{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730937600484,[[186.66,0.26981],[186.6,3.99637357],[186.55,3.8717],[186.52,2.72831636],[186.42,11.96606671]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[187.0,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937600680,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[184.98,161.28879155]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[187.0,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937601679,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.09,5.87019846],[185.6,9.16377028]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[187.0,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937601883,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.1,4.01561013],[186.09,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937602087,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.11,4.01561013],[186.09,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937602281,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.39,11.99344204],[186.12,9.88580859]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937602585,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.39,11.99344204],[186.13,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937602786,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.4,11.99344204],[186.14,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937602987,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.41,11.99344204],[186.15,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937603188,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.42,11.99344204],[186.16,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937603390,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.43,11.99344204],[186.17,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937603587,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.44,11.99344204],[186.18,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937603790,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.39,11.99344204],[186.19,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937603989,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.4,11.99344204],[186.2,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937604190,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.41,11.99344204],[186.21,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937604385,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.42,11.99344204],[186.36,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,6.44560318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937604591,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.43,11.99344204],[186.37,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,12.42984627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937604785,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.44,11.99344204],[186.36,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,12.42984627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937604985,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.45,11.99344204],[186.37,5.87019846]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,2.73026448],[186.99,12.42984627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937605181,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.46,11.99344204],[186.38,9.88590938]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,18.78026448],[186.99,12.42984627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937605387,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.39,16.00869183],[186.38,4.01571092]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.96,18.78026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937605388,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.39,16.00869183],[186.38,4.01571092]],[[186.8,1.3461],[186.83,2.5588],[186.86,2.73890653],[186.95,28.47984627],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937605693,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.41,16.04],[186.4,11.99344204]],[[186.8,1.3461],[186.83,2.5588],[186.85,16.04],[186.86,2.73890653],[186.94,12.42984627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937605887,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.43,16.04],[186.42,11.99344204]],[[186.8,1.3461],[186.83,2.5588],[186.95,16.04],[187.6,11.08529298],[187.96,10.0300112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606086,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.45,16.04],[186.44,11.99344204]],[[186.8,1.3461],[186.83,2.5588],[186.93,16.04],[186.94,12.45338834],[187.6,11.08529298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606284,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.45338834],[187.6,11.08529298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606285,[[186.67,3.99867855],[186.66,0.26981],[186.62,2.73187641],[186.55,3.8717],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.91,16.04],[186.92,6.46612938],[186.94,5.98725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606481,[[186.68,3.99867855],[186.66,0.26981],[186.62,2.73187641],[186.55,19.9217],[186.52,21.24905153]],[[186.8,1.3461],[186.83,2.5588],[186.94,5.98725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606482,[[186.68,3.99867855],[186.66,0.26981],[186.62,2.73187641],[186.55,19.9217],[186.52,21.24905153]],[[186.8,1.3461],[186.83,2.5588],[186.89,16.04],[186.9,6.46612938],[186.94,5.98725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606687,[[186.66,0.26981],[186.62,2.73187641],[186.55,19.9217],[186.52,21.24905153]],[[186.8,1.3461],[186.83,2.5588],[186.89,16.04],[186.9,6.46612938],[186.94,5.98725896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