095109284,[[200.27,2.4939],[200.22,3.6164],[200.21,11.96684761],[200.19,3.12],[200.11,4.9918]],[[200.33,2.4932],[200.34,11.96684761],[200.37,5.53369694],[200.4,11.96684761],[200.43,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095162729,[[200.48,19.15533629],[200.45,3.7382],[200.41,3.06],[200.4,19.15533629],[200.3,39.11233629]],[[200.57,3.06],[200.59,38.49630657],[200.65,19.15533629],[200.75,14.97],[200.76,231.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095208671,[[200.79,2.4486],[200.78,1.1589],[200.77,19.15533629],[200.73,4.18],[200.67,2.52164847]],[[200.87,2.49725104],[200.91,1.1683],[200.92,23.09533629],[201.0,34.12533629],[201.13,18.52248543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095242702,[[200.89,1.2455],[200.88,19.15533629],[200.82,2.5201],[200.78,6.85553308],[200.7,19.9468]],[[200.98,4.42],[201.06,1.1753],[201.07,19.71413629],[201.15,18.52248543],[201.18,13.65873653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095268519,[[201.12,13.09907794],[201.08,2.3784],[201.03,4.22],[201.01,2.43574137],[200.58,2.3128385]],[[201.18,2.4825],[201.2,2.50159909],[201.24,4.22],[201.25,11.85927794],[201.29,1.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095316458,[[201.01,2.5237],[201.0,3.18063],[200.99,1.1896],[200.98,28.64532053],[200.97,11.85927794]],[[201.09,2.4836],[201.1,14.34856961],[201.16,3.88],[201.2,11.85927794],[201.21,3.0926825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095376387,[[201.12,18.99060423],[201.09,2.4835],[201.06,3.66],[201.03,2.45363765],[201.0,47.63284884]],[[201.23,7.3559],[201.27,18.60603059],[201.29,18.99060423],[201.39,14.91],[201.47,18.28414476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095414223,[[200.92,2.4854],[200.9,18.99060423],[200.86,3.56],[200.8,33.90060423],[200.34,37.85987507]],[[201.02,2.4843],[201.06,3.56],[201.07,21.48263062],[201.13,3.6569],[201.17,19.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095451550,[[200.7,2.488],[200.66,23.03060423],[200.61,2.49077453],[200.54,50.77],[200.53,4.9805]],[[200.79,2.49027657],[200.8,1.2083],[200.83,4.04],[200.84,18.99060423],[200.87,2.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095460350,[[200.8,2.4868],[200.77,18.99060423],[200.74,4.04],[200.7,18.99060423],[200.69,2.53047136]],[[200.87,2.486],[200.89,2.43241809],[200.91,1.177],[200.92,41.0777],[200.93,18.99060423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095515797,[[200.5,11.90403763],[200.47,3.54],[200.43,2.48791084],[200.42,4.9832],[200.39,14.91]],[[200.62,14.34947772],[200.65,5.9881],[200.68,11.90403763],[200.71,1.265],[200.73,19.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095570749,[[200.48,2.4908],[200.42,11.90403763],[200.4,1.1917],[200.39,3.2],[200.37,0.5716]],[[200.53,2.4903],[200.54,3.2],[200.55,11.90403763],[200.59,1.2367],[200.6,11.90403763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095593669,[[200.5,15.10403763],[200.48,1.2694],[200.32,23.06391154],[200.16,4.979],[200.12,2.26468869]],[[200.62,15.10403763],[200.64,2.46672271],[200.67,3.5109],[200.68,11.90403763],[200.73,0.32271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095618781,[[200.46,11.90403763],[200.45,4.4408],[200.42,28.72360407],[200.4,11.90403763],[200.12,44.89472261]],[[200.57,1.1719],[200.59,13.15713763],[200.6,3.2],[200.61,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095676938,[[200.39,2.4919],[200.32,11.90403763],[200.31,3.18],[200.27,2.422],[200.21,14.96]],[[200.42,1.1614],[200.44,2.4915],[200.47,11.90403763],[200.48,1.217],[200.49,4.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095728978,[[200.0,11.96926629],[199.96,1.2004],[199.9,11.96926629]],[[200.13,11.96926629],[200.14,3.7641],[200.16,3.42],[200.19,1.1628],[200.2,11.96926629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095771323,[[200.39,2.4914],[200.37,7.65043989],[200.33,2.4316],[200.32,3.26],[200.28,2.52880544]],[[200.41,0.49485],[200.45,10.14113989],[200.47,1.2585],[200.48,1.2083],[200.5,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095784818,[[200.21,4.27107327],[200.2,11.93970559],[200.17,1.2584],[200.15,3.26],[200.01,37.97097123]],[[200.31,2.4926],[200.33,3.26],[200.34,1.2034],[200.35,13.20080559],[200.36,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095859980,[[200.05,2.4961],[199.99,3.47753289],[199.98,11.93970559],[199.96,3.38],[199.94,1.1958]],[[200.1,2.4956],[200.11,11.93970559],[200.13,3.38],[200.15,2.55845057],[200.17,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095880793,[[200.0,3.47888588],[199.85,19.86529879],[199.82,23.26544775],[199.78,2.47791081],[199.68,2.19897927]],[[200.11,3.22],[200.13,2.5011],[200.14,1.2222],[200.15,44.64012507],[200.2,11.93970559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095921520,[[199.77,3.2],[199.76,12.01284403],[199.75,1.2782],[199.74,2.4318],[199.41,5.3768667]],[[199.88,12.01284403],[199.91,3.2],[199.92,3.34126429],[199.95,1.1615],[199.96,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095950445,[[199.75,2.4999],[199.7,1.1641],[199.69,15.21631342],[199.68,1.1814],[199.57,2.43889527]],[[199.83,12.01631342],[199.85,1.2291],[199.87,3.2],[199.88,1.259],[199.9,27.00631342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731095991781,[[199.73,2.5002],[199.71,7.69408268],[199.67,4.82853166],[199.66,1.2601],[199.53,12.43803642]],[[199.78,7.69408268],[199.79,2.4995],[199.8,3.24],[199.82,2.47285466],[199.83,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096031923,[[199.44,2.5038],[199.38,1.2834],[199.36,14.56614072],[199.32,3.5],[199.24,7.49707665]],[[199.47,12.05804072],[199.56,3.76305864],[199.58,1.2266],[199.59,14.99],[199.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096078447,[[199.62,12.03601714],[199.61,3.38],[199.58,1.2451],[199.22,6.89469265],[199.2,18.38584708]],[[199.76,3.38],[199.77,12.03601714],[199.78,2.55105437],[199.79,3.6932],[199.8,27.16974837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096126987,[[199.71,2.5003],[199.69,12.03601714],[199.67,3.6494],[199.6,12.03601714],[199.59,3.64]],[[199.8,3.64],[199.82,12.03601714],[199.83,2.53777875],[199.84,1.2423],[199.85,3.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096172132,[[199.85,2.4983],[199.82,1.1647],[199.81,2.4162],[199.8,19.19010984],[199.78,4.5]],[[199.94,1.1908],[199.95,19.19010984],[199.96,4.5],[199.97,2.4017],[199.98,19.19010984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096206846,[[199.88,11.99942402],[199.87,4.26],[199.86,3.6953],[199.73,15.0],[199.7,10.39859613]],[[199.96,2.4973],[200.0,11.99942402],[200.06,1.2194],[200.07,5.4357],[200.08,29.69275089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096233291,[[199.99,2.4968],[199.94,11.99942402],[199.91,4.02],[199.89,1.1559],[199.85,4.89079529]],[[200.05,1.1928],[200.07,11.99942402],[200.08,29.69275089],[200.18,15.0],[200.2,16.98832402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096279111,[[199.96,2.497],[199.92,1.2255],[199.91,13.26912402],[199.9,3.64],[199.89,35.98]],[[200.01,2.4966],[200.06,5.0058],[200.07,1.2357],[200.08,14.52940055],[200.13,27.1241734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096304733,[[199.97,2.4969],[199.96,3.42],[199.94,11.99942402],[199.92,1.2343],[199.81,15.0]],[[200.08,11.99942402],[200.09,4.6481],[200.11,1.2194],[200.12,29.60147845],[200.24,3.82032817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096340166,[[199.94,2.4973],[199.9,3.43379655],[199.89,1.2391],[199.88,1.1564],[199.87,1.209]],[[200.01,3.28],[200.02,11.99942402],[200.07,3.7348],[200.13,19.9901],[200.16,66.93469643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096390003,[[200.03,2.4961],[200.0,11.99942402],[199.98,3.6037],[199.97,3.28],[199.9,11.99942402]],[[200.08,2.4957],[200.12,15.27942402],[200.13,1.1662],[200.16,27.12053868],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096434720,[[200.11,7.66264564],[200.08,1.2426],[200.07,2.4463],[200.06,3.26],[200.02,19.84813826]],[[200.19,7.66264564],[200.26,4.4794],[200.27,4.9591912],[200.31,47.08516292],[200.36,18.36355955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096496897,[[200.18,0.22545],[200.17,7.66264564],[200.12,6.9833],[200.08,2.47865489],[199.99,35.98]],[[200.24,7.66264564],[200.27,5.73715736],[200.39,27.08718781],[200.4,18.40778365],[200.45,2.53382859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096513286,[[200.11,7.66264564],[200.05,2.3699],[200.04,3.24],[200.03,1.1719],[199.74,12.31846982]],[[200.16,2.4946],[200.17,7.66264564],[200.22,2.49974545],[200.25,2.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096575143,[[200.13,2.4949],[200.12,3.24],[200.11,7.66264564],[200.07,3.593],[199.94,14.97]],[[200.18,10.15704564],[200.22,2.53618244],[200.25,3.24],[200.26,2.4353],[200.29,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096605777,[[200.12,2.495],[200.11,7.66264564],[200.08,3.22],[200.04,19.84780878],[199.95,58.64232974]],[[200.17,2.4946],[200.18,7.66264564],[200.22,5.75980777],[200.25,1.267],[200.26,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096670324,[[200.09,2.4954],[200.06,7.66264564],[200.02,3.2],[199.98,1.1846],[199.97,4.89619157]],[[200.14,13.35754564],[200.16,1.1997],[200.2,1.1694],[200.21,1.2409],[200.29,18.4594333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096727479,[[199.99,7.66264564],[199.92,3.5884],[199.9,3.18],[199.86,2.43805267],[199.79,19.9683]],[[200.05,7.66264564],[200.1,3.18],[200.13,1.2568],[200.14,7.76812731],[200.15,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096739296,[[199.93,2.4974],[199.9,19.86111425],[199.89,11.98631041],[199.87,3.18],[199.84,2.4678]],[[199.97,2.497],[200.02,11.98631041],[200.03,1.2069],[200.04,5.577],[200.08,26.95631041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096791741,[[199.61,3.6058],[199.57,3.16],[199.51,36.0],[199.45,5.0069]],[[199.7,7.69501706],[199.73,3.16],[199.79,1.2703],[199.8,2.46210261],[199.81,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096838178,[[199.64,7.70776879],[199.57,3.16],[199.52,2.3191],[199.5,2.49687543],[199.1,69.37718327]],[[199.69,7.70776879],[199.71,3.16],[199.76,15.01],[199.77,3.6253],[199.8,2.64122261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096903239,[[199.62,2.5012],[199.61,8.92166879],[199.6,1.2326],[199.59,1.1828],[199.58,3.16]],[[199.67,2.5008],[199.68,7.70776879],[199.74,3.5746],[199.75,5.62922815],[199.84,33.4694333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096945971,[[199.69,2.5004],[199.65,12.02406488],[199.63,3.14],[199.6,12.02406488],[199.32,4.81277329]],[[199.77,2.4996],[199.78,12.02406488],[199.8,3.14],[199.81,3.4437],[199.82,7.8373621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731096973884,[[199.56,104.06674],[199.51,2.5027],[199.46,12.02406488],[199.44,4.453],[199.34,2.48623458]],[[199.57,14.52606488],[199.61,18.21],[199.66,3.71469515],[199.73,5.0002],[199.81,18.4594333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097012323,[[199.04,1.1584],[199.01,1.2379],[199.0,2.19918684],[198.96,2.53513153],[198.95,8.3993]],[[199.16,2.48696754],[199.17,12.02406488],[199.2,12.02406488],[199.21,3.38],[199.27,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097046449,[[199.07,12.10409898],[199.06,1.175],[199.02,12.10409898],[199.0,3.44],[198.89,30.14607134]],[[199.16,3.44],[199.18,2.47629914],[199.2,14.43379898],[199.21,1.2196],[199.38,32.46984245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097096109,[[199.36,15.44409898],[199.34,1.1774],[199.06,2.20494887],[198.96,2.31176013],[198.79,69.37718327]],[[199.48,2.413],[199.49,13.29769898],[199.5,2.05],[199.54,3.32],[199.68,33.35563586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097149839,[[199.14,12.10409898],[199.11,3.18],[199.08,2.4316],[199.03,0.20109],[198.97,7.5297]],[[199.25,5.6865],[199.27,13.33569898],[199.28,4.50239417],[199.36,20.0502],[199.51,67.65612716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097154633,[[199.12,2.5081],[199.09,3.40073557],[199.08,13.35919898],[199.06,3.16],[199.04,7.51068372]],[[199.19,2.5073],[199.21,12.10409898],[199.25,3.18],[199.27,1.2316],[199.28,4.50239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097198379,[[199.18,7.73534063],[199.15,1.1386],[199.12,3.16],[199.11,0.9088],[199.1,0.1765]],[[199.23,2.5065],[199.24,7.73534063],[199.27,1.2185],[199.28,3.16],[199.29,2.48609031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097267341,[[199.1,2.049],[199.06,0.21339],[199.0,5.0187],[198.99,30.15225828],[198.97,15.04]],[[199.21,7.73534063],[199.24,1.234],[199.26,1.2618],[199.27,4.4244],[199.28,2.51393091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097302957,[[199.13,7.73534063],[199.08,3.14],[199.06,0.20417],[199.03,4.55712917],[198.94,36.12]],[[199.2,7.73534063],[199.22,5.5456],[199.28,1.2475],[199.29,2.49562023],[199.36,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097323974,[[198.98,7.73534063],[198.96,1.2726],[198.95,4.0491],[198.94,1.1376],[198.91,2.48382517]],[[199.05,7.73534063],[199.11,3.14],[199.14,1.2515],[199.15,1.2197],[199.17,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097365305,[[198.9,2.5106],[198.83,13.33392325],[198.76,1.2618],[198.68,15.05]],[[198.92,3.14],[198.95,2.5102],[198.97,15.85742325],[198.99,2.4831807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097432847,[[198.81,2.5119],[198.76,12.14059818],[198.7,18.36381211],[198.6,14.63093755],[198.42,251.55368441]],[[198.86,12.14059818],[198.88,2.51057611],[198.89,3.14],[198.92,2.4602],[198.97,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097467977,[[198.88,7.76581888],[198.87,4.8911],[198.84,3.12],[198.83,1.2807],[198.72,5.0262]],[[198.93,2.5105],[198.95,7.76581888],[198.99,2.51646562],[199.0,2.4976],[199.01,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097516917,[[198.76,10.27841888],[198.73,2.3888],[198.72,1.2462],[198.49,22.6776341],[198.36,2.33189437]],[[198.81,10.27791888],[198.84,3.12],[198.88,1.1613],[198.89,2.51873708],[199.0,5.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097530932,[[198.58,7.76581888],[198.51,2.3263],[198.5,4.60050446],[198.41,3.12],[198.4,5.0343]],[[198.65,7.76581888],[198.76,3.12],[198.79,15.08],[198.8,37.3923],[198.85,5.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097577069,[[198.67,12.17302265],[198.62,1.1737],[198.6,12.17302265],[198.58,3.12],[198.46,76.46359516]],[[198.77,3.12],[198.79,1.1662],[198.81,12.17302265],[198.82,1.161],[198.87,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097630829,[[198.52,12.17302265],[198.51,1.2021],[198.5,0.19096],[198.47,2.3896],[198.31,27.6719]],[[198.62,3.32],[198.65,12.17302265],[198.68,2.452],[198.7,12.17302265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097665464,[[198.7,12.17302265],[198.64,4.4207],[198.6,12.17302265],[198.59,2.4838],[198.09,2.32874578]],[[198.81,3.22],[198.83,12.17302265],[198.84,2.4878],[198.89,15.08],[198.9,12.17302265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097728020,[[198.7,12.14559934],[198.68,2.4847],[198.67,4.3521],[198.64,2.47663377],[198.6,17.17489934]],[[198.82,14.64779934],[198.83,3.12],[198.86,2.55457859],[199.26,46.08974906],[199.32,163.25218633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097750834,[[198.81,2.512],[198.77,1.2711],[198.76,1.2138],[198.75,1.1556],[198.74,3.12]],[[198.87,7.77293869],[198.9,3.12],[198.91,2.47324402],[198.93,2.3197],[199.19,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097816985,[[198.46,0.19405],[198.45,15.26768119],[198.41,1.2507],[198.39,36.22],[198.32,2.57156921]],[[198.57,2.53701844],[198.58,15.26768119],[198.65,2.4019],[198.67,17.65739416],[198.78,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097867046,[[198.1,20.0369682],[197.98,15.1],[197.96,20.34734022],[197.88,36.3]],[[198.31,12.16768119],[198.33,18.18],[198.34,1.1707],[198.39,1.2523],[198.4,14.65422294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097916383,[[198.21,7.81543147],[198.15,3.1],[198.11,2.4915],[198.09,0.18916],[198.06,61.40790651]],[[198.27,7.81543147],[198.47,36.32],[200.3,48.74953289],[201.69,73.12429934],[203.67,121.87383224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097952327,[[198.33,7.81543147],[198.3,1.2034],[198.29,5.561],[198.2,20.03027677],[197.76,48.89517513]],[[198.38,2.5176],[198.39,7.81543147],[198.43,3.1],[198.49,15.08],[198.54,2.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731097971444,[[198.37,7.81543147],[198.29,1.1628],[198.28,3.37117699],[198.27,3.1],[198.24,2.55281929]],[[198.43,7.81543147],[198.45,3.1],[198.5,1.2603],[198.51,16.2706],[198.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098025197,[[198.78,7.81543147],[198.76,2.5126],[198.7,3.08],[198.66,1.195],[198.65,2.57194868]],[[198.84,7.81543147],[198.85,3.08],[198.87,2.5122],[198.88,1.2629],[198.96,7.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098057612,[[198.85,7.81543147],[198.83,2.5117],[198.78,3.08],[198.77,1.165],[198.76,2.4562]],[[198.9,7.81543147],[198.91,1.2831],[198.92,3.06],[198.95,2.47300125],[205.38,5.42431348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098106656,[[198.63,2.5143],[198.61,7.81543147],[198.56,1.1594],[198.55,2.4048],[198.54,3.06]],[[198.67,7.81543147],[198.69,2.5136],[198.71,3.06],[198.77,21.16024469],[198.89,3.77878361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098151399,[[198.55,3.37211134],[198.54,12.14471672],[198.53,1.2192],[198.52,2.3618],[198.51,3.04]],[[198.64,3.04],[198.67,1.1569],[198.79,15.11],[198.8,12.14471672],[198.82,3.77250197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098212349,[[198.66,1.1814],[198.65,12.14471672],[198.63,1.1762],[198.62,12.14471672],[198.37,5.036]],[[198.76,3.02],[198.78,14.60059112],[198.79,1.2505],[198.81,2.4978],[198.95,18.23397206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098267503,[[198.3,2.5184],[198.24,1.2678],[198.23,12.14471672],[198.18,1.1765],[198.12,36.31172079]],[[198.34,3.02],[198.35,2.5179],[198.36,12.14471672],[198.39,1.2255],[198.41,55.12419848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098317246,[[198.61,1.2336],[198.59,3.6946],[198.57,3.0],[198.54,12.14471672],[198.52,1.2771]],[[198.63,2.5146],[198.68,12.14471672],[198.74,3.0],[198.76,1.2836],[198.77,23.88396342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098374698,[[198.51,12.17023198],[198.5,1.1974],[198.49,2.4019],[198.47,3.0],[198.27,37.65612547]],[[198.61,2.515],[198.63,3.0],[198.65,12.17023198],[198.67,1.2392],[198.68,1.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098403223,[[198.5,2.5164],[198.49,7.78687419],[198.41,2.5054],[198.39,3.0],[198.32,5.0373]],[[198.54,2.5159],[198.56,7.78687419],[198.57,1.1776],[198.58,3.0],[198.59,2.54823814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098480678,[[198.48,7.78687419],[198.44,1.2531],[198.43,2.4046],[198.41,2.98],[198.2,15.11]],[[198.55,10.76687419],[198.57,1.1659],[198.58,2.51134702],[198.65,15.11],[198.89,610.08974906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098493697,[[198.49,7.78687419],[198.44,1.2531],[198.43,2.4046],[198.42,2.98],[198.22,5.26004207]],[[198.56,7.78687419],[198.61,2.98],[198.63,15.11],[198.66,1.2023],[198.82,27.3086105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098575251,[[198.07,12.22371015],[198.04,3.17401],[198.02,2.5094],[198.0,12.22371015],[197.98,1.1818]],[[198.18,2.96],[198.19,12.22371015],[198.21,1.2196],[198.22,2.56537057],[198.26,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098593681,[[198.36,2.5177],[198.35,7.80464159],[198.28,4.1541],[198.25,2.3931],[198.17,2.51262932]],[[198.41,7.80464159],[198.49,15.13],[198.54,2.58083204],[198.55,5.0309],[198.56,18.21708244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098643233,[[198.32,2.5184],[198.27,1.2182],[198.24,14.64953597],[198.23,2.96],[198.16,5.0409]],[[198.37,8.02793783],[198.38,12.17523597],[198.4,2.4343],[198.5,27.30523597],[198.71,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098709265,[[198.13,7.81604859],[198.12,1.1692],[198.11,1.163],[198.1,4.1358],[198.09,0.19227]],[[198.21,7.81604859],[198.27,2.94],[198.3,16.3475],[198.52,46.08974906],[198.53,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098774134,[[197.98,7.82109564],[197.93,6.5942],[197.88,2.54986751],[197.81,20.18],[197.79,36.34]],[[198.05,7.82109564],[198.07,2.94],[198.1,2.48223445],[198.12,2.5422],[198.17,5.42593298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098805774,[[197.89,7.83840723],[197.84,3.36884735],[197.82,4.1292],[197.81,1.2043],[197.65,51.74845922]],[[197.99,4.1421],[198.02,2.51782999],[198.03,1.2253],[198.12,17.70649573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098835283,[[198.01,12.22993009],[198.0,1.2715],[197.99,2.4318],[197.97,3.52],[197.82,46.49236642]],[[198.12,2.521],[198.13,12.22993009],[198.14,3.52],[198.15,1.2313],[198.19,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098888421,[[197.98,2.5228],[197.93,12.22993009],[197.91,1.1908],[197.89,3.18],[197.86,1.2061]],[[198.04,12.22993009],[198.14,2.56879467],[198.19,22.21159023],[198.21,10.0],[198.23,27.57455922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731098954082,[[198.18,2.4469],[198.17,9.05394173],[198.16,2.96],[198.02,2.54871653],[197.92,12.52571658]],[[198.23,7.82874173],[198.29,2.96],[198.31,2.57808306],[198.35,0.7756],[198.41,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099005018,[[198.41,7.81733591],[198.35,2.94],[198.31,2.52671641],[198.2,30.28],[198.12,10.31605091]],[[198.46,2.5167],[198.47,7.81733591],[198.49,2.94],[198.51,2.56097014],[198.55,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099008515,[[198.43,12.18901131],[198.37,2.94],[198.31,3.4211635],[198.3,12.18901131],[198.26,2.46047574]],[[198.51,2.94],[198.56,2.51802788],[198.57,13.42591131],[198.58,2.4435],[198.61,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099059845,[[198.25,12.20142099],[198.23,1.2656],[198.22,12.20142099],[198.17,1.2355],[198.16,2.94]],[[198.31,2.94],[198.35,14.73458541],[198.39,3.6524],[198.44,15.15],[198.47,5.