606688,[[186.69,3.99867855],[186.66,0.26981],[186.63,3.948],[186.62,2.73187641],[186.55,16.05]],[[186.8,1.3461],[186.83,2.5588],[186.89,16.04],[186.94,5.98725896],[187.06,3.69469536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606887,[[186.66,0.26981],[186.63,3.948],[186.62,2.73187641],[186.55,16.05]],[[186.83,2.5588],[186.89,16.04],[186.94,5.98725896],[187.06,3.69469536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937606888,[[186.7,3.99867855],[186.66,0.26981],[186.63,3.948],[186.62,2.73187641],[186.55,32.09]],[[186.83,2.5588],[186.93,16.04],[186.94,5.98725896],[187.04,22.33277905],[187.07,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607091,[[186.71,5.32757855],[186.66,0.26981],[186.63,2.6191],[186.62,2.73187641],[186.57,16.05]],[[186.83,2.5588],[186.93,17.3418],[186.94,5.98725896],[187.04,2.6890388],[187.05,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607284,[[186.71,1.3289],[186.66,0.26981],[186.63,2.6191],[186.62,2.73187641],[186.57,18.53073517]],[[186.83,2.5588],[186.93,17.3418],[186.94,5.98725896],[187.04,2.6890388],[187.07,243.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607484,[[186.72,3.99776624],[186.71,1.3289],[186.66,0.26981],[186.63,2.6191],[186.62,2.73187641]],[[186.83,2.5588],[186.93,1.3018],[186.94,5.98725896],[187.04,2.6890388],[187.06,3.69469536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607684,[[186.71,1.3289],[186.66,0.26981],[186.63,2.6191],[186.62,2.73187641],[186.57,34.57073517]],[[186.83,2.5588],[186.93,1.3018],[186.94,5.98725896],[187.04,2.6890388],[187.06,3.69469536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607685,[[186.71,1.3289],[186.66,0.26981],[186.63,2.6191],[186.62,2.73187641],[186.57,34.57073517]],[[186.83,2.5588],[186.93,1.3018],[186.94,5.98725896],[186.98,6.46140689],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607888,[[186.71,1.3289],[186.66,0.26981],[186.62,2.73187641],[186.57,34.57073517]],[[186.83,2.5588],[186.93,1.3018],[186.94,5.98725896],[186.98,6.46140689],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937607889,[[186.72,6.61497141],[186.71,1.3289],[186.66,0.26981],[186.62,2.73187641],[186.59,16.05]],[[186.83,2.5588],[186.93,1.3018],[186.94,5.98725896],[186.98,6.46140689],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608089,[[186.73,3.99587141],[186.72,2.6191],[186.71,1.3289],[186.66,0.26981],[186.62,18.78187641]],[[186.93,1.3018],[186.97,5.98371814],[186.98,6.46140689],[187.04,2.6890388],[187.09,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608290,[[186.74,3.99587141],[186.72,2.6191],[186.71,1.3289],[186.66,0.26981],[186.62,34.82187641]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.44512503],[187.04,2.6890388],[187.09,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608481,[[186.75,3.99587141],[186.72,5.30052493],[186.71,1.3289],[186.66,0.26981],[186.62,34.82187641]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.44512503],[187.04,2.6890388],[187.09,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608682,[[186.72,5.30052493],[186.71,1.3289],[186.66,0.26981],[186.62,34.82187641]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.44512503],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608683,[[186.89,8.21972016],[186.76,3.99587141],[186.72,5.30052493],[186.71,1.3289],[186.66,0.26981]],[[186.92,2.6515],[186.93,1.3018],[186.94,8.21972016],[186.98,12.44512503],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937608889,[[186.89,8.21972016],[186.77,3.99587141],[186.72,5.30052493],[186.71,1.3289],[186.66,0.26981]],[[186.92,2.6515],[186.93,1.3018],[186.94,8.21972016],[186.97,6.46140689],[186.98,5.98371814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937609192,[[186.89,8.21972016],[186.78,3.99587141],[186.72,2.6191],[186.71,1.3289],[186.66,0.26981]],[[186.92,2.6515],[186.93,1.3018],[186.94,8.21972016],[186.98,5.98371814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937609193,[[186.89,8.21972016],[186.78,3.99587141],[186.72,2.6191],[186.71,1.3289],[186.66,0.26981]],[[186.92,2.6515],[186.93,1.3018],[186.94,8.21972016],[186.98,5.98371814],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937609394,[[186.87,12.84259781],[186.81,12.84259781],[186.72,2.6191],[186.71,1.3289],[186.66,0.26981]],[[186.92,2.6515],[186.93,1.3018],[186.98,18.82631595],[187.03,16.04],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937610292,[[186.9,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,5.98371814],[187.08,16.04],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937610496,[[186.9,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,5.98371814],[187.01,12.84259781],[187.08,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937610798,[[186.9,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,5.98371814],[187.01,12.84259781],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937611096,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.84259781],[187.01,16.04],[187.34,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937611295,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.84259781],[187.01,16.04],[187.25,7.38494962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937611491,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.84259781],[187.01,16.04],[187.3,101.368873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937611687,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.84259781],[187.01,16.04],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937612194,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.98,12.84259781],[187.03,16.04],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937612896,