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099138113,[[198.49,2.5163],[198.46,12.21376106],[198.43,2.92],[198.41,1.1972],[198.4,12.21376106]],[[198.55,4.1345],[198.56,1.2551],[198.57,1.2773],[198.58,2.52583245],[198.59,12.21376106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099189954,[[198.37,2.5178],[198.36,7.7926282],[198.35,27.86596809],[198.33,2.4504],[198.31,1.2587]],[[198.43,2.9],[198.44,7.7926282],[198.48,1.253],[198.51,6.57482939],[198.52,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099222380,[[198.15,10.2707282],[198.11,1.2795],[198.09,2.9],[198.07,2.45942816],[197.96,15.13]],[[198.19,2.5201],[198.21,10.6926282],[198.24,2.5625557],[198.26,1.214],[198.31,2.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099254407,[[198.37,7.7926282],[198.23,6.3613957],[198.19,38.86792907],[198.15,15.13],[198.1,5.0425]],[[198.44,7.7926282],[198.49,2.9],[198.5,17.59833695],[198.51,3.6953],[198.62,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099311454,[[198.14,12.21751466],[198.12,1.2174],[198.11,1.1758],[198.08,31.94368088],[198.0,17.26241466]],[[198.22,2.88],[198.26,2.49321648],[198.27,12.21751466],[198.28,2.3974],[198.37,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099387616,[[198.21,12.22042438],[198.16,2.53292463],[198.14,2.88],[198.13,2.4548],[197.99,10.3741306]],[[198.31,2.88],[198.32,12.22042438],[198.33,1.1817],[198.34,2.3657],[198.62,68.97155244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099440864,[[198.15,7.81077782],[198.13,2.5208],[198.05,7.85177551],[198.04,1.2065],[198.03,6.65983185]],[[198.2,2.86],[198.21,7.81077782],[198.22,3.6304],[198.24,38.89109442],[198.3,5.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099460282,[[198.38,12.19026462],[198.33,1.2482],[198.32,2.86],[198.3,12.19026462],[198.27,30.20769682]],[[198.49,2.86],[198.5,1.1933],[198.51,4.90281761],[198.53,12.19026462],[198.6,12.19026462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099560254,[[198.8,7.7928767],[198.76,2.513],[198.75,1.1666],[198.7,2.46305831],[198.59,7.53147579]],[[198.81,2.5124],[198.87,9.0114767],[198.88,1.2032],[198.89,1.2579],[198.92,5.36163426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099579876,[[198.82,7.7928767],[198.79,2.5125],[198.78,2.84],[198.76,0.7109],[198.75,1.1666]],[[198.84,2.512],[198.9,10.6328767],[198.96,15.1],[198.97,3.7214],[199.1,20.8968721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099630013,[[198.6,12.16577257],[198.55,3.34],[198.52,2.53375037],[198.5,12.16577257],[198.47,0.7086]],[[198.7,3.34],[198.72,12.16577257],[198.74,2.5007726],[198.77,18.8843],[198.83,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099647036,[[198.56,1.2147],[198.52,1.9387],[198.51,33.98487679],[198.43,13.41823697],[198.38,10.09960422]],[[198.69,12.16577257],[198.71,3.34],[198.77,21.42594387],[198.78,12.16577257],[198.85,18.30478388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099684059,[[198.61,2.5147],[198.57,12.16577257],[198.55,3.16],[198.52,2.4573],[198.47,4.9935448]],[[198.65,2.5143],[198.68,1.1955],[198.71,12.16577257],[198.73,3.16],[198.75,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099744210,[[198.68,7.78492291],[198.65,2.86],[198.64,1.2714],[198.63,1.2594],[198.61,2.49548751]],[[198.74,2.5132],[198.75,9.07002291],[198.77,3.6293361],[198.78,1.2323],[198.81,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099802164,[[198.52,7.78492291],[198.46,2.86],[198.44,2.52066282],[198.38,36.24],[198.37,4.97501781]],[[198.59,9.03832291],[198.6,2.86],[198.64,2.52115696],[198.75,18.30478388],[198.77,2.5134685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099861496,[[198.72,2.5136],[198.71,12.16094769],[198.68,1.22],[198.67,2.84],[198.63,1.8754]],[[198.77,2.5132],[198.83,15.00094769],[198.86,2.5385],[198.89,15.11],[198.97,234.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099865110,[[198.68,12.16094769],[198.66,28.97831185],[198.65,2.84],[198.64,1.1577],[198.63,0.7076]],[[198.79,13.36564769],[198.8,2.84],[198.84,2.494859],[198.85,1.2442],[198.86,16.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099940373,[[198.51,7.79137453],[198.46,1.2727],[198.45,2.4633],[198.43,5.3728782],[198.39,4.94495994]],[[198.58,7.79137453],[198.59,2.84],[198.65,6.02266194],[198.71,15.11],[198.8,18.37846196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731099969409,[[198.41,2.5175],[198.37,12.17251354],[198.36,1.1972],[198.34,5.3229],[198.28,2.50266402]],[[198.5,12.17251354],[198.51,2.84],[198.53,1.1923],[198.54,1.1625],[198.55,3.65449616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100017860,[[198.49,7.80048403],[198.4,2.84],[198.39,2.5592],[198.38,2.51563067],[198.37,6.22085031]],[[198.55,7.80048403],[198.56,2.84],[198.6,2.4438],[198.63,15.11],[198.67,54.61846196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100035573,[[198.49,7.80048403],[198.44,1.2025],[198.43,2.82],[198.4,3.67757757],[198.39,6.17414578]],[[198.56,7.80048403],[198.57,2.82],[198.61,1.2318],[198.64,17.5767],[198.65,2.55563236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100088189,[[198.43,2.5173],[198.41,12.17353475],[198.38,2.82],[198.37,1.2839],[198.35,1.2124]],[[198.48,2.5167],[198.5,2.82],[198.52,1.2864],[198.53,3.73845643],[198.54,12.17353475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100131834,[[198.18,2.5205],[198.12,46.18442005],[198.1,2.82],[198.09,1.2251],[198.02,10.21223201]],[[198.22,2.82],[198.28,12.17353475],[198.33,15.12],[198.34,6.2749],[198.36,18.37846196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100174982,[[198.36,2.5182],[198.32,1.2383],[198.31,12.21438344],[198.29,4.0807],[198.27,1.1911]],[[198.41,2.5177],[198.45,3.9703],[198.46,12.21438344],[198.48,1.2835],[198.49,1.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100238712,[[198.21,2.52],[198.18,7.80449222],[198.13,0.20596],[198.12,30.33982909],[198.11,1.2038]],[[198.25,7.80449222],[198.26,2.8],[198.27,4.91788333],[198.28,1.2741],[198.39,18.51904966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100297871,[[198.09,2.5216],[198.07,7.80449222],[197.99,4.51299068],[197.98,2.8],[197.97,1.2066]],[[198.13,2.8],[198.14,2.521],[198.15,7.80449222],[198.16,1.1658],[198.17,2.48399727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100335301,[[198.1,7.82378231],[198.02,4.0532],[198.01,1.2642],[197.98,1.2779],[197.7,2.3405562]],[[198.16,2.78],[198.17,7.82378231],[198.24,1.2193],[198.25,1.244],[198.35,18.51904966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100389235,[[198.08,2.5218],[198.04,7.82811357],[198.01,1.2499],[197.98,5.03296525],[197.97,4.064]],[[198.11,10.34951357],[198.13,2.78],[198.14,1.2017],[198.15,1.2089],[198.25,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100456787,[[197.98,4.55782669],[197.97,2.5233],[197.95,1.1781],[197.91,10.0835167],[197.84,50.04457743]],[[198.03,10.35061357],[198.06,2.78],[198.1,1.2332],[198.14,1.286],[198.16,22.74919507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100515338,[[197.9,2.524],[197.88,7.82811357],[197.83,2.528],[197.82,2.76]],[[197.95,12.9117658],[197.97,4.0066],[198.03,1.2015],[198.05,1.2587],[199.62,49.86282945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100560386,[[197.83,4.55572171],[197.82,7.82811357],[197.78,1.2323],[197.76,7.7747309],[197.75,2.3363]],[[197.89,7.82811357],[197.91,2.74],[197.96,3.6199],[198.0,2.50154126],[198.02,20.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100575197,[[197.74,4.5519412],[197.68,2.3809],[197.66,5.03304189],[197.56,10.41322411],[197.55,57.57190575]],[[197.78,7.82811357],[197.82,2.74],[197.87,3.7187],[197.89,2.49282658],[198.01,18.64092833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100604225,[[197.63,4.52033963],[197.62,7.86323914],[197.57,2.74],[197.56,7.44895661],[197.55,1.2257]],[[197.69,2.74],[197.7,7.86323914],[197.71,1.2752],[197.72,2.3822],[197.73,2.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100656460,[[197.46,3.5793],[197.45,5.0597],[197.43,7.60312051],[197.13,581.72508011]],[[197.58,7.86779168],[197.59,2.5281],[197.61,2.74],[197.64,1.178],[197.65,1.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100712901,[[197.29,2.5319],[197.26,1.2835],[197.24,12.32603447],[197.22,1.2361],[197.21,1.2886]],[[197.37,2.74],[197.38,12.32603447],[197.4,2.55969366],[197.44,2.4352],[197.45,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100734922,[[197.24,7.88804375],[197.17,1.2252],[197.16,2.72],[197.12,2.54184031],[197.08,5.069]],[[197.32,7.88804375],[197.35,2.72],[197.36,1.2619],[197.43,1.1686],[197.64,31.71287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100778660,[[197.44,2.5299],[197.42,7.88522928],[197.4,2.72],[197.35,2.4874],[196.74,93.2448139]],[[197.47,7.88522928],[197.5,2.5293],[197.55,1.255],[197.56,5.24368783],[197.61,2.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100829812,[[197.53,1.258],[197.52,12.28738779],[197.51,3.983],[197.5,1.2023],[197.43,2.51698799]],[[197.67,15.00738779],[197.74,3.7089],[197.8,67.21195979],[197.89,227.0],[197.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100885341,[[197.56,14.75630331],[197.55,2.72],[197.44,2.4840889],[197.27,229.22265788],[197.05,70.26136334]],[[197.64,2.5274],[197.68,2.72],[197.69,13.55850331],[197.79,15.19],[197.82,18.484572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100904267,[[197.71,3.6424],[197.66,2.72],[197.65,2.56323408],[197.6,12.28520331]],[[197.81,2.72],[197.84,13.55730331],[197.88,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731100963197,[[197.57,7.85148635],[197.52,2.5438],[197.51,2.7],[197.48,3.82514887],[197.36,20.47467116]],[[197.64,7.85148635],[197.65,2.7],[197.75,2.51811749],[197.79,18.8193],[197.95,2.57092986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101045560,[[198.04,12.23512186],[197.99,3.6184],[197.97,2.46178118],[197.9,12.23512186],[197.78,7.5766]],[[198.16,2.47831716],[198.17,16.11852186],[198.19,0.32429],[198.32,2.49484549],[198.35,33.63653527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101081189,[[198.09,7.82770673],[198.07,4.09],[198.06,1.2315],[198.02,20.04862742],[197.78,5.059]],[[198.15,2.5209],[198.16,7.82770673],[198.18,2.92],[198.2,2.52058181],[198.27,3.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101134023,[[198.24,7.81263968],[198.18,1.2825],[198.17,5.26950568],[198.13,2.436],[197.98,23.44452627]],[[198.3,2.7],[198.31,7.81263968],[198.36,2.49913869],[198.43,7.5521],[198.49,54.93215368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101191174,[[198.19,2.5206],[198.16,7.81263968],[198.11,3.5328],[198.1,2.7],[198.08,2.52095662]],[[198.21,2.68],[198.22,10.33293968],[198.25,2.4291],[198.26,2.56660876],[198.37,18.61215368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101259245,[[198.15,2.5211],[198.13,7.81263968],[198.09,2.68],[198.06,3.6803],[197.94,15.17]],[[198.18,7.81263968],[198.19,2.5207],[198.23,2.68],[198.25,1.2101],[198.26,2.48399818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101323190,[[198.33,2.5188],[198.32,7.81263968],[198.29,3.9012],[198.28,2.4431],[198.23,6.95587234]],[[198.38,2.5183],[198.39,7.81263968],[198.41,2.68],[198.42,1.1878],[198.45,2.48615397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101388934,[[198.3,2.5192],[198.27,10.47263968],[198.23,3.5795],[198.13,7.564],[198.11,59.80211267]],[[198.34,10.33133968],[198.37,2.66],[198.4,2.4309],[198.41,1.2414],[198.49,18.57289022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101466411,[[198.27,36.85368606],[198.25,6.2169],[198.18,5.0415],[198.16,2.5035483],[198.14,10.37615868]],[[198.35,10.45263968],[198.43,2.4378],[198.44,1.1593],[198.45,36.24713314],[198.55,57.88545949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101480121,[[198.24,2.52],[198.23,7.81263968],[198.21,2.64],[198.17,2.3884],[198.13,1.1947]],[[198.28,7.81263968],[198.29,2.5194],[198.31,2.64],[198.34,1.2028],[198.35,2.53128649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101558592,[[198.48,7.8060421],[198.47,3.6726],[198.46,2.64],[198.37,2.48930319],[198.27,12.88181798]],[[198.55,7.8060421],[198.62,2.64],[198.63,3.6787],[198.64,2.58050032],[198.78,28.08981509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101590111,[[198.48,2.5169],[198.47,2.62],[198.45,12.17330405],[198.41,3.6367],[198.4,12.17330405]],[[198.54,2.5162],[198.57,12.17330405],[198.59,6.42977571],[198.62,1.2021],[198.63,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101685884,[[198.54,2.5162],[198.51,7.79381677],[198.47,2.62],[198.42,2.5113],[198.37,41.84632149]],[[198.57,12.92971677],[198.59,1.2326],[198.62,1.2021],[198.69,17.60334025],[198.77,7.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101697098,[[198.52,3.53640783],[198.51,7.79381677],[198.49,2.3936],[198.48,1.2068],[198.47,2.62]],[[198.59,12.92941677],[198.61,1.2323],[198.68,1.2315],[198.69,18.82584025],[198.78,18.72654339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101741232,[[199.11,13.34822333],[199.04,1.196],[198.94,3.591409],[198.9,15.11],[198.62,2.18856118]],[[199.24,12.09182333],[199.26,5.18],[199.29,17.5738],[199.3,12.09182333],[199.32,2.46762231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101805282,[[198.91,12.09182333],[198.9,2.4744],[198.83,28.9604433],[198.82,1.2774],[198.7,10.40185995]],[[198.97,3.94],[198.98,2.5109],[199.0,2.49322283],[199.01,12.09182333],[199.07,16.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101844008,[[198.97,1.2065],[198.96,7.76170601],[198.93,3.48],[198.86,10.00916251],[198.84,2.45588973]],[[199.07,11.24170601],[199.1,1.156],[199.11,2.53982382],[199.14,15.11],[199.28,22.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101887949,[[198.88,10.27380601],[198.85,1.2233],[198.83,28.95998958],[198.82,2.406],[198.66,24.12336897]],[[198.92,2.5117],[198.93,7.76170601],[198.97,4.5223],[198.98,6.0],[199.02,20.01184313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731101955822,[[198.83,3.51791753],[198.82,2.5129],[198.81,7.76170601],[198.75,3.9033],[198.74,33.95501149]],[[198.86,2.5124],[198.87,6.72],[198.89,7.76170601],[198.91,2.3472],[198.92,2.45927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102020087,[[198.94,2.5114],[198.93,7.76170601],[198.88,1.2392],[198.87,1.193],[198.86,1.2447]],[[198.95,0.21341],[198.98,2.7],[198.99,2.5108],[199.0,7.76170601],[199.02,1.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102071614,[[198.99,2.5107],[198.98,7.76170601],[198.95,1.2105],[198.94,1.1953],[198.93,2.7]],[[199.03,2.5104],[199.06,7.76170601],[199.07,2.7],[199.08,3.7433],[199.22,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102129751,[[199.07,7.76170601],[199.05,2.51],[199.03,28.92993681],[199.02,1.2665],[198.97,2.68]],[[199.09,2.5096],[199.12,10.44170601],[199.13,3.5567],[199.21,17.65065916],[199.51,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102189602,[[198.9,8.34117825],[198.87,1.2623],[198.85,4.98958362],[198.84,3.7456476],[198.75,36.18]],[[198.91,2.5118],[198.95,7.76170601],[198.98,2.68],[199.03,5.0206],[199.04,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102201200,[[198.81,4.73385153],[198.79,7.76170601],[198.78,3.6838],[198.73,9.93346567],[198.72,1.2087]],[[198.82,2.5129],[198.84,2.68],[198.85,7.76170601],[198.96,2.497],[198.97,18.80942676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102249944,[[198.28,2.3976],[198.25,3.0],[198.23,12.18610782],[198.21,1.1844],[198.2,0.31217]],[[198.3,2.5195],[198.38,12.18610782],[198.41,3.0],[198.43,2.5402151],[198.5,27.27610782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102308701,[[198.4,10.5727703],[198.29,1.46667],[198.28,19.95963488],[198.16,5.26209677],[197.87,61.84745313]],[[198.41,2.5181],[198.46,7.8127703],[198.51,1.2037],[198.52,7.7935],[198.66,38.75533897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102400710,[[198.22,3.54975866],[198.21,2.5206],[198.19,1.2345],[198.18,31.44321909],[198.16,2.68]],[[198.24,2.5203],[198.26,2.68],[198.27,7.8127703],[198.32,1.2114],[198.33,2.51249689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102457437,[[198.31,10.3320703],[198.23,2.3954],[198.22,2.66],[198.2,1.186],[198.19,2.57363584]],[[198.35,2.519],[198.43,2.50947213],[198.45,1.2526],[198.54,15.09],[198.55,2.48767166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102479457,[[198.5,7.8127703],[198.48,2.5171],[198.46,2.66],[198.41,3.6845],[198.4,2.54573854]],[[198.56,10.4727703],[198.6,2.54648459],[198.65,1.2462],[198.73,15.09],[198.93,28.08981509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102527002,[[198.42,10.31936938],[198.38,1.1676],[198.33,2.4098],[198.31,2.66],[114.7,7.23541491]],[[198.46,2.66],[198.55,1.2249],[198.6,2.54648459],[198.67,15.12],[198.73,4.81743323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102605477,[[198.31,2.5193],[198.3,10.33866938],[198.27,1.2142],[198.26,2.64],[198.16,13.34097319]],[[198.35,2.5189],[198.37,10.44146938],[198.48,1.2389],[198.49,2.54385335],[198.64,10.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102643493,[[198.52,7.80146938],[198.46,2.4185],[198.42,2.64],[198.4,3.76830666],[198.36,15.12]],[[198.57,2.64],[198.59,7.80146938],[198.64,1.1609],[198.69,15.12],[198.8,12.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102664907,[[198.53,7.80146938],[198.52,2.5166],[198.48,1.2471],[198.46,2.4185],[198.44,2.64]],[[198.58,2.516],[198.6,7.80146938],[198.64,1.1609],[198.8,12.5665],[198.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102733985,[[198.54,7.80146938],[198.48,1.1933],[198.47,4.9549],[198.46,3.73462141],[198.34,30.24]],[[198.6,7.80146938],[198.63,2.62],[198.7,2.5243239],[198.73,1.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102795931,[[198.47,2.5173],[198.46,7.80146938],[198.43,1.2805],[198.42,2.4474],[198.4,2.62]],[[198.52,2.62],[198.53,7.80146938],[198.54,2.5165],[198.57,2.50958278],[198.68,1.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102835954,[[198.51,3.7544],[198.5,7.80146938],[198.49,1.2128],[198.47,3.73259623],[198.27,26.4983958]],[[198.58,7.80146938],[198.59,2.6],[198.6,2.47658741],[198.68,1.1627],[198.95,14.41010555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102849156,[[198.52,3.79191316],[198.47,10.31866938],[198.46,4.94809878],[198.44,1.2068],[198.3,27.25264988]],[[198.59,2.6],[198.6,2.56096441],[198.68,1.1627],[198.97,12.64233276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102909509,[[198.62,7.80146938],[198.61,2.5155],[198.59,1.2358],[198.58,2.4183],[198.55,2.6]],[[198.66,2.6],[198.68,2.5148],[198.7,2.5243239],[198.72,1.1646],[198.73,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731102963374,[[198.82,7.80146938],[198.81,1.282],[198.8,3.7163],[198.75,3.69035963],[198.74,2.58]],[[198.87,2.5123],[198.88,7.80146938],[198.89,2.58],[198.96,1.1703],[199.17,12.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103013428,[[198.81,7.80146938],[198.8,1.2033],[198.79,2.5132],[198.77,3.71843135],[198.59,7.5472]],[[198.85,2.5125],[198.87,2.58],[198.89,7.80146938],[198.93,1.2312],[198.99,0.22248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103044868,[[198.99,7.80146938],[198.92,5.0935],[198.91,1.1566],[198.88,3.69880858],[198.84,4.95829873]],[[199.05,2.58],[199.06,7.80146938],[199.1,0.26257],[199.18,1.1833],[199.19,16.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103072388,[[199.11,3.68417043],[199.1,7.80146938],[199.06,5.0698],[199.05,3.66344889],[198.98,7.22022559]],[[199.14,2.5089],[199.16,7.80146938],[199.17,2.56],[199.21,2.509],[199.22,17.643426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103121238,[[199.09,3.72185287],[199.06,7.80146938],[199.05,2.51],[199.03,2.56],[199.02,3.70153951]],[[199.11,2.5093],[199.14,7.80146938],[199.15,2.56],[199.21,3.7677],[199.22,17.603426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103175079,[[199.04,7.80146938],[199.01,2.3713],[199.0,3.8132],[198.96,4.95752658],[198.89,57.40537958]],[[199.1,2.5094],[199.12,7.80146938],[199.14,2.56],[199.21,18.7507],[199.22,2.533426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103207793,[[198.9,2.5099],[198.89,1.2525],[198.86,6.22636028],[198.83,4.94640963],[198.74,15.07]],[[198.96,2.5111],[198.98,7.80146938],[199.0,2.54],[199.01,2.52627071],[199.11,18.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103242525,[[198.93,9.45064205],[198.92,4.57213809],[198.9,10.31326938],[198.89,1.2525],[198.88,3.70031621]],[[198.96,7.80146938],[198.97,2.5111],[198.98,2.54],[199.01,2.4667],[199.02,2.50955884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103249026,[[198.86,2.5124],[198.85,10.14426938],[198.83,1.2515],[198.81,2.54],[198.69,15.07]],[[198.92,10.31316938],[198.93,2.54],[199.0,1.1618],[199.01,2.4667],[199.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103304363,[[199.02,7.80146938],[199.01,2.5105],[198.97,3.65588639],[198.96,2.54],[198.93,3.6655]],[[199.07,5.0499],[199.1,7.80146938],[199.14,2.48116576],[199.18,1.1951],[199.22,20.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103341894,[[199.26,12.0910839],[199.22,15.71604683],[199.21,1.2147],[199.2,3.7575]],[[199.35,2.52],[199.39,12.0910839],[199.4,2.3802],[199.41,2.63937739],[199.63,12.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103379828,[[199.46,7.7331531],[199.43,1.2453],[199.42,3.7247],[199.36,2.52],[199.32,2.4743019]],[[199.48,0.2252],[199.53,10.2531531],[199.54,2.55445811],[200.2,115.7295833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103410164,[[199.5,7.7331531],[199.47,2.5046],[199.45,4.9928],[199.44,1.2556],[199.37,3.63440997]],[[199.55,10.2368531],[199.6,2.52],[199.61,2.48459699],[199.66,1.2526],[199.88,58.01121941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103473917,[[199.47,2.5047],[199.46,8.9603531],[199.45,1.2635],[199.44,1.2393],[199.38,35.04480133]],[[199.52,7.7331531],[199.53,5.024],[199.6,3.75010643],[199.64,2.4139],[199.73,5.2351164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103517333,[[199.55,2.5037],[199.53,7.7331531],[199.48,3.65073856],[199.47,1.2641],[199.45,1.2161]],[[199.58,2.5],[199.6,10.23340851],[199.63,2.5027],[199.7,2.4968],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103565488,[[199.73,2.5014],[199.72,7.7331531],[199.69,1.2751],[199.68,3.62885318],[199.56,5.0072]],[[199.77,10.2331531],[199.79,2.47082972],[199.8,2.5006],[199.84,1.216],[200.39,69.47926904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103580111,[[199.64,3.7950839],[199.63,2.5027],[199.58,1.1888],[199.57,6.13142663],[199.56,2.5]],[[199.68,2.5021],[199.69,7.7331531],[199.7,4.96331772],[199.75,2.385],[199.76,1.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103642148,[[199.66,3.67918714],[199.64,2.5025],[199.63,7.7331531],[199.58,3.62597882],[199.57,2.3417]],[[199.71,10.2331531],[199.74,1.2355],[199.87,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103664162,[[199.61,7.7331531],[199.58,16.81025564],[199.57,6.09914159],[199.56,1.1534],[199.55,1.1534]],[[199.68,7.7331531],[199.72,2.5],[199.78,2.4208],[199.79,1.2571],[199.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103711327,[[199.66,2.5022],[199.65,3.67649357],[199.64,8.9598531],[199.63,10.30668961],[199.59,2.48]],[[199.7,10.2131531],[199.76,1.2692],[199.77,2.46157578],[199.88,51.08],[200.35,69.47926904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103730616,[[199.18,32.67138522],[199.14,2.9],[199.11,1.2411],[199.1,12.07905326],[199.04,7.12583365]],[[199.3,2.9],[199.31,12.07905326],[199.33,1.2355],[199.4,12.07905326],[200.42,69.47926904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103759336,[[199.48,9.52190354],[199.44,3.61485859],[199.42,2.5053],[199.41,2.4999],[199.39,1.1992]],[[199.49,2.5046],[199.53,15.11905326],[199.59,0.5011],[199.6,48.19905326],[200.31,56.31322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103795455,[[199.41,6.13535331],[199.37,12.07905326],[199.36,4.0841],[199.35,1.2115],[199.34,3.6989699]],[[199.48,2.5046],[199.49,2.88],[199.52,12.07905326],[199.54,1.2622],[199.55,2.55265315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103845699,[[199.44,1.1538],[199.43,1.2137],[199.42,10.22919428],[199.41,1.2067],[199.32,4.93011828]],[[199.49,10.22849428],[199.53,2.78],[199.55,2.50150948],[199.62,1.2152],[199.63,20.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103888209,[[199.65,3.86949917],[199.64,10.22649428],[199.59,2.62],[199.58,3.71419283],[199.57,1.1865]],[[199.71,10.22569428],[199.75,2.62],[199.76,36.08],[199.8,1.2359],[200.17,56.31322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103922243,[[199.24,17.30062845],[199.21,2.4413],[199.2,48.77686845],[199.17,1.2595],[199.12,40.94851408]],[[199.27,2.5072],[199.31,2.96],[199.32,12.07319964],[199.38,12.07319964],[199.39,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103958586,[[199.3,4.93212946],[199.26,4.92869573],[199.23,2.5077],[199.19,2.96],[199.16,9.13609284]],[[199.32,5.4666],[199.34,12.07319964],[199.36,2.47905008],[199.38,1.2266],[199.4,12.07319964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731103985901,[[199.32,18.37533494],[199.28,3.73724572],[199.27,7.53201784],[199.26,3.7224],[199.23,4.95820926]],[[199.34,2.5064],[199.36,2.51945457],[199.37,2.84],[199.38,1.2266],[199.45,0.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104022417,[[199.15,10.19667683],[199.13,1.2027],[199.12,2.5091],[199.11,3.71385237],[199.06,7.36186381]],[[199.2,5.23066894],[199.21,2.508],[199.31,1.1871],[199.32,51.17],[199.37,0.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104047243,[[199.2,3.94454362],[199.15,1.2777],[199.13,3.73626879],[199.08,4.97056535],[199.04,2.68]],[[199.21,7.75970209],[199.31,16.2471],[199.36,7.53195457],[199.4,5.24333283],[199.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104133519,[[198.92,2.5116],[198.89,27.73116818],[198.88,1.1731],[198.87,35.74326785],[198.86,2.4051]],[[198.94,7.74471966],[198.97,2.54],[199.03,2.5213703],[199.12,1.1888],[199.13,32.6804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104138134,[[198.87,0.26738],[198.85,57.93513637],[198.84,30.13937249],[198.83,7.74471966],[198.82,46.237191]],[[198.9,7.74471966],[198.91,2.54],[199.02,1.1907],[199.03,2.5213703],[199.06,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104186979,[[198.9,2.5118],[198.89,22.73664322],[198.88,1.246],[198.87,3.70281811],[198.86,7.74471966]],[[198.93,10.36471966],[198.97,5.0421605],[199.1,15.06],[199.11,20.0888],[199.17,12.77648466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104245234,[[198.81,12.35351485],[198.79,3.71110254],[198.78,2.4132],[198.76,2.5136],[198.73,4.98195995]],[[198.82,7.74471966],[198.85,5.0525],[198.89,36.22],[198.97,2.5310605],[199.56,92.48941438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104301695,[[198.9,7.21504589],[198.89,2.4355],[198.87,10.4662139],[198.86,2.54],[198.85,18.54982783]],[[198.91,7.74471966],[198.95,2.5113],[198.99,2.54],[199.03,2.49586356],[199.11,1.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104332917,[[198.91,13.31273044],[198.9,2.5119],[198.86,7.74471966],[198.84,10.06344813],[198.83,9.49618543]],[[198.92,7.74471966],[198.94,2.54],[198.97,2.511],[199.02,1.2631],[199.09,41.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104356533,[[199.06,2.5098],[199.01,4.30828714],[199.0,7.74471966],[198.99,3.67463439],[198.98,5.03]],[[199.07,7.74471966],[199.09,2.54],[199.15,1.1644],[199.16,36.2],[200.01,92.61673519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104415593,[[198.82,13.31714029],[198.81,3.66587863],[198.78,1.1543],[198.76,112.01222061],[198.74,57.79648875]],[[198.83,7.74471966],[198.84,2.54],[199.01,36.22],[199.07,35.40256591],[199.12,10.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104471631,[[198.43,15.5682346],[198.41,30.20484176],[198.4,27.73116819],[198.38,7.74471966],[198.37,1.188]],[[198.44,7.74471966],[198.45,2.54],[198.53,2.55165812],[198.65,5.0303],[199.29,9.37514394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104481144,[[198.45,8.85380669],[198.44,4.25603021],[198.43,27.78084176],[198.42,1.2699],[198.41,1.2015]],[[198.46,2.54],[198.47,7.74471966],[198.54,2.55796207],[198.65,5.0303],[198.68,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104534106,[[198.44,7.15854111],[198.41,2.6468],[198.4,7.33457313],[198.32,27.73116819],[198.31,20.1187]],[[198.45,7.0248288],[198.46,2.52],[198.48,2.5172],[198.57,2.58075661],[198.61,5.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104577531,[[198.8,21.128983],[198.77,2.5135],[198.73,7.02314809],[198.7,27.78084176],[198.69,32.69258645]],[[198.81,7.02314809],[198.84,3.48],[198.85,2.577607],[198.9,0.7472],[198.94,1.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104633973,[[198.79,3.30748658],[198.78,6.1665],[198.74,10.92945654],[198.67,53.57507014],[198.66,6.94521044]],[[198.84,2.5127],[198.87,17.64945654],[198.91,1.2777],[198.99,0.7454],[199.04,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104674598,[[198.91,16.59882059],[198.9,5.77343767],[198.89,1.2216],[198.88,8.55888815],[198.86,10.92945654]],[[198.95,2.5113],[198.99,2.46582288],[199.0,10.92945654],[199.03,5.88],[199.05,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104699613,[[198.98,29.42860791],[198.93,4.99556361],[198.91,6.98858803],[198.9,2.5119],[198.86,9.26028058]],[[198.99,12.04502284],[199.0,5.32],[199.06,18.81085975],[199.07,3.2337],[199.17,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104732950,[[199.19,4.69848463],[199.15,6.98858803],[199.14,2.4487],[199.1,4.94492823],[199.08,1.1667]],[[199.22,6.98858803],[199.23,2.55864394],[199.28,5.04],[199.29,0.17845],[199.34,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104783491,[[199.16,4.6756114],[199.15,2.5016],[199.14,1.1688],[199.12,4.99719086],[199.05,4.32]],[[199.2,6.98858803],[199.25,4.32],[199.27,1.2704],[199.28,37.3762],[199.29,2.70067805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104841222,[[199.06,21.48512373],[199.03,3.60549131],[198.99,11.17294206],[198.98,6.98858803],[198.93,2.32440207]],[[199.07,10.58858803],[199.08,2.5096],[199.09,2.49234456],[199.14,1.2384],[199.15,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104887369,[[198.81,20.94243441],[198.77,4.92618143],[198.75,1.2151],[198.72,12.09994261],[198.7,55.62399306]],[[198.85,14.19534261],[198.89,1.0],[198.9,10.93534261],[198.98,36.24],[199.02,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104922298,[[199.1,20.49423141],[199.05,4.7929333],[199.04,10.93534261],[199.03,4.92653242],[199.02,1.2248]],[[199.16,10.93534261],[199.19,3.4],[199.2,29.73208167],[199.21,36.2],[199.3,13.39715299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104952329,[[199.18,15.10709092],[199.12,4.90629055],[199.1,3.51437395],[199.09,7.4184193],[198.99,2.3110204]],[[199.19,2.5082],[199.2,3.78],[199.22,10.90040446],[199.24,2.45869887],[199.3,10.90040446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731104968042,[[199.25,2.4311],[199.24,3.51894493],[199.21,12.13850446],[199.2,4.93181324],[199.12,4.24]],[[199.34,10.90040446],[199.36,4.24],[199.4,10.90040446],[199.42,2.45532387],[199.81,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105012368,[[199.05,1.2628],[199.04,12.89911488],[198.81,5.24471572],[198.79,2.3110204],[198.78,6.9330612]],[[199.13,6.96821426],[199.18,3.78],[199.19,2.53602149],[199.26,36.14],[199.32,5.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105020985,[[199.03,3.51757607],[198.96,3.6352],[198.95,4.92781623],[198.94,19.95388402],[198.93,10.91380974]],[[199.05,2.51],[199.07,10.91380974],[199.09,6.30691828],[199.1,10.91380974],[199.17,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105048992,[[199.22,23.66668134],[199.18,3.47185177],[199.16,7.32837504],[199.14,2.5088],[197.53,39.22140033]],[[199.26,10.91380974],[199.3,3.74],[199.38,0.1803],[199.39,1.2297],[199.43,41.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105094731,[[199.38,20.8916667],[199.36,1.2634],[199.35,3.46048637],[199.33,10.9049109],[199.31,6.2666]],[[199.43,2.5052],[199.46,3.76],[199.51,38.7093115],[199.8,5.026],[201.42,39.59769066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105127459,[[199.37,3.45794277],[199.35,4.89899768],[199.32,6.95648681],[199.31,1.2032],[199.07,16.28158699]],[[199.4,5.9856],[199.41,9.44094207],[199.48,1.7926],[199.49,27.21810353],[199.51,2.53135933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105171598,[[199.09,10.69790973],[199.08,3.45228333],[199.06,6.95648681],[199.05,1.1782],[198.93,27.58479519]],[[199.11,3.38],[199.12,6.95648681],[199.18,2.53403794],[199.27,5.0147],[200.28,333.79673519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105190421,[[199.15,16.39584193],[199.13,3.45027146],[199.12,2.4508],[199.1,9.46578681],[199.05,6.1003415]],[[199.17,6.95648681],[199.18,5.79952709],[199.2,2.5081],[199.29,36.16],[199.65,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105257367,[[199.23,21.44550126],[199.19,3.46512917],[199.14,15.82624454],[199.13,4.95824317],[199.1,1.2479]],[[199.24,2.5076],[199.25,3.3],[199.26,10.89274454],[199.27,2.46862251],[199.33,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105296704,[[199.1,12.46389276],[199.04,3.46686792],[199.03,8.70217138],[199.02,6.97024035],[198.94,2.98]],[[199.11,9.95024035],[199.24,2.52511124],[199.26,5.015],[199.31,57.37157277],[200.27,13.88532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105336038,[[198.67,11.23345054],[198.66,2.5149],[198.63,9.33574035],[198.62,4.93345116],[198.61,2.30033822]],[[198.7,2.98],[198.71,6.97024035],[198.74,5.0667321],[198.84,38.67511534],[198.89,5.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105353147,[[198.66,12.42056033],[198.63,2.3655],[198.62,2.5154],[198.6,8.17164035],[198.58,4.94324895]],[[198.67,9.95024035],[198.7,2.5145],[198.74,2.5527321],[198.81,27.30985523],[198.93,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105405104,[[198.55,23.396407],[198.52,2.5166],[198.49,6.97024035],[198.48,1.2714],[198.47,2.4314]],[[198.56,6.97024035],[198.58,2.5159],[198.59,2.98],[198.67,38.79578546],[198.75,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105449345,[[198.99,36.57908911],[198.96,4.89833125],[198.92,6.97024035],[198.91,1.2004],[198.89,2.5119]],[[199.0,2.94083241],[199.03,2.96],[199.06,2.50353099],[199.11,1.1671],[199.17,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105490384,[[198.88,3.41648763],[198.85,1.2651],[198.82,10.38575527],[198.81,2.513],[198.8,2.4091]],[[198.89,9.48234035],[198.91,5.45888015],[199.0,36.22],[199.02,1.213],[199.14,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105569844,[[198.84,9.38426474],[198.83,33.36376307],[198.82,6.97024035],[198.8,1.19],[198.79,2.4764]],[[198.88,6.97024035],[198.89,5.424159],[198.96,3.4399],[199.04,15.08],[199.05,26.83348642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105631983,[[198.89,31.37301378],[198.84,6.97024035],[198.77,2.32134351],[198.76,9.86403054],[198.7,27.58479519]],[[198.92,2.47562009],[198.98,36.22],[198.99,27.2844141],[199.08,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105661109,[[199.05,3.44863541],[198.99,2.5107],[198.98,3.39155432],[198.96,3.7565],[198.61,19.88608363]],[[199.06,6.97024035],[199.07,5.35387549],[199.08,2.5096],[199.17,1.198],[199.18,1.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105691038,[[199.18,23.80981893],[199.12,11.93193154],[199.08,3.5582],[199.07,2.5096],[199.06,2.88]],[[199.19,9.47844035],[199.2,2.88],[199.25,2.68703],[199.26,2.55557266],[199.32,5.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105737770,[[199.13,20.56955617],[199.12,3.41039423],[199.08,1.1549],[199.06,5.00446043],[198.9,27.58479519]],[[199.14,4.99572186],[199.15,9.83024035],[199.23,3.6457],[199.24,2.4614586],[199.26,41.37193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105801621,[[199.03,3.41590444],[198.99,9.37854035],[198.98,7.527297],[198.81,46.237191]],[[199.06,2.84],[199.07,9.48004035],[199.12,2.51810058],[199.16,2.4667],[199.3,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105809031,[[199.05,19.56790975],[198.99,9.37854035],[198.98,4.99985512],[198.97,1.1883],[198.7,21.08378899]],[[199.06,9.81024035],[199.12,2.51810058],[199.16,2.4667],[199.64,65.424353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105880778,[[199.07,28.48150472],[199.03,11.98466064],[199.02,6.1453],[198.96,2.321367],[198.95,6.96410102]],[[199.08,2.82],[199.09,9.43029668],[199.11,2.5093],[199.18,37.2035],[199.61,68.96449702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105915119,[[199.09,28.36983963],[199.05,5.01620713],[199.02,3.6349],[199.01,6.97024035],[198.97,12.10546802]],[[199.1,2.82],[199.11,0.74434809],[199.12,2.5091],[199.18,37.2035],[199.29,232.24590164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731105984392,[[198.96,4.50923367],[198.9,14.37990658],[198.89,1.2051],[198.85,6.97421618],[198.83,36.46790982]],[[198.97,9.77024035],[199.0,27.81842001],[199.02,2.5104],[199.07,1.024],[199.17,20.33919867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106000011,[[199.08,15.54915413],[199.07,1.1634],[199.05,4.64876581],[199.03,2.5102],[198.86,18.59790982]],[[199.09,6.97024035],[199.1,2.8],[199.12,5.03801086],[199.2,2.2065],[199.21,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106072756,[[198.86,19.89696618],[198.84,2.5126],[198.83,6.97024035],[198.81,4.97792843],[198.79,12.87125828]],[[198.89,6.97024035],[198.91,5.32979919],[198.92,2.5117],[199.01,2.4271],[199.02,2.49385321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106118092,[[198.83,15.3876939],[198.8,3.3949535],[198.79,3.5955],[198.75,11.97721981],[198.68,22.02681871]],[[198.84,9.73024035],[198.91,2.54979919],[198.94,39.6337],[199.39,15.13610493],[199.68,115.7295833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106186646,[[198.97,3.39634699],[198.94,15.60685628],[198.93,2.5114],[198.9,11.98006828],[198.85,2.74]],[[198.98,6.97024035],[199.0,2.74],[199.04,27.27633353],[199.06,1.2517],[199.19,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106244393,[[199.0,15.43933023],[198.99,3.40521065],[198.94,2.4072],[198.93,8.71072934],[198.92,6.97024035]],[[199.01,12.20074035],[199.02,2.50315258],[199.09,1.2237],[199.11,2.4468],[199.2,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106264405,[[198.86,10.66134035],[198.85,2.4674],[198.84,5.01359563],[198.68,244.50366006],[197.47,40.1087651]],[[198.92,5.02204537],[198.93,9.69024035],[199.01,3.6875],[199.02,2.50315258],[199.1,42.3397434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106318850,[[198.84,18.93725501],[198.78,2.5134],[198.76,9.39074035],[197.42,27.37058315],[196.12,41.29688919]],[[198.85,6.97024035],[198.86,2.5125],[198.88,2.7],[198.9,2.4015],[198.91,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106410608,[[198.77,36.30740963],[198.74,2.5138],[198.7,8.15574035],[198.69,2.4084],[198.64,15.09]],[[198.78,0.59160424],[198.8,4.99623137],[198.9,2.57461022],[198.98,5.25415199],[199.0,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106452451,[[198.79,15.73056354],[198.78,3.3776208],[198.77,2.5135],[198.76,2.503],[198.75,21.23218155]],[[198.81,6.97024035],[198.83,2.5128],[198.85,2.66],[198.91,2.46313782],[198.93,30.05118323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106494596,[[198.93,2.5115],[198.91,6.97024035],[198.89,3.562],[198.87,2.66],[198.72,10.31949273]],[[199.0,9.48094035],[199.03,2.66],[199.08,3.6427],[199.15,26.10475577],[199.34,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106510704,[[199.04,15.39691007],[199.02,2.5103],[198.99,6.97024035],[198.97,2.3823],[198.96,1.2483]],[[199.06,6.97024035],[199.07,2.66],[199.09,41.24847535],[199.14,3.5867],[199.15,26.10475577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106557828,[[199.01,15.81583698],[198.99,3.38152079],[198.98,6.97024035],[198.97,2.5109],[198.94,2.4393]],[[199.04,12.02318625],[199.05,2.64],[199.13,3.6383],[199.14,2.52501292],[199.22,41.42774746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106603192,[[199.01,3.39592551],[198.99,4.37528062],[198.98,2.5108],[198.95,6.97024035],[198.83,2.32912569]],[[199.04,5.21214327],[199.05,9.48034035],[199.13,3.6383],[199.14,2.52501292],[199.17,25.59839214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106657323,[[199.0,3.7245],[198.99,8.13534035],[198.93,2.62]],[[199.07,9.48004035],[199.09,2.62],[199.18,1.1762],[199.19,36.2],[199.23,5.24741776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106673339,[[199.1,15.7901058],[199.07,12.85353907],[199.06,1.1577],[198.98,7.61615332],[198.84,13.79906301]],[[199.11,2.62],[199.13,6.97024035],[199.14,2.5089],[199.17,27.95058412],[199.18,1.