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[187.03,16.04],[187.17,224.0],[187.25,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937613199,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[187.03,16.04],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937613200,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.97,12.84259781],[187.03,16.04],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937614789,[[186.87,12.84259781],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191],[186.71,1.3289]],[[186.92,2.6515],[186.93,1.3018],[186.97,12.84259781],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937614790,[[186.87,12.84259781],[186.82,2.94],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191]],[[186.92,2.6515],[186.93,4.2418],[186.97,12.84259781],[187.05,16.04],[187.06,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937614989,[[186.87,12.84259781],[186.82,4.2751],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191]],[[186.92,2.6515],[186.93,4.2418],[186.97,12.84259781],[187.05,16.04],[187.06,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937615192,[[186.87,12.84259781],[186.82,1.3351],[186.81,12.84259781],[186.73,2.67313159],[186.72,2.6191]],[[186.92,2.6515],[186.93,4.2418],[186.97,12.84259781],[187.03,16.04],[187.04,2.70687639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937615395,[[186.87,12.84259781],[186.82,1.3351],[186.81,15.78259781],[186.73,2.67313159],[186.72,2.6191]],[[186.92,2.6515],[186.93,4.2418],[186.97,12.84259781],[187.03,16.04],[187.04,2.70687639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937617587,[[186.9,12.84259781],[186.82,2.6703],[186.81,15.78259781],[186.73,2.67313159],[186.72,1.3479]],[[187.0,12.84259781],[187.04,18.74687639],[187.18,16.05],[187.23,2.62444164],[187.24,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937617787,[[186.9,12.84259781],[186.83,1.31],[186.82,2.6703],[186.81,15.78259781],[186.73,2.67313159]],[[187.0,12.84259781],[187.04,18.74687639],[187.18,16.05],[187.23,2.62444164],[187.24,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937617788,[[186.9,12.84259781],[186.83,1.31],[186.82,2.6703],[186.81,15.78259781],[186.73,2.67313159]],[[186.99,4.2184],[187.0,12.84259781],[187.02,2.5502],[187.04,18.74687639],[187.18,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937618804,[[186.87,12.84259781],[186.83,1.31],[186.82,2.6703],[186.81,15.78259781],[186.73,2.67313159]],[[186.97,12.84259781],[186.99,4.2184],[187.02,2.5502],[187.04,18.74687639],[187.18,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937619694,[[186.85,12.84259781],[186.83,1.31],[186.82,2.6703],[186.81,2.94],[186.73,2.67313159]],[[186.95,12.84259781],[186.99,4.2184],[187.02,2.5502],[187.04,18.74687639],[187.18,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937619894,[[186.85,12.84259781],[186.82,1.3351],[186.8,2.94],[186.74,2.5076],[186.73,2.67313159]],[[186.94,5.4817],[186.95,12.84259781],[186.99,1.2784],[187.0,28.88259781],[187.04,2.70687639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937620298,[[186.85,12.84259781],[186.82,1.3351],[186.81,12.84259781],[186.8,2.94],[186.74,2.5076]],[[186.94,5.4817],[186.95,12.84259781],[186.99,1.2784],[187.0,12.84259781],[187.02,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937620792,[[186.89,12.84259781],[186.82,1.3351],[186.81,12.84259781],[186.8,2.94],[186.74,2.5076]],[[186.94,2.5417],[186.99,1.2784],[187.53,98.21539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937620987,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.8,2.94],[186.66,36.10181894]],[[186.94,2.5417],[186.99,1.2784],[187.53,98.21539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937620988,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.8,2.94],[186.66,36.10181894]],[[186.94,2.5417],[186.95,2.94],[186.99,1.2784],[187.0,12.84259781],[187.04,2.65633305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937621497,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.8,2.94],[186.66,43.98714943]],[[186.94,2.5417],[186.95,2.94],[186.98,12.84259781],[186.99,1.2784],[187.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937621695,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.8,2.94],[186.67,27.93714943]],[[186.94,2.5417],[186.95,2.94],[186.98,12.84259781],[186.99,1.2784],[187.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937622193,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.8,2.94],[186.69,54.58]],[[186.95,2.94],[186.98,12.84259781],[186.99,1.2784],[187.05,16.04],[187.22,8.03741268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937622398,[[186.89,12.84259781],[186.82,3.8075],[186.81,12.84259781],[186.69,54.58],[186.65,4.01176265]],[[186.95,2.94],[186.99,1.2784],[187.0,12.84259781],[187.04,2.5376],[187.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937622594,[[186.87,12.84259781],[186.83,2.94],[186.82,3.8075],[186.69,54.58],[186.65,4.01176265]],[[186.95,2.94],[186.99,1.2784],[187.