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106717057,[[199.07,11.37540446],[199.06,8.12794035],[199.03,6.225526],[199.0,21.08371305],[198.99,5.01500149]],[[199.11,2.6],[199.17,27.95058412],[199.18,1.1762],[199.29,2.49900604],[199.33,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106782111,[[199.1,3.28022542],[199.08,9.47984035],[199.04,3.35542514],[199.0,17.08481771],[198.81,57.79648875]],[[199.13,2.58],[199.14,6.97024035],[199.15,2.5088],[199.17,2.48053849],[199.21,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106817536,[[199.04,8.3602911],[199.03,6.97024035],[198.98,6.23146746],[198.91,17.39095458],[198.74,17.29550556]],[[199.09,2.58],[199.11,9.47954035],[199.14,2.47024583],[199.19,5.76],[199.48,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106835344,[[199.17,3.25014193],[199.14,9.47904035],[199.12,3.36187694],[199.07,7.56700689],[199.06,4.98703524]],[[199.18,5.09960041],[199.19,15.42],[199.2,9.47834035],[199.27,1.1606],[199.28,37.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106884494,[[198.95,2.5113],[198.94,21.73982041],[198.93,3.34596767],[198.89,2.5365],[198.85,2.32095458]],[[198.96,3.5129],[198.97,2.58],[199.01,2.5105],[199.04,6.97024035],[199.67,68.96449702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106940334,[[198.86,4.29504498],[198.81,7.05140387],[198.79,8.24424035],[198.78,1.1838],[198.77,4.99214536]],[[198.87,13.55024035],[198.88,2.5122],[198.94,2.45299325],[198.95,4.02],[198.98,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731106993167,[[198.64,4.93797529],[198.63,4.22815413],[198.61,5.88453748],[198.55,3.6228],[198.54,10.95043026]],[[198.66,2.56],[198.67,5.48],[198.68,13.46523026],[198.7,1.2023],[198.71,2.56581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107019199,[[198.45,10.50216869],[198.42,3.33768948],[198.37,2.32170407],[198.36,19.07764248]],[[198.46,9.08],[198.47,4.03],[198.49,10.95043026],[198.5,2.517],[198.56,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107077946,[[198.49,39.23013203],[198.47,2.64],[198.41,0.21022],[198.4,26.07043026],[198.38,6.1956]],[[198.5,0.6135],[198.51,13.58],[198.57,2.64],[198.59,2.398],[198.61,15.93822057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107092151,[[198.65,2.5151],[198.6,10.95043026],[198.53,2.64],[198.37,20.04262357],[198.32,7.5575]],[[198.66,10.59],[198.69,2.64],[198.71,10.95043026],[198.72,2.5137],[198.73,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107147305,[[198.7,4.58951677],[198.69,12.11073026],[198.64,2.56],[198.59,2.5426633],[118.98,7.23541491]],[[198.8,2.5132],[198.81,2.56],[198.82,10.95043026],[198.84,5.38079876],[198.87,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107189525,[[198.79,11.64067094],[198.78,2.5134],[198.76,3.35579931],[198.72,12.21265351],[198.71,5.0163]],[[198.83,2.56],[198.84,2.5127],[198.85,13.46001948],[198.94,1.2002],[199.0,31.30974108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107234854,[[198.78,5.14566732],[198.74,3.36069496],[198.72,2.5255],[198.71,8.25098115],[198.63,36.22]],[[198.79,2.5133],[198.8,2.56],[198.84,1.2382],[198.85,2.48617872],[199.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107277600,[[198.72,14.03490137],[198.69,3.36689737],[198.68,6.99728115],[198.63,3.5704],[198.48,6.53409174]],[[198.73,2.56],[198.75,6.99728115],[198.77,2.5137],[198.78,2.52831908],[198.87,1.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107296940,[[198.66,10.92478752],[198.63,6.99728115],[198.6,1.2551],[198.58,2.4335],[198.51,6.96989196]],[[198.71,12.07289233],[198.82,3.80493361],[198.87,1.2018],[198.9,35.2539],[198.91,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107335841,[[198.62,3.09821017],[198.61,2.5156],[198.57,7.01206072],[198.56,3.3560656],[198.54,3.6279]],[[198.63,2.56],[198.64,7.01206072],[198.65,2.5151],[198.66,2.50139932],[198.76,41.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107365279,[[198.76,2.5136],[198.73,7.01206072],[198.7,7.03961212],[198.67,2.56],[198.57,12.55405258]],[[198.81,12.08516072],[198.82,2.50768948],[198.9,36.26],[198.95,5.0226],[199.24,670.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107457755,[[198.71,10.39282071],[198.7,18.82337617],[198.66,1.1589],[198.65,1.1949],[198.63,2.54]],[[198.77,5.02956633],[198.82,36.26],[198.88,2.56759514],[198.9,7.49547918],[198.95,5.25547445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107460953,[[198.79,7.01206072],[198.73,1.1589],[198.72,2.4586]],[[198.84,2.54],[198.85,7.01206072],[198.88,2.47195688],[198.95,36.24],[198.97,5.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107515303,[[198.79,14.64639054],[198.78,7.01206072],[198.77,3.38896894],[198.73,1.1589],[198.72,2.4586]],[[198.83,2.54],[198.86,7.01206072],[198.92,38.69546743],[199.02,15.25349101],[199.17,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107557326,[[198.74,2.5139],[198.73,1.1575],[198.72,7.01206072],[198.71,2.4879],[198.55,9.52099401]],[[198.77,2.52],[198.78,2.56758813],[198.79,9.52536072],[198.92,38.69546743],[199.08,7.58448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107623676,[[198.69,3.15018478],[198.64,2.5152],[198.62,10.38902934],[198.6,1.2702],[198.47,10.0691]],[[198.7,12.04646072],[198.71,2.50139863],[198.82,5.026],[198.85,71.6974594],[199.1,58.19027624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107684431,[[198.74,8.24015184],[198.73,2.514],[198.71,10.39101997],[198.7,2.4195],[198.69,1.2299]],[[198.76,2.5],[198.78,9.52556072],[198.85,1.2578],[198.86,2.4889385],[199.06,2.57223866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107704433,[[198.81,3.17071894],[198.74,12.90644523],[198.72,3.38330455],[198.7,2.4195],[198.6,12.62528462]],[[198.82,12.05918914],[198.84,2.5],[198.92,1.2528],[199.08,15.03],[199.16,65.21250981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107769807,[[198.6,22.20427722],[198.59,7.01206072],[198.55,1.1648],[198.52,1.1935],[198.5,1.167]],[[198.65,7.01206072],[198.68,2.5],[198.75,1.2717],[198.76,36.26],[198.78,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107785528,[[198.59,8.19131546],[198.56,5.90360254],[198.54,7.01206072],[198.53,1.205],[198.41,7.01498036]],[[198.6,9.51206072],[198.62,2.5155],[198.66,2.5152519],[198.72,1.2654],[198.76,51.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107866257,[[198.66,3.06623667],[198.65,1.2066],[198.63,3.7239],[198.59,1.2305],[198.58,16.78400465]],[[198.71,10.94825504],[198.73,2.48],[198.79,2.408],[198.8,10.94825504],[198.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107882873,[[198.59,3.0732158],[198.56,2.5162],[198.55,1.1583],[198.54,7.00826903],[198.53,3.36409434]],[[198.6,2.5157],[198.61,9.50866138],[198.62,2.48],[198.7,2.3743],[198.71,2.49598609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107929492,[[198.69,7.00826903],[198.63,1.1899],[198.62,4.59720186],[198.48,14.90479534],[198.46,6.99144039]],[[198.74,2.48],[198.75,7.00826903],[198.8,3.6147],[198.87,5.0248],[198.9,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731107967642,[[198.6,3.07233013],[198.59,2.5158],[198.57,7.00826903],[198.55,1.2692],[198.54,1.1609]],[[198.63,9.48826903],[198.64,2.5152],[198.7,3.5291],[198.71,2.47068776],[198.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108026997,[[198.71,3.14833496],[198.68,1.2651],[198.65,3.3668322],[198.63,1.1837],[198.61,3.733]],[[198.72,2.46],[198.75,7.00826903],[198.81,2.51398601],[198.87,5.0247],[198.91,53.93100413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108064129,[[198.53,3.12402697],[198.51,2.5168],[198.48,7.00826903],[198.47,4.62889852],[198.46,1.1831]],[[198.56,9.52446903],[198.58,2.56475776],[198.59,2.46],[198.69,1.2404],[198.7,17.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108097966,[[198.55,2.5163],[198.5,8.22926903],[198.45,2.46],[198.42,15.1],[198.41,12.61111164]],[[198.56,2.46],[198.57,7.00826903],[198.59,2.5158],[198.61,2.51927939],[198.69,1.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108149505,[[198.71,2.5143],[198.66,7.00826903],[198.62,2.46],[198.58,5.0317],[198.53,15.1]],[[198.74,8.44226903],[198.75,2.4672941],[198.8,2.4682],[198.84,5.0254],[198.95,2.5468274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108214260,[[198.7,3.11213488],[198.67,7.00826903],[198.65,3.39342123],[198.6,2.44],[198.52,15.1]],[[198.72,2.44],[198.74,7.00826903],[198.78,1.1647],[198.79,2.4168],[198.87,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108249383,[[198.61,8.0771658],[198.56,3.38648745],[198.55,7.00826903],[198.54,2.3288],[198.53,20.00570031]],[[198.62,2.44],[198.63,7.00826903],[198.7,2.4333],[198.71,1.1646],[199.1,69.82833149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108296319,[[198.55,3.10989153],[198.53,2.5165],[198.51,7.00826903],[198.5,3.39162076],[198.45,2.44]],[[198.56,2.44],[198.57,9.52436903],[198.59,2.46436901],[198.65,1.167],[198.66,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108302815,[[198.57,2.516],[198.54,7.00826903],[198.52,1.2816],[198.4,19.95312106],[198.38,27.02348334]],[[198.6,2.48502959],[198.61,7.00826903],[198.62,2.5155],[198.64,2.44],[198.65,1.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108368580,[[198.59,5.62380739],[198.56,7.00826903],[198.54,3.38929817],[198.53,2.4237],[198.47,9.32228929]],[[198.6,2.44],[198.62,2.5155],[198.63,7.00826903],[198.64,27.32693484],[198.7,38.82499616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108406910,[[198.7,2.5144],[198.69,7.00826903],[198.62,4.66367048],[198.52,17.63533483],[198.41,34.44962503]],[[198.71,2.42],[198.74,2.5139],[198.75,43.26826903],[198.79,3.6854],[198.94,293.71614952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108444239,[[198.66,9.52306903],[198.6,1.2568],[198.56,4.9218],[198.55,20.00275585],[198.51,12.60372766]],[[198.69,2.42],[198.7,2.5144],[198.71,7.00826903],[198.72,1.2714],[198.73,3.65836859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108472961,[[198.65,2.515],[198.61,3.3865255],[198.57,3.6232],[198.42,233.53437741],[198.31,13.06875483]],[[198.72,11.99261212],[198.79,1.2504],[198.82,2.414],[198.84,2.53841011],[198.86,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108508192,[[198.68,2.5146],[198.65,8.16446903],[198.64,3.38556805],[198.62,2.42],[198.5,12.60546082]],[[198.72,12.05406594],[198.75,2.42],[198.76,1.1826],[198.82,2.4008],[198.89,35.47580517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108563242,[[198.77,3.21446204],[198.76,2.5137],[198.72,7.00826903],[198.7,5.81164216],[198.56,12.60812898]],[[198.8,9.52146903],[198.81,2.4],[198.84,2.53841011],[198.85,1.2277],[198.88,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108626379,[[199.03,2.5101],[199.01,7.00826903],[198.96,2.4069],[198.95,2.4],[198.92,3.38298201]],[[199.08,9.51796903],[199.09,4.85013307],[199.11,2.4228],[199.22,5.0158],[199.24,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108649504,[[199.05,9.51826903],[199.01,1.225],[199.0,2.4],[198.96,4.52451149],[198.83,13.10044373]],[[199.09,2.5095],[199.11,7.00826903],[199.13,2.4],[199.16,3.75199231],[199.21,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108743977,[[199.49,7.00826903],[199.47,2.5046],[199.43,2.38],[199.39,2.4043],[199.38,1.2289]],[[199.5,0.30465],[199.53,4.8841],[199.54,42.55424032],[199.56,7.00826903],[199.58,2.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108756780,[[199.57,7.00826903],[199.55,2.5037],[199.54,1.1756],[199.53,2.4536],[199.5,2.38]],[[199.61,4.8831],[199.65,7.00826903],[199.68,6.10048536],[199.74,5.0029],[203.18,3.69676908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108808719,[[199.47,2.5047],[199.46,6.94393313],[199.4,4.812],[199.39,4.58587473],[199.36,9.90992385]],[[199.53,2.38],[199.54,6.94393313],[199.56,2.55767244],[199.63,29.17879695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108828950,[[199.31,2.5067],[199.3,6.94393313],[199.09,29.4476139],[199.01,11.5760151],[198.97,58.29130181]],[[199.38,2.38],[199.39,2.458],[199.4,1.2368],[199.41,2.5549552],[199.89,175.20833149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108866661,[[199.19,6.94393313],[199.18,3.6258],[199.17,22.32036237],[199.06,13.3512763],[198.98,31.1568162]],[[199.26,6.94393313],[199.28,4.89305779],[199.32,3.6005],[199.41,44.83043588],[199.54,10.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108925613,[[199.15,2.5087],[199.11,3.34864175],[199.09,2.38],[199.07,1.218],[199.06,4.96058467]],[[199.19,2.5082],[199.22,9.32393313],[199.24,2.51895784],[199.34,18.6689],[199.36,7.56786278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731108989384,[[199.12,2.5091],[199.07,6.94393313],[199.05,1.225],[198.76,58.29130181],[198.73,5.02]],[[199.14,9.32393313],[199.16,2.5086],[199.23,3.5905],[199.26,5.0148],[199.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109038129,[[199.05,4.56391349],[199.04,1.2685],[199.02,4.98303823],[198.95,7.5336],[198.9,15.05]],[[199.14,6.94393313],[199.18,2.38],[199.22,2.4304],[199.24,2.56629962],[199.28,51.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109090576,[[199.15,3.33675136],[199.13,22.26991944],[199.07,5.0195],[199.03,22.5807],[198.96,36.14]],[[199.27,6.94393313],[199.28,2.36],[199.34,1.1739],[199.35,2.3702],[199.39,20.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109122286,[[199.22,2.5079],[199.19,3.10784767],[199.16,10.89163348],[199.15,1.1656],[199.14,2.36]],[[199.25,2.5076],[199.27,3.5437],[199.28,1.1769],[199.31,10.89163348],[199.35,1.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109154418,[[199.27,1.16],[199.26,13.24490322],[199.24,1.1692],[199.21,3.34085796],[199.2,17.07760322]],[[199.36,2.36],[199.39,2.3954],[199.41,14.55414131],[199.49,41.1691],[199.54,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109220465,[[199.44,2.5051],[199.43,6.9588374],[199.37,2.36],[199.34,4.52552499],[199.26,13.34445899]],[[199.47,2.5047],[199.49,2.36],[199.5,6.9588374],[199.56,3.713],[199.57,5.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109246581,[[199.56,6.9588374],[199.5,2.36],[199.46,2.3259],[199.45,16.98306747],[199.33,15.06]],[[199.62,9.3188374],[199.63,2.51053135],[199.67,1.1532],[199.68,1.1667],[199.7,1.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109304037,[[199.7,6.9588374],[199.66,2.36],[199.6,1.2042],[199.59,3.34400107],[199.58,2.48284086]],[[199.75,0.18377],[199.81,4.8386],[199.83,1.2216],[199.89,15.06],[199.92,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109367989,[[199.73,2.5014],[199.7,6.9588374],[199.68,2.4329],[199.67,2.36],[199.42,27.77303182]],[[199.77,6.9588374],[199.8,2.36],[199.81,4.82874407],[199.82,1.1776],[199.88,0.26025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109435345,[[199.67,2.5021],[199.64,3.12998782],[199.62,6.9588374],[199.6,1.1572],[199.58,4.8563]],[[199.69,6.9588374],[199.72,2.4549],[199.73,2.36],[199.8,1.1493],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109508018,[[199.54,6.9588374],[199.51,4.51900226],[199.49,2.36],[199.48,4.96650201],[199.27,27.77303182]],[[199.61,9.3188374],[199.66,2.378],[199.67,2.54697007],[199.71,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109569258,[[199.85,8.11116497],[199.84,2.5],[199.82,6.9588374],[199.81,5.63357947],[199.8,2.3581]],[[199.89,6.9588374],[199.94,4.79196314],[200.01,1.1726],[200.02,2.3925],[200.05,32.60111369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109605296,[[199.93,6.9588374],[199.9,3.11733499],[199.88,1.1696],[199.87,2.4492],[199.86,2.34]],[[200.0,6.9588374],[200.03,2.4516],[200.17,2.44795492],[200.2,27.61001452],[200.23,56.50889506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109655750,[[199.98,2.4983],[199.95,6.9588374],[199.91,2.34],[199.88,1.1696],[199.87,2.4492]],[[200.02,6.9588374],[200.03,1.2327],[200.04,2.34],[200.11,2.4977],[200.17,2.44795492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109751625,[[200.03,2.4977],[199.95,6.9588374],[199.94,2.34],[199.92,3.28825661],[199.91,4.91539869]],[[200.07,4.8372],[200.08,1.2178],[200.09,2.4503],[202.68,74.8834736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109811470,[[200.1,2.4968],[200.05,6.9588374],[200.04,2.34],[200.0,3.28678954],[199.98,7.27672302]],[[200.13,9.4553374],[200.14,2.5346159],[200.16,2.34],[200.22,0.25001],[200.31,2.45063214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109859515,[[200.07,3.18789525],[200.02,8.2044374],[200.01,34.8037166],[200.0,4.47341883],[199.65,9.47847005]],[[200.09,9.3588374],[200.11,2.4967],[200.17,1.2316],[200.18,1.1602],[200.24,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109875922,[[200.12,3.18999087],[200.1,6.9588374],[200.05,5.68443145],[200.04,3.28164506],[200.03,6.10491931]],[[200.17,1.2174],[200.3,14.99],[200.32,5.21902143],[200.44,5.66163935],[200.46,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109915443,[[200.09,2.4969],[200.05,6.9588374],[200.02,2.3542],[200.01,34.8037166],[199.99,3.28611071]],[[200.11,2.52],[200.12,6.9588374],[200.13,5.02446453],[200.15,1.272],[200.21,0.24087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731109994910,[[200.05,6.9588374],[200.02,1.2667],[199.98,6.94172233],[199.97,4.92470893],[199.92,19.9981]],[[200.1,9.3388374],[200.13,1.2143],[200.14,2.53986033],[200.22,1.1887],[200.41,5.66163935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110053649,[[200.01,2.4978],[199.97,1.1838],[199.96,8.1247374],[199.95,4.54882816],[199.6,12.63796007]],[[200.03,11.84545996],[200.05,2.4975],[200.13,2.3747],[200.17,0.21954],[200.18,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110083577,[[200.02,3.13938582],[200.01,2.4979],[199.97,6.9588374],[199.96,2.34],[199.95,3.29901597]],[[200.05,9.4563374],[200.07,2.34],[200.13,2.3747],[200.16,0.21649],[200.35,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110137541,[[199.95,2.4987],[199.93,6.9588374],[199.91,25.03993512],[199.9,3.7437],[199.89,2.34]],[[199.99,2.4982],[200.0,9.40045957],[200.02,2.34],[200.06,2.3279],[200.09,0.17685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110209080,[[200.05,3.14053853],[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.46768796]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110211076,[[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.46768796],[199.81,38.31130373]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110211380,[[200.05,3.14081203],[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.46768796]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110211577,[[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.46768796],[199.82,15.0]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110211777,[[200.05,3.14090264],[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.46768796]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110212079,[[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.4680921],[199.96,7.26685645]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110212282,[[200.05,3.14113388],[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.4680921]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110212473,[[200.04,2.4976],[200.01,6.9588374],[199.99,1.2595],[199.98,4.4680921],[199.73,33.85743319]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.19,4.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110212675,[[200.05,3.14113383],[200.04,2.4976],[199.99,1.2595],[199.98,4.4680921],[199.73,27.48778279]],[[200.06,2.53637692],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110212871,[[200.04,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,4.4658921]],[[200.06,2.53637692],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110214274,[[200.04,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,4.4658921]],[[200.06,2.53637692],[200.08,9.4559374],[200.09,2.34],[200.17,3.92398999],[200.64,92.62301577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110214471,[[200.04,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,4.4680921],[199.97,1.1655]],[[200.08,9.4559374],[200.09,2.34],[200.17,3.92398999],[200.38,565.0],[200.39,615.31050788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110215077,[[200.04,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,1.1655]],[[200.08,9.4559374],[200.09,2.34],[200.17,3.92398999],[200.38,565.0],[200.39,615.31050788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110216086,[[200.03,2.4977],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,1.1655]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.38,611.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110216382,[[200.05,3.14356436],[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947],[199.97,1.1655]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110216682,[[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947],[199.97,1.1655],[199.96,31.25110737]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110216883,[[200.01,26.33299653],[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947],[199.97,1.1655]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110217084,[[200.02,8.1739444],[200.01,4.56563391],[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110217284,[[200.03,15.23717831],[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947],[199.73,27.48778279]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110217487,[[200.04,3.14365712],[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,4.47091947]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110217682,[[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,4.46871947]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110217881,[[200.04,3.14396485],[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110218081,[[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.88,15.0]],[[200.06,2.503],[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110218889,[[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.88,15.0]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110219086,[[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.82,15.0]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110219388,[[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677],[199.97,4.46947818]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110219588,[[200.04,3.14423028],[200.03,2.4976],[200.0,6.9588374],[199.99,1.2595],[199.98,1.1677]],[[200.07,2.4972],[200.08,6.9588374],[200.09,2.34],[200.17,3.92398999],[200.36,5.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110219793,[[200.03,2.4976],[199.99,1.2595],[199.98,1.1677],[199.97,1.1655],[199.86,15.0]],[[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604],[200.38,616.31050788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110220089,[[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.95,4.9321554]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110220284,[[200.03,3.14442419],[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110220587,[[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.67,9.55605653]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110220789,[[200.03,3.14436306],[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110220989,[[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.89,15.0]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110221288,[[200.03,3.14381215],[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110221491,[[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.72,33.85743319]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110221791,[[200.03,3.14355233],[200.02,2.4978],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110221983,[[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110221984,[[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.82,15.0],[199.66,9.55605653]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110222189,[[200.0,20.04298852],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.84,15.0]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110222387,[[200.01,12.73852065],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.86,15.0]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110222686,[[200.02,7.7086741],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110222886,[[200.03,5.64108168],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110223091,[[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110223279,[[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,2.4973],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110223486,[[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.36,5.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110223681,[[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982],[199.96,26.31960853]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110224290,[[200.04,3.1429004],[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,61.98276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110224490,[[200.04,3.1429004],[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.36,5.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110224690,[[200.04,3.1429004],[200.03,2.4977],[199.99,8.2183374],[199.98,1.1677],[199.97,4.46934982]],[[200.05,2.5592561],[200.06,9.4561374],[200.09,2.34],[200.17,3.92398999],[200.37,15.6712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110225290,[[199.97,3.30384982],[199.96,4.9321554],[199.79,2.29130373],[199.77,6.87391119],[199.76,10.0044]],[[200.06,6.9588374],[200.09,2.34],[200.16,30.0],[200.17,3.92398999],[200.22,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110225489,[[199.92,6.9588374],[199.91,6.1238554],[199.84,27.86328598],[199.76,10.0044],[199.73,2.29130373]],[[199.99,6.9588374],[200.09,2.34],[200.13,19.9931],[200.16,15.0],[200.17,2.74498999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110225684,[[199.92,6.9588374],[199.91,4.49729491],[199.89,4.93455851],[199.84,4.7228],[199.76,10.0044]],[[199.99,9.2988374],[200.06,2.54013976],[200.13,19.9931],[200.14,5.22195823],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110225885,[[199.93,15.89239678],[199.92,6.9588374],[199.91,4.49729491],[199.89,4.93455851],[199.84,4.7228]],[[199.99,9.2988374],[200.06,2.54013976],[200.13,19.9931],[200.14,5.22195823],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110226092,[[199.94,18.2832524],[199.93,4.56798178],[199.91,4.49729491],[199.9,1.1925],[199.89,4.93455851]],[[200.01,6.9588374],[200.06,2.54013976],[200.13,4.9931],[200.14,5.22195823],[200.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110226294,[[199.95,5.03283105],[199.94,6.9588374],[199.93,11.87675264],[199.92,1.1903],[199.91,4.49729491]],[[200.0,2.34],[200.01,6.9588374],[200.13,4.9931],[200.15,15.0],[200.34,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110226489,[[199.96,9.60081283],[199.94,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.89,7.27455851]],[[199.99,2.51438073],[200.0,2.34],[200.01,6.9588374],[200.13,4.9931],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110226788,[[199.97,4.56397607],[199.94,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.12705851]],[[199.99,2.51438073],[200.0,2.34],[200.01,9.4568374],[200.13,4.9931],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110226984,[[199.96,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.12705851],[199.61,5.22195823]],[[200.03,6.9588374],[200.13,4.9931],[200.16,15.0],[200.42,69.46726183],[200.68,115.7787697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110227185,[[199.98,6.9588374],[199.97,4.56143757],[199.92,1.1903],[199.91,4.49729491],[199.9,6.12705851]],[[200.03,4.80886479],[200.05,6.9588374],[200.19,15.0],[200.35,46.31150788],[200.37,12.76616174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110227490,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,6.12625851],[199.9,1.1925]],[[200.03,4.80886479],[200.05,6.9588374],[200.19,15.0],[200.2,232.22182764],[200.35,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110228093,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,6.12625851],[199.9,1.1925]],[[200.03,4.80886479],[200.05,6.9588374],[200.19,15.0],[200.2,232.22182764],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110229189,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.12705851]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.19,15.0],[200.2,232.22182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110229389,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,1.1925]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.19,15.0],[200.2,232.22182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110229587,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.19,15.0],[200.2,232.22182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110230195,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.19,15.0],[200.2,237.21322764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110230396,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.16,1.2177],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110230693,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,6.11469919],[199.9,1.1925]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.16,2.3826],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110231096,[[200.0,2.498],[199.98,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,4.80886479],[200.04,2.4976],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110231796,[[200.0,2.498],[199.96,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,4.80886479],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110231797,[[200.0,2.498],[199.96,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11549919]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[201.54,190.41927223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110232097,[[200.0,2.498],[199.96,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.11549919]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[201.54,190.41927223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110232493,[[200.0,2.498],[199.96,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.11549919]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110233191,[[200.0,2.498],[199.96,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,1.1925]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110233495,[[200.0,2.498],[199.96,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11366737]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110233693,[[200.0,2.498],[199.96,6.9588374],[199.92,4.49589491],[199.91,1.1917],[199.9,6.11363024]],[[200.03,11.76770219],[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110233899,[[199.98,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.11363024],[199.65,12.5123]],[[200.04,2.4976],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110233900,[[199.98,6.9588374],[199.92,1.1903],[199.91,4.49729491],[199.9,6.11363024],[199.65,12.5123]],[[200.04,2.34],[200.16,2.3826],[200.17,2.52849999],[200.39,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110234102,[[200.02,2.4977],[199.98,6.9588374],[199.97,1.1835],[199.92,4.49589491],[199.91,4.92113024]],[[200.04,2.34],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110234398,[[199.98,6.9588374],[199.97,1.1835],[199.95,23.9803298],[199.92,4.48645001],[199.91,4.92113024]],[[200.04,4.86650565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110234594,[[199.98,6.9588374],[199.97,1.1835],[199.95,23.9803298],[199.92,1.1903],[199.91,4.92113024]],[[200.04,4.86650565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110234801,[[199.98,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.95,23.9803298],[199.92,1.1903]],[[200.04,4.86650565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110235800,[[200.0,2.498],[199.98,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.95,23.9803298]],[[200.04,7.36410565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110235998,[[200.0,2.498],[199.98,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.74,6.87391119]],[[200.04,7.36410565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110236193,[[200.0,2.498],[199.98,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.73,6.87391119]],[[200.04,7.36410565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110236596,[[200.0,2.498],[199.98,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.92,4.48708906]],[[200.04,7.36410565],[200.05,6.9588374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110237301,[[200.03,2.4977],[200.0,6.9588374],[199.97,1.1835],[199.96,1.1602],[199.94,2.34]],[[200.07,2.4973],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764],[200.22,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110237499,[[200.0,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.96,1.1602],[199.94,2.34]],[[200.07,2.4973],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764],[200.22,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110237500,[[200.0,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.96,1.1602],[199.94,2.34]],[[200.06,4.86675287],[200.07,9.4561374],[200.16,2.3826],[200.17,2.52849999],[200.2,237.41141764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110238195,[[200.04,2.4975],[200.02,6.9588374],[200.01,3.11611626],[199.98,1.2103],[199.97,1.1835]],[[200.06,2.52675287],[200.07,4.8373],[200.08,6.9588374],[200.16,2.3826],[200.17,2.52849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110238499,[[200.04,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29678906]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.16,2.3826],[200.17,2.52849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110238804,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29678906]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.09,2.497],[200.16,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110238996,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29678906]],[[200.06,2.52675287],[200.07,2.34],[200.09,2.497],[200.16,2.3826],[200.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110239196,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.84,7.5002]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.1,2.4969],[200.16,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110239396,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29641896]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.1,2.4969],[200.16,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110239596,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29641896]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.16,2.3826],[200.48,69.46726183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110240001,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29641896]],[[200.06,2.52675287],[200.07,2.34],[200.08,6.9588374],[200.16,2.3826],[200.47,69.46726183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110241103,[[200.05,2.4975],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29641896]],[[200.06,2.52675287],[200.1,2.4969],[200.16,2.3826],[200.47,69.46726183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110241306,[[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.95,3.29641896],[199.69,15.02]],[[200.16,2.3826],[200.2,0.19819],[200.26,4.9898],[200.47,69.46726183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110241507,[[200.03,3.11554425],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.96,4.45661896]],[[200.08,6.9588374],[200.15,2.34],[200.16,2.3826],[200.2,0.19819],[200.26,4.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110241802,[[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.96,4.45661896],[199.78,36.0]],[[200.08,6.9588374],[200.09,2.34],[200.16,2.3826],[200.2,0.19819],[200.26,4.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110242109,[[200.03,3.11546287],[200.02,6.9588374],[199.98,1.2103],[199.97,1.1835],[199.96,4.45661896]],[[200.09,2.34],[200.16,2.3826],[200.2,0.19819],[200.22,36.0],[200.26,19.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110242310,[[200.04,3.11546287],[200.03,2.4114],[200.02,6.9588374],[199.99,2.34],[199.98,1.2103]],[[200.1,6.9588374],[200.11,2.34],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110242515,[[200.04,3.11546287],[200.03,2.4114],[199.99,2.34],[199.98,1.2103]],[[200.1,6.9588374],[200.11,2.34],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110242516,[[200.04,6.9588374],[200.03,2.4114],[199.99,2.34],[199.98,1.2103],[199.62,68.81249529]],[[200.1,6.9588374],[200.11,2.34],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110242708,[[200.04,6.9588374],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896],[199.96,4.9189784]],[[200.11,9.2988374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.59,92.62301577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110243411,[[200.08,2.497],[200.05,3.11449513],[200.04,6.9588374],[200.03,2.4114],[199.99,5.63641896]],[[200.11,9.2988374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.41,5.66298175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110243612,[[200.08,2.497],[200.04,6.9588374],[200.03,2.4114],[199.99,5.63641896],[199.77,18.33042985]],[[200.11,9.2988374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110243910,[[200.08,2.497],[200.04,6.9588374],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896]],[[200.11,9.2988374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.43,51.97448963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110244111,[[200.08,2.497],[200.04,6.9588374],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896]],[[200.11,9.2988374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110244411,[[200.08,2.497],[200.04,6.9588374],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896]],[[200.09,6.9588374],[200.11,2.34],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110245212,[[200.08,2.497],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896],[117.94,7.23541491]],[[200.09,6.9588374],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819],[200.76,1424.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110245411,[[200.08,2.497],[200.03,2.4114],[199.99,2.34],[199.98,4.50671896],[199.71,233.3696504]],[[200.09,6.9588374],[200.11,2.34],[200.13,2.4965],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110245619,[[200.08,2.497],[200.03,9.3702374],[199.99,2.34],[199.98,4.50671896],[199.96,4.9188259]],[[200.09,6.9588374],[200.11,2.34],[200.12,2.4967],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110245814,[[200.08,2.497],[200.03,9.3702374],[199.99,2.34],[199.98,1.2103],[199.97,3.29641896]],[[200.09,6.9588374],[200.11,2.34],[200.12,2.4967],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110246419,[[200.08,2.497],[200.03,2.4114],[199.99,2.34],[199.98,1.2103],[199.97,3.29641896]],[[200.09,6.9588374],[200.11,2.34],[200.12,2.4967],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110246714,[[200.08,2.497],[200.03,9.3702374],[199.99,2.34],[199.98,1.2103],[199.97,3.29395583]],[[200.09,6.9588374],[200.11,2.34],[200.12,2.4967],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110246919,[[200.08,2.497],[200.03,9.3702374],[199.99,2.34],[199.98,1.2103],[199.97,3.29395583]],[[200.1,6.9588374],[200.11,2.34],[200.12,2.4967],[200.16,2.3826],[200.2,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110247121,[[200.1,2.4968],[200.03,9.3702374],[199.99,2.34],[199.98,1.2103],[199.97,3.29395065]],[[200.11,2.34],[200.14,2.4964],[200.16,1.2177],[200.2,0.19819],[200.26,4.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110247319,[[200.1,2.4968],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.11,9.2988374],[200.14,2.4964],[200.2,0.19819],[200.21,1.2485],[200.26,4.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110247615,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34],[199.97,4.91712535]],[[200.12,6.9588374],[200.13,2.34],[200.2,0.19819],[200.21,2.4128],[200.26,4.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110247822,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,6.9588374],[200.13,2.34],[200.15,2.4962],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110248023,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63395065]],[[200.12,9.51658144],[200.13,2.34],[200.15,2.4962],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110249222,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63395065]],[[200.12,9.51658144],[200.13,2.34],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110249518,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63395065]],[[200.12,9.51658144],[200.13,2.34],[200.14,2.4964],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110249914,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,9.51658144],[200.13,2.34],[200.14,2.4964],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110250622,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,9.51658144],[200.13,2.34],[200.2,0.19819],[200.21,2.4128],[200.29,7.75759071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110250820,[[200.11,2.4966],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,9.51658144],[200.13,2.34],[200.15,2.4962],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110251916,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34],[199.65,9.55605653]],[[200.12,6.9588374],[200.13,2.34],[200.2,0.19819],[200.21,2.4128],[203.92,3.67551086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110252122,[[200.09,2.4969],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.1,6.9588374],[200.13,2.34],[200.14,2.4965],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110252519,[[200.09,2.4969],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.1,6.9588374],[200.13,4.84612381],[200.14,2.4965],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110254220,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.1,6.9588374],[200.13,4.84612381],[200.14,2.4965],[200.2,0.19819],[200.21,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110254221,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34],[199.81,2.29130373]],[[200.12,6.9588374],[200.13,4.84612381],[200.2,0.19819],[200.21,2.4128],[200.45,51.