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937622595,[[186.87,12.84259781],[186.83,2.94],[186.82,3.8075],[186.71,12.84259781],[186.69,38.54]],[[186.95,15.78259781],[186.97,2.5376],[186.99,1.2784],[187.05,16.04],[187.06,41.27040979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937622899,[[186.87,12.84259781],[186.83,2.94],[186.82,3.8075],[186.78,26.07175039],[186.71,12.84259781]],[[186.95,15.78259781],[186.97,2.5376],[186.99,1.2784],[187.05,16.04],[187.06,41.27040979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937623489,[[186.87,12.84259781],[186.82,3.8075],[186.78,26.07175039],[186.71,12.84259781],[186.52,5.0715751]],[[186.95,15.78259781],[186.97,2.5376],[186.99,1.2784],[187.05,16.04],[187.06,41.27040979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937623689,[[186.82,14.17769781],[186.8,2.94],[186.78,26.07175039],[186.71,12.84259781],[186.66,27.92627758]],[[186.93,12.84259781],[186.95,2.94],[186.97,2.5376],[186.99,1.2784],[187.0,28.88259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937623895,[[186.82,14.17769781],[186.78,26.07175039],[186.74,2.4724],[186.71,12.84259781],[186.66,16.05]],[[186.93,12.84259781],[186.95,2.94],[186.97,2.5376],[186.99,1.2784],[187.0,28.88259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937624095,[[186.82,14.17769781],[186.78,29.01175039],[186.74,2.4724],[186.71,12.84259781],[186.66,16.05]],[[186.93,12.84259781],[186.95,2.94],[186.97,2.5376],[186.99,1.2784],[187.0,28.88259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937625893,[[186.74,2.4724],[186.61,16.05],[186.6,38.52],[186.58,16.04],[186.57,2.48073517]],[[186.88,12.84259781],[186.95,18.98],[186.97,2.5376],[186.99,1.2784],[187.0,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626098,[[186.74,2.4724],[186.61,16.05],[186.6,38.52],[186.58,16.04]],[[186.88,12.84259781],[186.95,18.98],[186.97,2.5376],[186.99,1.2784],[187.0,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626099,[[186.77,12.84259781],[186.74,2.4724],[186.71,15.78259781],[186.65,5.19141357],[186.61,16.05]],[[186.87,2.94],[186.88,12.84259781],[186.94,2.66947392],[186.95,16.04],[186.97,2.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626305,[[186.77,12.84259781],[186.74,2.4724],[186.71,15.78259781],[186.65,26.5477384],[186.61,16.05]],[[186.87,5.6017],[186.88,12.84259781],[186.95,16.04],[187.37,73.61025164],[187.41,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626506,[[186.77,12.84259781],[186.74,2.4724],[186.71,15.78259781],[186.65,26.5477384],[186.61,16.05]],[[186.87,5.6017],[186.95,16.04],[187.33,73.66154579],[187.37,73.61025164],[187.41,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626696,[[186.79,12.84259781],[186.74,2.4724],[186.72,6.57574942],[186.71,15.78259781],[186.65,26.5477384]],[[186.87,5.6017],[186.91,12.84259781],[186.97,16.04],[187.33,73.66154579],[187.37,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937626896,[[186.79,12.84259781],[186.75,1.2328],[186.74,2.4724],[186.72,2.61705263],[186.71,15.78259781]],[[186.87,5.6017],[186.91,12.84259781],[186.97,16.04],[187.33,73.66154579],[187.37,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937627202,[[186.79,12.84259781],[186.75,1.2328],[186.74,2.4724],[186.72,2.61705263],[186.71,15.78259781]],[[186.87,5.6017],[186.97,16.04],[187.25,7.30934278],[187.3,20.10071566],[187.33,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937627398,[[186.79,12.84259781],[186.75,1.2328],[186.74,2.4724],[186.72,2.61705263],[186.71,15.78259781]],[[186.87,5.6017],[186.9,12.84259781],[186.97,16.04],[187.17,229.353],[187.2,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937627595,[[186.79,12.84259781],[186.75,1.2328],[186.74,2.4724],[186.71,15.78259781],[186.44,27.56953117]],[[186.87,5.6017],[186.9,12.84259781],[186.97,16.04],[187.17,229.353],[187.21,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937627800,[[186.79,12.84259781],[186.75,1.2328],[186.74,2.4724],[186.71,15.78259781],[186.55,7.44220552]],[[186.87,5.6017],[186.9,12.84259781],[186.97,16.04],[187.17,229.353],[187.21,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937628097,[[186.81,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[187.17,229.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937628098,[[186.81,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.94,12.84259781],[186.99,17.3184],[187.17,229.353],[187.22,22.32815293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937628304,[[186.81,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.96,2.5752],[186.99,17.3184],[187.17,229.353],[187.22,22.32815293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937628496,[[186.81,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.94,12.84259781],[186.96,2.5752],[186.99,17.3184],[187.17,229.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937628798,[[186.84,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.94,12.84259781],[186.96,2.5752],[186.99,17.3184],[187.17,229.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629100,[[186.84,12.84259781],[186.77,2.94],[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.96,2.5752],[186.99,1.2784],[187.05,16.04],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629301,[[186.75,1.2328],[186.74,2.4724],[186.72,2.62362065]],[[186.89,2.94],[186.96,2.5752],[186.99,1.2784],[187.05,16.04],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629302,[[186.86,12.84259781],[186.82,2.94],[186.81,12.84259781],[186.76,3.95781967],[186.75,1.2328]],[[186.96,2.5752],[186.99,1.2784],[187.05,16.04],[187.09,12.84259781],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629498,[[186.82,2.94],[186.81,12.84259781],[186.75,1.2328]],[[186.96,2.5752],[186.99,1.2784],[187.05,16.04],[187.09,12.84259781],[187.17,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629499,[[186.89,12.84259781],[186.82,2.94],[186.81,12.84259781],[186.75,1.2328],[186.62,6.74474773]],[[186.95,2.94],[186.96,2.5752],[186.99,14.12099781],[187.06,38.54],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629700,[[186.89,12.84259781],[186.83,3.8098],[186.82,2.94],[186.81,12.84259781],[186.62,9.2254829]],[[186.95,2.94],[186.96,2.5752],[186.99,14.12099781],[187.06,38.54],[187.09,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629701,[[186.89,12.84259781],[186.83,3.8098],[186.82,2.94],[186.81,12.84259781],[186.62,9.2254829]],[[186.95,2.94],[186.96,2.5752],