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110254421,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63166233],[199.98,4.91367824]],[[200.12,6.9588374],[200.13,7.34262381],[200.2,0.19819],[200.21,2.4128],[200.44,5.66298175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110254722,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63166233],[199.98,4.91367824]],[[200.12,6.9588374],[200.13,7.34262381],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110255118,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63166233],[199.97,19.91367824]],[[200.12,6.9588374],[200.13,7.34262381],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110255320,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63166233],[199.97,19.91367824]],[[200.12,6.9588374],[200.13,5.00262381],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110255520,[[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,5.63166233],[199.97,19.91367824]],[[200.12,6.9588374],[200.13,7.34262381],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110256522,[[200.09,2.4969],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,6.9588374],[200.13,7.34262381],[200.2,0.19819],[200.21,2.4128],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110257226,[[200.09,2.4969],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,6.9588374],[200.13,7.34262381],[200.21,2.4128],[200.45,51.31150788],[200.5,22.04462282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110257525,[[200.09,2.4969],[200.05,6.9588374],[200.04,1.233],[200.03,2.4114],[199.99,2.34]],[[200.12,6.9588374],[200.13,7.34262381],[200.21,2.4128],[200.45,46.31150788],[200.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110258923,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[118.54,11.03175812]],[[200.12,6.9588374],[200.13,7.34262381],[200.21,2.4128],[200.45,46.31150788],[200.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110259222,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[199.97,15.0]],[[200.12,6.9588374],[200.13,7.34262381],[200.21,2.4128],[200.45,46.31150788],[200.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110260028,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[199.97,19.91064683]],[[200.12,9.4554374],[200.13,4.84612381],[200.21,2.4128],[200.45,46.31150788],[200.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110260223,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[199.97,18.2894975]],[[200.12,6.9588374],[200.13,4.84612381],[200.21,2.4128],[200.45,46.31150788],[200.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110260420,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[199.97,18.2894975]],[[200.12,6.9588374],[200.13,4.84612381],[200.21,2.4128],[200.23,0.25306],[200.45,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110261526,[[200.09,2.4969],[200.04,8.1918374],[200.03,2.4114],[200.01,2.34],[199.97,18.28915992]],[[200.12,6.9588374],[200.13,4.84612381],[200.21,2.4128],[200.23,0.25306],[200.45,46.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110261723,[[200.04,1.233],[200.03,2.4114],[200.01,2.34],[199.97,3.28915992],[199.96,14.81772636]],[[200.1,6.9588374],[200.13,4.84612381],[200.21,2.4128],[200.23,0.25306],[200.3,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110261924,[[200.04,1.233],[200.03,2.4114],[199.96,14.81772636]],[[200.1,6.9588374],[200.13,4.84612381],[200.21,2.4128],[200.23,0.25306],[200.3,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110261925,[[200.05,2.4974],[200.04,1.233],[200.03,2.4114],[200.0,6.9588374],[199.96,14.81772636]],[[200.06,6.9588374],[200.13,4.84612381],[200.21,7.4039],[200.23,0.25306],[200.29,17.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110262120,[[200.05,2.4974],[200.04,1.233],[200.03,2.4114],[200.0,6.9588374],[199.98,2.34]],[[200.06,6.9588374],[200.13,4.84612381],[200.21,7.4039],[200.23,0.25306],[200.25,5.21973901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110263132,[[200.05,2.4974],[200.04,1.233],[200.03,2.4114],[200.0,6.9588374],[199.98,2.34]],[[200.06,6.9588374],[200.09,2.497],[200.13,4.84612381],[200.21,7.4039],[200.23,0.25306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110265324,[[200.05,2.4974],[200.03,2.4114],[200.0,6.9588374],[199.93,23.98058931],[120.05,7.23541491]],[[200.06,6.9588374],[200.08,2.34],[200.09,2.497],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110265529,[[200.03,2.4114],[200.0,6.9588374],[199.99,1.1581],[199.96,4.91052592],[199.94,3.28915992]],[[200.06,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039],[201.59,39.81477941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110265726,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.96,4.91052592],[199.94,3.28915992]],[[200.04,6.9588374],[200.07,2.4973],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110265928,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.96,7.25052592]],[[200.04,6.9588374],[200.07,2.4973],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110266125,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.96,4.91052592]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110266520,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[120.38,11.03175812]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039],[201.94,1.83775543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110266727,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.85,13.64623584]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039],[201.58,39.81477941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110266927,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[198.45,39.29576154]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039],[201.58,39.81477941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110267127,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.85,13.64623584]],[[200.04,6.9588374],[200.06,2.4974],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110267330,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[118.67,140.0]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110267628,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.85,13.64641028]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110267829,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[118.67,140.0]],[[200.04,6.9588374],[200.07,2.4973],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268029,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.85,13.64634628]],[[200.04,6.9588374],[200.07,2.4973],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268225,[[200.03,2.4977],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[118.98,7.23541491]],[[200.04,6.9588374],[200.07,2.4973],[200.08,2.34],[200.13,2.50612381],[200.21,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268420,[[199.99,1.1581],[199.97,2.4521],[199.85,13.64618677],[199.7,2.45799597],[118.98,7.23541491]],[[200.04,6.9588374],[200.08,2.34],[200.13,2.50612381],[200.21,22.4039],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268620,[[200.0,3.11082908],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.7,2.45799597]],[[200.08,2.34],[200.13,2.50612381],[200.21,22.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268621,[[200.0,3.11082908],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.7,2.45799597]],[[200.05,6.9588374],[200.08,2.34],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110268927,[[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.93,23.98058931],[199.85,13.64612734]],[[200.05,6.9588374],[200.06,2.34],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110269131,[[200.03,2.4976],[200.0,3.11074882],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110269323,[[200.03,2.4976],[200.0,4.54834503],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110269519,[[200.03,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29084829]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110271725,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29084829]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110272929,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29228738]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110274732,[[200.04,2.4976],[199.99,1.1581],[199.97,2.4521],[199.94,3.29228738],[199.69,26.61069461]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110275033,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29228738]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.21,21.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110276236,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29228738]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.16,0.21649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110276733,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.93,23.98058931]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.15,1.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110276927,[[200.04,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,3.29442702]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381],[200.15,1.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110277236,[[200.01,2.4979],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.95,5.63442702]],[[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381],[200.15,1.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110277433,[[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.95,5.63442702],[199.76,6.86824444]],[[200.05,6.9588374],[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110277630,[[200.0,7.66866501],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.95,5.63442702]],[[200.05,6.9588374],[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110277830,[[200.04,2.4975],[200.01,3.11452425],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521]],[[200.05,6.9588374],[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110278134,[[200.04,2.4975],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.93,9.83618235]],[[200.05,6.9588374],[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110278330,[[200.04,2.4975],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,4.91800349]],[[200.05,6.9588374],[200.07,2.34],[200.08,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110278530,[[200.04,2.4975],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,4.91800349]],[[200.05,6.9588374],[200.07,2.34],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110278531,[[200.04,2.4975],[199.99,1.1581],[199.98,6.9588374],[199.97,2.4521],[199.94,4.91800349]],[[200.05,6.9588374],[200.07,4.8372],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110278831,[[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.94,4.91800349],[199.69,26.60322666]],[[200.07,6.9588374],[200.12,1.1603],[200.13,2.50612381],[200.21,4.9911],[200.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110279033,[[200.05,2.4973],[200.01,3.11540621],[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521]],[[200.07,6.9588374],[200.08,4.8171],[200.12,1.1603],[200.13,2.50612381],[200.21,4.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110279333,[[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.96,23.97852883],[199.85,15.0]],[[200.07,6.9588374],[200.08,2.32],[200.12,1.1603],[200.13,2.50612381],[200.21,4.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110279534,[[200.05,2.4974],[200.01,3.11596039],[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110279722,[[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585],[199.95,2.34]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110279926,[[200.01,7.66998189],[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280127,[[200.02,3.11528774],[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280427,[[200.0,6.9588374],[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585],[199.57,12.72436491]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280622,[[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585],[199.57,12.72436491]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280623,[[200.02,2.4977],[200.01,12.65459529],[199.99,1.1581],[199.97,2.4521],[199.96,27.27295585]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.497],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280831,[[199.99,8.1169374],[199.97,2.4521],[199.96,27.27295585]],[[200.07,6.9588374],[200.08,2.32],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110280832,[[199.99,8.1169374],[199.97,2.4521],[199.96,27.27295585],[199.95,7.25800349],[199.57,12.72436491]],[[200.07,6.9588374],[200.08,4.8171],[200.12,1.1603],[200.13,2.50612381],[200.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110281137,[[200.05,2.4973],[200.0,12.65429081],[199.99,8.1169374],[199.97,2.4521],[199.96,27.27295585]],[[200.07,6.9588374],[200.08,2.32],[200.12,1.1603],[200.13,2.50612381],[200.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110281332,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.96,27.27295585],[199.69,78.77987481]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110281732,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.95,5.63442702],[199.94,4.91800349]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110282230,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.95,2.34],[199.69,26.60263924]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110282432,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.95,5.63620671],[199.94,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110282628,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.95,2.34],[199.94,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110282833,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.95,5.63624181],[199.94,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110283032,[[200.05,2.4973],[199.99,8.1169374],[199.97,2.4521],[199.96,3.29624181],[199.95,2.34]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110283740,[[200.05,2.4973],[199.99,8.1169374],[199.97,4.7721],[199.96,3.29624181],[199.64,66.88701976]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110284037,[[200.05,2.4973],[199.99,8.1169374],[199.97,4.7721],[199.96,3.29624181],[199.95,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110284435,[[200.05,2.4973],[199.99,8.1169374],[199.97,4.7721],[199.96,3.29624181],[199.95,4.92053129]],[[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110284739,[[200.05,2.4973],[199.99,8.1169374],[199.97,4.7721],[199.96,3.29624181],[199.95,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110286236,[[200.05,2.4973],[199.99,8.1169374],[199.97,4.7721],[199.96,3.29562756],[199.95,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110286934,[[199.99,8.1169374],[199.97,4.7721],[199.96,3.29562756],[199.95,4.92053129]],[[200.07,6.9588374],[200.08,2.32],[200.09,2.4971],[200.12,1.1603],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110286935,[[200.01,6.9588374],[199.99,1.1581],[199.97,4.7721],[199.96,3.29562756],[199.95,4.92053129]],[[200.07,6.9588374],[200.13,2.50612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110287133,[[200.02,12.6543396],[200.01,6.9588374],[199.99,1.1581],[199.97,32.04517433],[199.96,4.92053129]],[[200.09,9.2788374],[200.13,2.50612381],[200.2,1.1824],[200.22,36.0],[200.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110287339,[[200.03,7.6695726],[200.01,6.9588374],[199.99,1.1581],[199.97,32.04517433],[199.96,4.92053129]],[[200.09,6.9588374],[200.1,2.32],[200.2,1.1824],[200.22,36.0],[200.26,5.22019576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110287539,[[200.04,3.11520105],[200.01,6.9588374],[199.99,1.1581],[199.97,32.04517433],[199.96,4.92053129]],[[200.09,6.9588374],[200.1,4.812],[200.2,1.1824],[200.22,36.0],[200.26,5.22019576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110287839,[[199.99,1.1581],[199.97,32.04517433],[199.96,4.92053129]],[[200.2,1.1824],[200.22,36.0],[200.26,5.22019576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110287840,[[200.05,10.07399626],[199.99,1.1581],[199.98,3.29562756],[199.97,33.67007806],[199.96,15.0]],[[200.12,6.9588374],[200.13,2.32],[200.2,1.1824],[200.22,36.0],[200.27,4.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110288035,[[200.05,6.9588374],[200.02,2.32],[199.99,1.1581],[199.98,3.29562756],[199.97,31.35007806]],[[200.12,6.9588374],[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110288236,[[200.09,2.4968],[200.05,6.9588374],[200.02,2.32],[199.99,1.1581],[199.98,3.29562756]],[[200.12,6.9588374],[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110288436,[[200.09,2.4968],[200.05,6.9588374],[200.03,2.4687],[200.02,2.32],[199.99,1.1581]],[[200.12,6.9588374],[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110288939,[[200.03,2.4687],[200.02,2.32],[199.99,1.1581],[199.85,15.0],[199.83,2.28907471]],[[200.1,6.9588374],[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289140,[[199.99,1.1581],[199.97,2.32],[199.95,9.91793129],[199.87,15.0],[199.86,13.66278104]],[[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289141,[[199.99,1.1581],[199.97,2.32],[199.95,9.91793129],[199.87,15.0],[199.86,13.66278104]],[[200.06,6.9588374],[200.13,2.32],[200.16,2.67999],[200.2,1.1824],[200.21,6.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289338,[[200.0,4.55553197],[199.99,1.1581],[199.98,6.9588374],[199.97,2.32],[199.96,2.4687]],[[200.05,2.54725],[200.06,6.9588374],[200.08,2.32],[200.15,1.2489],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289539,[[200.0,4.55553197],[199.99,1.1581],[199.98,6.9588374],[199.97,2.32],[199.96,2.4687]],[[200.05,2.54725],[200.06,6.9588374],[200.07,2.4972],[200.08,2.32],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289845,[[200.03,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.32],[199.96,2.4687]],[[200.05,2.54725],[200.06,6.9588374],[200.07,2.4972],[200.08,2.32],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110289846,[[200.03,2.4976],[199.99,1.1581],[199.98,6.9588374],[199.97,2.32],[199.96,2.4687]],[[200.05,2.54725],[200.06,6.9588374],[200.07,2.4972],[200.08,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290141,[[199.99,1.1581],[199.98,23.97704268],[199.96,2.4687],[199.89,19.9989],[199.77,6.86722415]],[[200.04,6.9588374],[200.05,5.04475],[200.08,2.32],[200.14,1.1913],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290340,[[199.98,23.97704268],[199.96,2.4687],[199.89,19.9989],[199.77,6.86722415]],[[200.04,6.9588374],[200.05,5.04475],[200.08,2.32],[200.14,1.1913],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290341,[[200.0,7.05402238],[199.98,23.97704268],[199.97,6.9588374],[199.96,2.4687],[199.94,2.32]],[[200.04,6.9588374],[200.08,2.32],[200.14,1.1913],[200.21,19.991],[200.22,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290541,[[200.0,2.498],[199.98,23.97704268],[199.97,6.9588374],[199.96,2.4687],[199.94,2.32]],[[200.04,6.9588374],[200.08,2.32],[200.14,1.1913],[200.21,19.991],[200.22,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290739,[[199.98,23.97704268],[199.96,2.4687],[199.95,6.9588374],[199.94,4.92082148],[199.79,2.28907471]],[[200.02,6.9588374],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.21,19.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110290933,[[199.98,23.97704268],[199.96,2.4687],[199.95,6.9588374],[199.94,4.92082148],[199.92,2.32]],[[200.02,6.9588374],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.21,34.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110291136,[[199.98,23.97704268],[199.96,2.4687],[199.95,6.9588374],[199.93,4.92082148],[199.92,2.32]],[[200.02,6.9588374],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.21,34.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110291337,[[199.96,2.4687],[199.92,2.32]],[[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.21,34.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110291338,[[199.96,4.9673],[199.92,2.32],[199.9,6.14762148],[199.83,15.0],[199.67,6.36157925]],[[200.0,6.9588374],[200.01,2.498],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110291543,[[199.96,3.7364],[199.92,9.2788374],[199.9,1.2268],[199.89,4.92082148],[199.83,15.0]],[[200.0,6.9588374],[200.01,2.498],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110291844,[[199.92,2.32],[199.91,1.2562],[199.9,1.2268],[199.83,15.0],[199.75,227.0]],[[199.99,6.9588374],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.16,17.