[186.99,1.2784],[187.06,38.54],[187.08,2.7151143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937629998,[[186.94,12.84259781],[186.88,2.94],[186.83,3.8098],[186.81,12.84259781],[186.78,38.52]],[[187.27,16.05],[187.35,285.38655265],[187.43,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937630199,[[186.98,12.84259781],[186.93,2.94],[186.9,12.84259781],[186.88,2.68327879],[186.84,3.9560692]],[[187.11,2.6698],[187.16,2.6144],[187.21,17.3481],[187.22,38.52],[187.25,6.42429194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937630403,[[186.95,2.94],[186.94,1.2307],[186.9,12.84259781],[186.88,2.68327879],[186.83,2.5791]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,18.71846334],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937630698,[[187.0,12.84259781],[186.96,2.94],[186.94,2.4954],[186.9,12.84259781],[186.88,2.68327879]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,18.71846334],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937631099,[[187.0,12.84259781],[186.96,2.94],[186.94,2.4954],[186.9,12.84259781],[186.88,2.68327879]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937631295,[[187.0,12.84259781],[186.96,2.94],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937631499,[[186.96,2.94],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781],[186.87,2.64434888]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937631698,[[186.99,12.84259781],[186.96,2.94],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937632400,[[186.99,15.51399781],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781],[186.74,27.88266868]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937632609,[[186.99,15.51399781],[186.96,2.94],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781]],[[187.1,4.2481],[187.11,12.84259781],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937633195,[[186.95,1.3294],[186.94,2.4954],[186.67,13.18463517],[186.55,26.7766],[186.5,68.20685663]],[[187.08,12.84259781],[187.1,4.2481],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937633504,[[186.97,12.84259781],[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781],[186.88,3.94606935]],[[187.08,12.84259781],[187.1,4.2481],[187.16,2.6144],[187.17,16.04],[187.18,12.84259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937633695,[[186.95,1.3294],[186.94,2.4954],[186.9,12.84259781],[186.86,2.67267642],[186.68,21.68002578]],[[187.07,2.6703],[187.08,12.84259781],[187.1,4.2481],[187.16,2.6144],[187.17,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937633897,[[186.71,5.3508],[186.69,4.00946064],[186.68,17.67056514],[186.67,10.7039],[186.65,27.79567357]],[[187.0,12.84259781],[187.06,16.04],[187.09,12.84259781],[187.1,4.2481],[187.16,2.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634103,[[186.87,12.84259781],[186.82,1.3284],[186.81,12.84259781],[186.73,6.50164795],[186.71,5.3508]],[[187.06,16.04],[187.09,12.84259781],[187.1,4.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634104,[[186.87,12.84259781],[186.82,1.3284],[186.81,12.84259781],[186.73,6.50164795],[186.71,5.3508]],[[186.97,12.84259781],[186.99,2.94],[187.06,18.6568],[187.09,12.84259781],[187.1,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634309,[[186.87,12.84259781],[186.82,1.3284],[186.81,12.84259781],[186.71,5.3508]],[[186.97,12.84259781],[186.99,2.94],[187.06,18.6568],[187.09,12.84259781],[187.1,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634310,[[186.87,15.51569781],[186.83,2.5552],[186.82,4.2684],[186.81,12.84259781],[186.78,2.65585718]],[[186.96,2.94],[186.97,12.84259781],[186.98,2.6717],[187.06,18.6568],[187.09,15.49043691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634605,[[186.83,1.2728],[186.82,14.17099781],[186.78,2.94],[186.73,2.69755123],[186.71,12.84259781]],[[186.93,12.84259781],[186.96,2.94],[187.0,12.84259781],[187.06,57.1768],[187.09,2.6478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634804,[[186.83,1.2728],[186.82,1.3284],[186.79,3.94793699],[186.78,2.94],[186.72,1.2824]],[[186.93,12.84259781],[186.96,2.94],[187.0,12.84259781],[187.06,57.1768],[187.09,2.6478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634805,[[186.83,1.2728],[186.82,1.3284],[186.79,3.94793699],[186.78,2.94],[186.72,1.2824]],[[186.93,12.84259781],[186.95,3.8327],[186.96,2.94],[187.0,12.84259781],[187.06,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634998,[[186.78,2.94],[186.72,1.2824]],[[186.93,12.84259781],[186.95,3.8327],[186.96,2.94],[187.0,12.84259781],[187.06,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937634999,[[186.78,2.94],[186.73,3.94793699],[186.72,3.97487311],[186.71,12.84259781],[186.62,18.78187641]],[[186.93,12.84259781],[186.95,3.8327],[186.96,2.94],[187.0,12.84259781],[187.06,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937635193,[[186.81,12.84259781],[186.78,2.94],[186.74,3.94793699],[186.73,2.5984],[186.72,3.97487311]],[[186.93,12.84259781],[186.95,3.8327],[186.96,2.94],[187.0,12.84259781],[187.06,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937635499,[[186.82,2.674],[186.79,20.53752152],[186.78,2.94],[186.74,3.94793699],[186.73,2.5984]],[[186.95,3.8327],[186.96,2.94],[187.06,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937635500,[[186.82,2.674],[186.79,20.53752152],[186.78,2.94],[186.74,3.94793699],[186.73,2.5984]],[[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.06,54.56],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937635804,[[186.79,20.53752152],[186.78,2.94],[186.73,2.5984],[186.46,232.353],[186.35,201.24407933]],[[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.06,54.56],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937635993,[[186.84,2.6738],[186.79,20.53752152],[186.78,2.94],[186.73,2.5984],[186.53,2.48073517]],[[186.94,20.53752152],[186.95,6.505],[186.96,2.94],[187.06,54.56],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937636201,[[186.83,20.53752152],[186.78,2.94],[186.73,2.5984],[186.59,16.05],[186.54,10.51413517]],[[186.95,3.8327],[186.96,2.94],[186.97,20.53752152],[187.06,38.52],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937636504,[[186.86,20.53752152],[186.83,2.94],[186.8,20.53752152],[186.73,2.5984],[186.61,5.3538]],[[186.95,3.8327],[186.96,2.94],[187.01,20.53752152],[187.06,38.52],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937636699,[[186.86,23.21092152],[186.84,1.27],[186.8,20.53752152],[186.73,1.3284],[186.61,5.3538]],[[186.95,3.8327],[186.96,2.94],[186.99,2.6717],[187.01,20.53752152],[187.06,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937636901,[[186.84,1.27],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.61,25.89132152]],[[186.95,3.8327],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.34,32.97644025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937637095,[[186.84,1.27],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.61,25.89132152]],[[186.95,3.8327],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.33,24.99674025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937637302,[[186.84,1.27],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.61,25.89132152]],[[186.95,3.8327],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937637509,[[186.84,1.27],[186.83,2.6738],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284]],[[186.95,6.505],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937638207,[[186.84,1.27],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284]],[[186.95,6.505],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937638208,[[186.84,3.9437],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.54,17.81918156]],[[186.95,6.505],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937638403,[[186.84,1.27],[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.55,4.82431121]],[[186.95,6.505],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937639096,[[186.82,20.53752152],[186.79,2.94],[186.73,1.3284],[186.56,2.48073517],[186.55,2.34357604]],[[186.95,6.505],[186.96,2.94],[186.98,20.53752152],[187.06,38.52],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937639301,[[186.83,2.6738],[186.82,20.53752152],[186.74,1.2911],[186.73,1.3284],[186.56,2.48073517]],[[186.93,2.6725],[186.95,3.8327],[186.96,2.94],[186.98,20.53752152],[187.06,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937639498,[[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284],[186.57,16.05]],[[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.06,38.52],[187.49,1480.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937639705,[[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284],[186.57,16.05]],[[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[186.98,20.53752152],[187.06,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937639908,[[186.82,2.6739],[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284]],[[186.93,2.6725],[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[186.98,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937640109,[[186.82,2.6739],[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284]],[[186.93,2.6725],[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937640712,[[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284],[186.55,2.34357604]],[[186.93,2.6725],[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937641010,[[186.83,2.6739],[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284]],[[186.92,2.6726],[186.94,20.53752152],[186.95,3.8327],[186.96,2.94],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937641208,[[186.79,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284],[186.65,25.3149384]],[[186.94,20.53752152],[186.95,3.8327],[187.17,20.53752152],[187.24,33.12568058],[187.27,78.00903085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937641512,[[186.82,20.53752152],[186.76,2.94],[186.74,1.2911],[186.73,1.3284],[186.69,43.8718]],[[186.93,2.94],[186.95,3.8327],[186.97,20.53752152],[187.08,20.53752152],[187.1,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937641909,[[186.82,20.53752152],[186.81,2.94],[186.74,1.2911],[186.73,1.3284],[186.69,43.8718]],[[186.93,2.94],[186.95,3.8327],[186.97,20.53752152],[187.08,20.53752152],[187.1,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937642103,[[186.87,2.6733],[186.82,20.53752152],[186.81,2.94],[186.74,1.2911],[186.73,1.3284]],[[186.93,2.94],[186.95,3.8327],[186.96,2.6721],[186.97,20.53752152],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937642412,[[186.85,20.53752152],[186.82,20.53752152],[186.81,2.94],[186.74,1.2911],[186.73,1.3284]],[[187.01,20.53752152],[187.08,20.53752152],[187.16,16.04],[187.24,3.68504569],[187.25,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937642710,[[186.82,20.53752152],[186.81,2.94],[186.74,1.2911]],[[187.01,20.53752152],[187.08,20.53752152],[187.16,16.04],[187.24,3.68504569],[187.25,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937642711,[[186.91,2.6727],[186.88,20.53752152],[186.83,2.6093],[186.82,20.53752152],[186.81,2.94]],[[187.0,2.94],[187.01,23.20902152],[187.05,3.8114],[187.08,20.53752152],[187.16,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937643213,[[186.91,2.6727],[186.88,20.53752152],[186.84,1.2176],[186.83,2.6093],[186.82,20.53752152]],[[187.0,2.94],[187.01,23.20902152],[187.05,3.8114],[187.08,20.53752152],[187.16,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