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110292034,[[199.97,2.4984],[199.93,6.9588374],[199.92,2.32],[199.91,2.4983],[199.9,1.2268]],[[199.99,6.9588374],[200.02,2.4978],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110292747,[[199.97,2.4984],[199.92,2.32],[199.91,2.4983],[199.9,1.2268],[199.89,28.90619037]],[[199.99,6.9588374],[200.02,2.4978],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110293039,[[199.93,2.4989],[199.91,2.4983],[199.9,1.2268],[199.89,28.90619037],[199.87,2.32]],[[199.99,6.9588374],[200.01,2.498],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110293236,[[199.92,6.9588374],[199.91,2.4983],[199.9,1.2268],[199.89,23.98483571],[199.88,4.92135466]],[[199.99,6.9588374],[200.01,2.498],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110293442,[[199.94,6.9588374],[199.91,2.4983],[199.9,1.2268],[199.89,28.90619037],[199.8,2.43936032]],[[200.01,6.9588374],[200.03,2.32],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110293640,[[199.96,2.4986],[199.94,6.9588374],[199.91,2.4983],[199.9,1.2268],[199.89,28.90619037]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110293846,[[199.94,6.9588374],[199.91,2.4983],[199.9,1.2268],[199.89,28.90619037],[199.48,610.35780262]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110294146,[[199.97,2.4984],[199.95,8.09870322],[199.94,11.51508052],[199.91,2.4983],[199.9,4.52219572]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110294347,[[199.97,2.4984],[199.94,11.51508052],[199.91,2.4983],[199.9,4.52219572],[116.71,11.03175812]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110294542,[[199.97,2.4984],[199.95,4.55624312],[199.94,6.9588374],[199.91,2.4983],[199.9,4.52219572]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110294743,[[199.97,2.4984],[199.94,6.9588374],[199.91,2.4983],[199.9,4.52219572],[199.51,25.0424]],[[200.01,6.9588374],[200.03,4.8177],[200.04,2.55663376],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110294943,[[200.01,2.4979],[199.96,6.9588374],[199.92,2.32],[199.91,2.4983],[199.9,4.52219572]],[[200.04,2.55663376],[200.07,2.4973],[200.14,1.1913],[200.16,2.67999],[200.21,231.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295139,[[199.98,6.9588374],[199.92,2.32],[199.91,5.79369572],[199.9,4.52219572]],[[200.14,1.1913],[200.16,2.67999],[200.21,231.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295140,[[199.98,6.9588374],[199.92,2.32],[199.91,5.79369572],[199.9,6.14815466],[199.89,23.98483571]],[[200.05,9.2788374],[200.14,1.1913],[200.16,2.67999],[200.21,231.991],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295445,[[199.96,6.9588374],[199.92,5.61539572],[199.91,2.4983],[199.9,6.14815466],[199.65,6.36157925]],[[200.03,6.9588374],[200.04,2.54663716],[200.05,2.32],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295747,[[200.0,2.4981],[199.97,7.66483745],[199.96,6.9588374],[199.92,2.32],[199.91,5.79369572]],[[200.03,6.9588374],[200.04,5.04423716],[200.05,2.32],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295944,[[200.0,2.4981],[199.96,6.9588374],[199.93,23.98276705],[199.92,2.32],[199.91,5.79369572]],[[200.03,6.9588374],[200.04,5.04423716],[200.05,2.32],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110295945,[[200.0,2.4981],[199.96,6.9588374],[199.93,23.98276705],[199.92,2.32],[199.91,5.79369572]],[[200.03,6.9588374],[200.04,2.54663716],[200.05,2.32],[200.14,1.1913],[200.16,2.67999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110296139,[[200.0,2.4981],[199.96,6.9588374],[199.93,23.98276705],[199.92,5.61539572],[199.91,2.4983]],[[200.03,6.9588374],[200.04,2.54663716],[200.05,2.32],[200.06,2.4974],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110296340,[[200.0,2.4981],[199.96,6.9588374],[199.93,23.98276705],[199.92,2.32],[199.91,5.79369572]],[[200.03,6.9588374],[200.04,2.54663716],[200.05,2.32],[200.06,2.4974],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110296546,[[199.93,23.98276705],[199.91,8.11369572],[199.83,15.0],[199.75,227.0],[199.74,9.79297471]],[[200.01,6.9588374],[200.04,2.54663716],[200.05,2.32],[200.14,1.1913],[200.21,261.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110296741,[[199.93,30.94160445],[199.91,8.11369572],[199.83,15.0],[199.75,227.0],[199.74,7.5039]],[[200.01,6.9588374],[200.02,2.4979],[200.05,2.32],[200.14,1.1913],[200.21,261.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110297141,[[199.98,2.4983],[199.93,30.94160445],[199.91,4.8183],[199.9,1.2268],[199.83,15.0]],[[200.01,6.9588374],[200.02,2.4979],[200.05,2.32],[200.14,1.1913],[200.21,261.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110297443,[[199.98,2.4983],[199.93,30.94160445],[199.91,4.8183],[199.9,1.2268],[199.84,9.34505925]],[[200.01,6.9588374],[200.02,2.4979],[200.05,2.32],[200.14,1.1913],[200.21,261.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110297641,[[199.98,2.4983],[199.94,7.28497427],[199.93,30.94160445],[199.91,4.8183],[199.9,1.2268]],[[200.01,6.9588374],[200.02,2.4979],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110297839,[[199.98,2.4983],[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268]],[[200.01,6.9588374],[200.02,2.4979],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110298345,[[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268],[114.87,11.03175812]],[[200.01,6.9588374],[200.02,2.4979],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110298541,[[199.97,2.4984],[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268]],[[200.01,6.9588374],[200.02,2.4979],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110298740,[[199.97,2.4984],[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.34,611.31150788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110298942,[[199.97,2.4984],[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.34,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110299137,[[199.97,2.4984],[199.94,4.55310892],[199.93,6.9588374],[199.91,4.8183],[199.9,4.52127903]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.34,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110299345,[[199.98,2.4983],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268],[199.59,57.34374608]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.34,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110299543,[[199.98,2.4983],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268],[199.89,23.98435614]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.34,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110300143,[[199.98,2.4983],[199.93,6.9588374],[199.91,4.8183],[199.9,1.2268],[199.89,23.98435614]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110300538,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,32.19880259]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110301138,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,27.27952387]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110301337,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29516773]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110302746,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29456502]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110303137,[[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29456502],[199.65,27.46628131]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.21,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110303340,[[199.94,7.66806154],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29456502]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.21,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110303540,[[199.95,3.114279],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29456502]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.21,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110303744,[[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29456502],[199.62,6.36022938]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913],[200.21,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110303941,[[199.97,2.4983],[199.94,7.66606539],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110304137,[[199.97,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.71,6.86657032]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110304848,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.71,6.86657032]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110305149,[[199.98,2.4983],[199.93,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.8,2.55914029]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110305944,[[199.98,2.4983],[199.91,2.4983],[199.9,3.5668],[199.8,2.55914029],[117.94,7.23541491]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110306249,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.88,4.91601539]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110307551,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.88,4.91601539]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110309751,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.71,2.28885677]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110309953,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.88,4.91538738]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110311858,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.87,4.91538738]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110312350,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,23.98435614]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110312856,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,27.27892116]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110313450,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,23.98435614]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110313653,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,27.27638183]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110314653,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,23.98435614]],[[200.01,6.9588374],[200.02,2.4978],[200.03,2.50162554],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110316957,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,23.98435614]],[[200.01,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110317156,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,23.98435614]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110317553,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.87,4.91489]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110318360,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.88,3.29211382]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110319961,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29211382]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110320555,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29263414]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,17.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110321856,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29263414]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110322857,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[118.67,140.0]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110323062,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.55,631.81249529]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110323258,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.74,9.79275677]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110323955,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29288834]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110324161,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,6.85968834],[199.88,4.91574622]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110325062,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29288834]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.16,53.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110326263,[[199.98,2.4983],[199.94,6.9588374],[199.91,2.4983],[199.9,3.5668],[199.89,3.29288834]],[[200.01,9.4568374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.14,16.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110326476,[[199.91,9.4571374],[199.9,1.2268],[199.89,5.61288834],[199.74,9.79275677],[199.7,20.76885018]],[[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.14,16.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110326477,[[199.91,9.4571374],[199.9,1.2268],[199.89,5.61288834],[199.74,9.79275677],[199.7,20.76885018]],[[199.99,6.9588374],[200.03,2.50162554],[200.05,2.32],[200.12,0.186],[200.14,16.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110326658,[[199.92,26.16980574],[199.91,9.4571374],[199.9,1.2268],[199.89,5.61288834],[199.74,9.79275677]],[[199.99,6.9588374],[200.05,2.32],[200.12,0.186],[200.14,21.41391131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110326867,[[199.93,19.93944461],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834],[199.74,9.79275677]],[[199.99,6.9588374],[200.0,2.47399028],[200.05,2.32],[200.12,0.186],[200.14,21.41391131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327171,[[199.97,2.4984],[199.94,12.65270807],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834]],[[199.99,6.9588374],[200.0,2.47399028],[200.05,2.32],[200.12,0.186],[200.14,21.41391131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327172,[[199.97,2.4984],[199.94,12.65270807],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834]],[[199.99,6.9588374],[200.0,4.97209028],[200.05,2.32],[200.12,0.186],[200.14,21.41391131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327365,[[199.97,2.4984],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834],[199.65,6.36022938]],[[199.99,6.9588374],[200.0,2.47399028],[200.05,2.32],[200.12,0.186],[200.14,21.41391131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327566,[[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834],[199.66,6.36022938],[199.49,41.42379991]],[[199.99,6.9588374],[200.0,2.47399028],[200.01,2.498],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327766,[[199.98,2.4983],[199.92,26.1723299],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834]],[[199.99,6.9588374],[200.0,2.47399028],[200.01,2.498],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110327969,[[199.98,2.4983],[199.91,9.4571374],[199.9,25.21396084],[199.89,5.61288834],[199.67,254.46628131]],[[199.99,6.9588374],[200.0,2.47399028],[200.01,2.498],[200.05,2.32],[200.12,0.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110328270,[[199.95,6.9588374],[199.91,2.4983],[199.9,25.21396084],[199.89,5.61288834],[199.82,15.0]],[[200.12,0.186],[200.14,1.1913],[200.19,15.0],[200.21,227.0],[200.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110328462,[[199.96,3.11504909],[199.95,6.9588374],[199.91,2.4983],[199.9,28.50684918],[199.89,2.32]],[[200.03,6.9588374],[200.12,0.186],[200.14,1.1913],[200.19,15.0],[200.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110328660,[[199.97,10.07388649],[199.96,1.1739],[199.94,2.32],[199.92,3.29288834],[199.91,2.4983]],[[200.05,9.4720934],[200.12,0.186],[200.14,1.1913],[200.15,1.2489],[200.2,5.22195823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110328872,[[200.0,2.4981],[199.98,8.88280702],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110329069,[[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32],[199.83,13.6603738]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110329374,[[199.99,3.11397569],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110329670,[[200.0,3.11397569],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110329867,[[200.01,3.11412497],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110330068,[[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.94,2.32],[199.8,23.00809713]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110330277,[[200.02,2.4977],[199.99,7.6682006],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110330571,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.81,38.44322797]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110331270,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.82,9.34804212]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110331766,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.92,3.29288834]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110334071,[[200.02,2.4977],[199.98,1.2143],[199.96,1.1739],[199.92,3.29288834],[199.82,23.00809713]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110334264,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.92,3.29288834]],[[200.05,9.4720934],[200.07,4.8172],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110334773,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.92,3.29288834]],[[200.05,2.513256],[200.06,4.8173],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110334976,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.92,3.29288834]],[[200.04,6.9588374],[200.06,4.8173],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110336665,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.83,9.35925959]],[[200.04,6.9588374],[200.06,4.8173],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110336874,[[200.02,2.4977],[199.98,1.2143],[199.97,6.9588374],[199.96,1.1739],[199.92,3.29813764]],[[200.04,6.9588374],[200.06,4.8173],[200.12,0.186],[200.14,1.1913],[200.15,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110337668,[[200.0,2.498],[199.98,1.2143],[199.96,8.1327374],[199.92,3.29813764],[199.82,9.35925959]],[[200.04,6.9588374],[200.05,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110337870,[[200.01,3.11706999],[199.98,1.2143],[199.96,8.1327374],[199.92,3.29813764],[199.81,36.0]],[[200.02,6.9588374],[200.06,2.32],[200.12,0.186],[200.14,1.1913],[200.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110338073,[[200.01,3.11706999],[199.98,1.2143],[199.96,8.1327374],[199.94,26.30178075],[199.92,3.29813764]],[[200.06,2.32],[200.12,0.186],[200.14,1.1913],[200.17,4.9921],[200.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110338269,[[199.99,2.4982],[199.98,1.2143],[199.96,8.1327374],[199.94,26.30178075],[199.91,1.2562]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110338471,[[199.98,1.2143],[199.96,8.1327374],[199.94,26.30178075],[199.91,1.2562]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110339177,[[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075],[199.91,1.2562]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110339387,[[200.01,2.498],[199.99,4.55689396],[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110339577,[[200.01,2.498],[199.99,7.67348543],[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110339781,[[200.01,5.61459147],[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075],[199.92,8.21916347]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110339977,[[200.01,5.61459147],[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075],[199.92,3.29716664]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110340178,[[200.01,2.498],[199.98,1.2143],[199.96,8.1327374],[199.94,23.98178075],[199.93,5.61716664]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110340581,[[200.01,2.498],[199.98,1.2143],[199.96,8.1327374],[199.93,5.61716664],[199.92,4.92248105]],[[200.02,6.9588374],[200.04,2.4976],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110342185,[[200.01,2.498],[199.98,1.2143],[199.96,8.1327374],[199.93,5.61716664],[199.92,4.92248105]],[[200.02,6.9588374],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110342385,[[200.01,2.498],[199.98,1.2143],[199.96,8.1327374],[199.93,5.61716664],[199.92,4.92248105]],[[200.02,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110343587,[[200.01,2.498],[199.98,1.2143],[199.96,8.1327374],[199.93,7.24248105],[199.75,6.86769645]],[[200.02,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,0.186],[200.14,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110343793,[[200.01,3.1170622],[199.98,8.1731374],[199.96,1.1739],[199.94,3.29765776],[199.93,7.24248105]],[[200.12,0.186],[200.46,22.0509533],[201.59,49.87752483],[202.96,74.81628724],[204.93,124.693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110343997,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.96,1.1739],[199.94,3.29765776]],[[200.05,6.9588374],[200.11,2.32],[200.12,0.186],[200.19,2.3496],[200.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110344290,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.32],[200.12,0.186],[200.19,2.3496],[200.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110344494,[[200.02,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,4.8173],[200.12,0.186],[200.19,2.3496],[200.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110346992,[[200.02,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,4.8173],[200.19,2.3496],[200.