937643403,[[186.91,2.6727],[186.88,20.53752152],[186.84,1.2176],[186.83,2.6093],[186.82,20.53752152]],[[187.0,2.94],[187.01,2.6715],[187.04,20.53752152],[187.05,3.8114],[187.16,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937643813,[[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093],[186.82,23.24877613]],[[187.04,20.53752152],[187.05,3.8114],[187.16,16.04],[187.26,28.54052152],[187.27,51.01647055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937644013,[[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093],[186.82,20.53752152]],[[187.04,20.53752152],[187.05,3.8114],[187.16,16.04],[187.26,28.54052152],[187.27,51.01647055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937644014,[[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093],[186.82,20.53752152]],[[187.03,2.94],[187.04,20.53752152],[187.05,3.8114],[187.16,16.04],[187.2,5.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937644403,[[186.92,2.6725],[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093]],[[187.02,2.6712],[187.03,2.94],[187.04,20.53752152],[187.05,19.8514],[187.2,5.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937644608,[[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093],[186.71,2.48073517]],[[187.02,2.6712],[187.04,20.53752152],[187.05,19.8514],[187.2,5.3373],[187.25,3.68504569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937644805,[[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093],[186.73,2.48073517]],[[187.01,2.94],[187.04,20.53752152],[187.05,3.8114],[187.2,5.3373],[187.26,28.54052152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937645008,[[186.93,2.6725],[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093]],[[187.01,2.94],[187.03,2.6712],[187.04,20.53752152],[187.05,3.8114],[187.08,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937645215,[[186.93,2.6725],[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093]],[[187.01,2.94],[187.05,3.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937645216,[[186.93,2.6725],[186.91,20.53752152],[186.86,2.94],[186.84,1.2176],[186.83,2.6093]],[[187.01,2.94],[187.05,3.8114],[187.06,54.56],[187.07,20.53752152],[187.27,35.69374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937645605,[[186.96,2.672],[186.94,20.53752152],[186.91,20.53752152],[186.86,2.94],[186.84,1.2176]],[[187.01,2.94],[187.05,6.4822],[187.06,38.52],[187.07,20.53752152],[187.27,35.69374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937645814,[[186.94,20.53752152],[186.91,20.53752152],[186.84,1.2176],[186.7,31.73282755],[186.69,38.52]],[[187.01,2.94],[187.05,3.8114],[187.06,38.52],[187.1,20.53752152],[187.26,32.2289746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937646112,[[186.96,20.53752152],[186.92,2.5793],[186.91,23.47752152],[186.84,1.2176],[186.75,16.04]],[[187.05,2.5903],[187.06,38.52],[187.1,20.53752152],[187.26,20.53752152],[187.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937646320,[[187.0,2.6715],[186.96,20.53752152],[186.92,2.5793],[186.91,23.47752152],[186.84,1.2176]],[[187.26,20.53752152],[187.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937646321,[[187.0,2.6715],[186.96,20.53752152],[186.92,2.5793],[186.91,23.47752152],[186.84,1.2176]],[[187.04,2.94],[187.09,2.6702],[187.13,20.53752152],[187.16,1.2914],[187.18,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937646615,[[187.0,2.6715],[186.96,20.53752152],[186.92,2.5793],[186.91,23.47752152],[186.84,1.2176]],[[187.06,2.94],[187.09,2.6702],[187.13,20.53752152],[187.16,2.6054],[187.18,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937646811,[[186.99,20.53752152],[186.92,2.5793],[186.91,23.47752152],[186.84,1.2176],[186.82,44.56601987]],[[187.06,2.94],[187.13,20.53752152],[187.16,2.6054],[187.18,38.52],[187.32,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937647015,[[186.99,20.53752152],[186.96,2.94],[186.93,2.66558511],[186.92,2.5793],[186.91,20.53752152]],[[187.08,2.94],[187.16,23.14292152],[187.17,16.04],[187.18,38.52],[187.23,2.6805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937647218,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.66558511],[186.92,2.5793]],[[187.09,2.94],[187.16,23.14292152],[187.17,16.04],[187.18,38.52],[187.23,2.6805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937647609,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,2.5793]],[[187.09,2.94],[187.16,23.14292152],[187.17,16.04],[187.18,38.52],[187.23,2.6805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937647610,[[187.02,2.6712],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,2.5793]],[[187.09,2.94],[187.16,23.14292152],[187.17,16.04],[187.18,38.52],[187.23,2.6805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937647819,[[187.02,2.6712],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.30555163]],[[187.09,2.94],[187.16,23.14292152],[187.17,16.04],[187.18,38.52],[187.23,2.6805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937648021,[[187.02,2.6712],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.30555163]],[[187.09,2.94],[187.13,2.6698],[187.16,23.14292152],[187.17,16.04],[187.18,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937648218,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,2.5793],[186.78,2.48073517]],[[187.16,39.18292152],[187.18,38.52],[187.29,16.05],[187.55,98.15020922],[187.62,98.21539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937648516,[[187.02,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.29165445],[186.84,2.48073517]],[[187.15,2.94],[187.16,2.6054],[187.19,16.04],[187.25,38.52],[187.28,5.