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110347191,[[200.02,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,4.8173],[200.19,2.3496],[200.27,15.0],[201.98,1.83775543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110347398,[[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739],[199.61,57.23080377]],[[200.03,6.9588374],[200.06,2.32],[200.19,2.3496],[200.27,15.0],[200.39,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110347584,[[200.0,3.11657777],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739]],[[200.03,6.9588374],[200.06,2.32],[200.19,2.3496],[200.28,15.0],[200.38,52.06076112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110347889,[[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739],[199.61,115.78195669]],[[200.03,6.9588374],[200.06,2.32],[200.19,2.3496],[200.28,15.0],[200.38,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110348089,[[200.0,5.61490732],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110348293,[[200.0,2.498],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110348486,[[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739],[199.59,9.54240027]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110348688,[[200.01,2.4979],[200.0,3.11676755],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110348990,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,11.36145924]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110349490,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,5.0]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110349691,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,11.36145924]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110349892,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,5.0]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110350089,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,11.36145924]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.19,2.3496],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110350290,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,5.0]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.13,0.19819],[200.19,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110350491,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,11.36145924]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.13,0.19819],[200.19,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110350687,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.66,11.36145924]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110350891,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.92,4.92246956]],[[200.03,6.9588374],[200.04,2.4977],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110351995,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.92,4.92246956]],[[200.03,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110352699,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.94,3.29765776]],[[200.03,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110354298,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.48,679.61518604]],[[200.03,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110354500,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.94,3.29719464]],[[200.03,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110354910,[[200.01,2.4979],[199.99,1.1645],[199.98,1.2143],[199.97,30.93607134],[199.94,3.29719464]],[[200.03,6.9588374],[200.05,2.4975],[200.06,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110356503,[[200.03,2.4977],[199.99,1.1645],[199.98,1.2143],[199.97,30.93607134],[199.94,3.29719464]],[[200.05,6.9588374],[200.07,2.4973],[200.12,2.4177],[200.13,0.19819],[200.38,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110356699,[[200.03,2.4977],[199.99,1.1645],[199.98,1.2143],[199.97,30.93607134],[199.94,3.29719464]],[[200.05,9.2788374],[200.07,2.4973],[200.12,2.4177],[200.13,0.19819],[200.39,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110356906,[[200.03,2.4977],[199.99,1.1645],[199.98,1.2143],[199.97,30.93607134],[199.94,3.29719464]],[[200.05,9.2788374],[200.07,2.4973],[200.12,2.4177],[200.13,0.19819],[200.39,51.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110357501,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.94,3.29719464]],[[200.05,6.9588374],[200.07,2.4973],[200.12,2.4177],[200.13,0.19819],[200.39,51.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110357707,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.94,3.29719464]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.39,51.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110358098,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.93,2.32]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.39,51.39547338],[201.6,49.8685617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110358397,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.95,3.30000311]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.39,51.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110358398,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.95,3.30000311]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110359098,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.94,3.30000311]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110359300,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.95,3.30000311]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110361010,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.78,2.28923215]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110361203,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.95,3.2991897]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110362201,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.58,12.72320036]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110362401,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.57,12.72320036]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110362711,[[200.03,2.4977],[199.99,8.1233374],[199.98,1.2143],[199.97,23.97723394],[199.95,3.29893353]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.28,15.0],[200.29,239.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110365305,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.07,11.7761374],[200.12,2.4177],[200.13,0.19819],[200.16,2.4635],[200.17,4.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110366806,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.07,9.2788374],[200.12,2.4177],[200.13,0.19819],[200.16,2.4635],[200.17,4.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110367005,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.13,0.19819],[200.16,2.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110367809,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.13,0.19819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110368009,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.95,993.1864201],[202.9,139.1864201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110368210,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.95,993.1864201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110368506,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.41,62.99434173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110369713,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.37,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110370414,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.36,5.66528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110370609,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110371009,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110373515,[[200.02,2.4978],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110373716,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,3.4939]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110374112,[[200.02,2.4978],[199.99,1.1645],[199.98,1.2143],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110374313,[[200.02,2.4978],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110374716,[[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110374717,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47283353]],[[200.05,6.9588374],[200.06,2.4973],[200.07,2.32],[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110374919,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47283353]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110375218,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110375420,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47816459]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110376617,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47816459]],[[200.07,4.8172],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110376920,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47816459]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110379121,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,1.1739]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110379418,[[200.03,2.4977],[199.99,1.1645],[199.98,8.1731374],[199.97,23.97723394],[199.96,4.47848237]],[[200.07,11.7760374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110381620,[[200.03,2.4977],[199.98,1.2143],[199.97,23.97723394],[199.96,4.47848237],[199.88,15.0]],[[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0],[200.46,22.0509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110381922,[[200.03,2.4977],[199.99,6.9588374],[199.98,1.2143],[199.97,23.97723394],[199.96,5.62768237]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.4,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110382626,[[200.03,2.4977],[199.99,6.9588374],[199.98,1.2143],[199.97,23.97723394],[199.96,5.62768237]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110382825,[[200.03,2.4977],[199.99,6.9588374],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110383026,[[200.03,2.4977],[199.98,8.1731374],[199.97,23.97723394],[199.96,2.3231],[199.95,5.62487849]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110383321,[[200.03,2.4977],[199.98,8.1731374],[199.97,23.97723394],[199.96,2.3231],[199.95,2.32]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110383520,[[200.03,2.4977],[199.98,8.1731374],[199.97,23.97723394],[199.96,2.3231],[199.95,5.62490609]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110384426,[[200.02,2.4978],[199.98,8.1731374],[199.97,23.97723394],[199.96,2.3231],[199.95,5.62490609]],[[200.06,2.4973],[200.07,9.2788374],[200.12,2.4177],[200.18,0.21954],[200.22,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110385127,[[199.98,8.1731374],[199.97,23.97723394],[199.96,2.3231],[199.95,5.62490609]],[[200.12,2.4177],[200.18,0.21954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110385128,[[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609],[199.67,45.78464302]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110385328,[[199.99,19.99883721],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110385525,[[200.0,12.69048702],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110385827,[[200.01,7.69169387],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110386024,[[200.02,3.123975],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110386323,[[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609],[199.85,13.70315661]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110386528,[[199.99,19.99885893],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110386726,[[200.0,12.69049732],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110387023,[[200.01,7.69170222],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.84,17.75883427],[204.65,23.67844569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110387230,[[200.02,3.12397622],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.57,49.9727535],[202.84,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110387527,[[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609],[199.81,13.70359973]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.57,49.9727535],[202.84,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110387729,[[199.99,19.99883628],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.57,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110387926,[[200.0,12.69043967],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.57,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110388124,[[200.01,7.69169351],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.57,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110388424,[[200.02,3.12394563],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110388619,[[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609],[199.86,13.70359973]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110388929,[[199.99,20.00401687],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110389131,[[200.0,12.69370703],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110389330,[[200.01,7.693686],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110389525,[[200.02,3.12474235],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.95,3.30490609]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110389729,[[199.98,1.2143],[199.97,23.97723394],[199.96,5.62800609],[199.83,13.70701669],[199.19,35.84111554]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110389922,[[199.99,20.00412026],[199.98,1.2143],[199.97,23.97723394],[199.96,5.62800609],[199.84,13.70701669]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.83,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110390127,[[200.0,12.69377389],[199.98,1.2143],[199.97,23.97723394],[199.96,5.62800609],[199.85,13.70701669]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.9727535],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110390327,[[200.01,4.56896648],[199.98,1.2143],[199.97,23.97723394],[199.96,2.3231],[199.86,13.70701669]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110390632,[[200.02,3.12465143],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.87,13.70701669]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110390826,[[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.56,15.90364851],[199.5,2.17324361]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110391032,[[199.99,20.00409645],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.56,15.90364851]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110391225,[[200.0,12.69390854],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.81,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110391426,[[200.01,7.6937166],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.82,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110391633,[[200.02,3.12484916],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.83,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110391825,[[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.84,13.70660234],[199.17,21.26550515]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110392025,[[199.99,20.00461389],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.85,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110392320,[[200.0,12.69409071],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.86,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.82,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110392528,[[200.01,7.69391562],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.87,13.70660234]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110392832,[[200.02,3.12483863],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[79.93,49.21839511]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110393131,[[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.81,13.70719133],[199.5,2.17329449]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110393329,[[199.99,20.00488792],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.82,13.70719133]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110393531,[[200.0,12.69425866],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.83,13.70719133]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110393730,[[200.01,7.69402101],[199.98,1.2143],[199.96,2.3231],[199.95,3.30567963],[199.84,13.70719133]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110393927,[[200.02,3.12487772],[199.98,1.2143],[199.96,5.62877963],[199.95,4.93358848],[199.85,13.70719133]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97545312],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110394125,[[199.98,1.2143],[199.96,2.3231],[199.95,4.93358848],[199.86,13.70719133],[79.93,49.21839511]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110394325,[[199.99,26.25479941],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.87,23.08711896]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.58,49.97531939],[202.81,17.75883427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110394530,[[200.0,8.12484307],[199.99,4.56895946],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110394726,[[200.01,8.12484307],[199.99,4.56895946],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110394925,[[200.02,3.12474696],[199.99,4.56895946],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110395129,[[200.03,3.12474696],[200.0,4.56895946],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110395324,[[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.82,9.37974725],[199.25,14.57561039]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110395529,[[199.99,26.25484864],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.83,9.37974725]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110395728,[[200.0,20.00424028],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.84,9.37974725]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110395929,[[200.01,12.69382533],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.85,23.08642187]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.56,150.7852885],[201.57,39.9782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110396127,[[200.02,7.69377192],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.86,23.08642187]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[201.52,49.94239581],[201.56,150.7852885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110396325,[[200.03,3.12476258],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.87,23.08642187]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338],[200.93,12.74689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110396529,[[199.98,1.2143],[199.97,3.30576586],[199.96,2.3231],[199.95,4.93358848],[199.88,13.70667462]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110396530,[[199.98,1.2143],[199.97,3.30576586],[199.96,2.3231],[199.95,4.93358848],[199.88,13.70667462]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338],[200.92,12.74689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110396732,[[199.99,26.25289926],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.65,9.54240027]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338],[200.46,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397033,[[200.0,20.00278158],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.81,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397227,[[200.01,12.69287177],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.82,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397433,[[200.02,7.69321089],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.83,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397636,[[200.03,3.12451726],[199.98,1.2143],[199.96,5.62886586],[199.95,4.93358848],[199.84,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397831,[[199.98,1.2143],[199.96,5.62886586],[199.84,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110397832,[[199.98,1.2143],[199.96,5.62925972],[199.84,23.08613351],[199.79,2.29506713],[199.66,9.54240027]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110398032,[[199.99,14.3766305],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.85,9.37985038]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110398233,[[200.0,12.69472463],[199.99,7.3107631],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110398427,[[200.01,12.69472463],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.87,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110398632,[[200.02,7.6942517],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.88,23.08613351]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110398830,[[200.03,3.12502476],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.89,9.37985038]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110399031,[[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.78,6.88520139],[199.72,6.37787965]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338],[200.46,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110399233,[[199.99,26.25538898],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.81,23.08746421]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.46,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110399431,[[200.0,20.00464027],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.82,23.08746421]],[[200.12,2.4177],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110399625,[[200.01,12.69409144],[199.98,1.2143],[199.96,5.62925972],[199.95,4.93558887],[199.83,23.08746421]],[[200.12,1.2481],[200.18,0.21954],[200.29,2.53850405],[200.37,46.39547338],[200.45,69.59321008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731110399835,[[200.02,12.69369741],[199.98,1.2143],[199.97,3.30615972],[199.96,7.25868887],[199.84,13.70727906]],[[200.17,1.1989],[200.18,0.21954],[200.29,2.53850405],[200.38,46.39547338],[200.45,69.59321008]]]