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937648717,[[187.02,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.29165445],[186.9,30.2894229]],[[187.13,2.6697],[187.15,2.94],[187.16,2.6054],[187.17,20.53752152],[187.19,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937649113,[[187.0,20.53752152],[186.97,1.2319],[186.92,2.5793],[186.9,30.2894229],[186.81,27.92694617]],[[187.1,2.6701],[187.14,20.53752152],[187.15,18.98],[187.16,2.6054],[187.52,86.56779327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937649314,[[187.0,20.53752152],[186.97,4.1719],[186.92,2.5793],[186.9,30.2894229],[186.82,44.56601987]],[[187.09,2.94],[187.14,20.53752152],[187.15,16.04],[187.16,2.6054],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937649518,[[187.0,20.53752152],[186.97,4.1719],[186.92,5.26626538],[186.9,30.2894229],[186.82,44.56601987]],[[187.09,2.94],[187.14,20.53752152],[187.15,16.04],[187.16,2.6054],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937649716,[[187.0,20.53752152],[186.97,4.1719],[186.92,5.26626538],[186.9,30.2894229],[186.82,44.56601987]],[[187.09,2.94],[187.14,20.53752152],[187.16,2.6054],[187.28,21.3852],[187.59,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937649924,[[187.0,20.53752152],[186.97,4.1719],[186.92,5.26626538],[186.9,30.2894229],[186.82,44.56601987]],[[187.09,2.94],[187.14,20.53752152],[187.16,2.6054],[187.17,16.04],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937650119,[[187.03,2.671],[187.0,20.53752152],[186.97,4.1719],[186.92,5.26626538],[186.9,30.2894229]],[[187.09,2.94],[187.14,20.53752152],[187.16,2.6054],[187.24,16.04],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937650317,[[187.0,20.53752152],[186.97,1.2319],[186.92,5.26626538],[186.9,30.2894229]],[[187.09,2.94],[187.14,20.53752152],[187.16,2.6054],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937650318,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,2.5793],[186.9,30.2894229]],[[187.09,2.94],[187.14,36.57752152],[187.16,2.6054],[187.17,20.53752152],[187.28,21.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937650914,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,2.5793],[186.9,30.2894229]],[[187.09,2.94],[187.1,2.6702],[187.14,36.57752152],[187.16,2.6054],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937651519,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007],[186.9,30.2894229]],[[187.09,2.94],[187.12,2.6699],[187.14,20.53752152],[187.16,18.6454],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937652016,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007],[186.9,30.2894229]],[[187.09,2.94],[187.14,20.53752152],[187.16,18.6454],[187.17,20.53752152],[187.6,210.51020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937652222,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007],[186.9,30.2894229]],[[187.09,2.94],[187.12,2.6698],[187.14,20.53752152],[187.16,18.6454],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937652620,[[187.02,2.6711],[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007]],[[187.12,2.6698],[187.14,20.53752152],[187.16,2.6054],[187.17,36.57752152],[187.28,5.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937652818,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007],[186.61,9.20873139]],[[187.11,2.94],[187.12,2.6698],[187.16,2.6054],[187.17,36.57752152],[187.28,5.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937653117,[[187.0,20.53752152],[186.97,1.2319],[186.94,2.94],[186.92,5.31007],[186.66,2.34193515]],[[187.11,2.94],[187.16,2.6054],[187.17,36.57752152],[187.28,5.3352],[187.38,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937653320,[[187.0,20.53752152],[186.97,1.2319],[186.92,5.31007],[186.69,49.61470346],[186.67,13.3808]],[[187.11,2.94],[187.16,2.6054],[187.17,36.57752152],[187.28,5.3352],[187.39,599.99674025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937653524,[[187.0,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,2.5793],[186.75,19.84588138]],[[187.11,2.94],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.28,5.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937653720,[[187.02,2.6711],[187.0,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.65754916]],[[187.11,2.94],[187.12,2.6698],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937653919,[[187.02,2.6711],[187.0,20.53752152],[186.97,1.2319],[186.96,2.94],[186.63,87.8060552]],[[187.11,2.94],[187.12,2.6698],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937654120,[[186.97,1.2319],[186.96,2.94],[186.89,20.53752152],[186.63,87.8060552]],[[187.11,2.94],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937654121,[[186.97,1.2319],[186.96,2.94],[186.89,20.53752152],[186.63,87.8060552],[186.59,9.20873139]],[[187.11,2.94],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937654423,[[187.01,2.6713],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.1,2.6701],[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937654623,[[187.01,2.6713],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.52,84.70740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937654823,[[187.01,2.6713],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.11,6.9003],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.52,84.70740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937655132,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.11,6.9003],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.52,84.70740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937655133,[[187.02,2.6712],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.11,6.9003],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.52,84.70740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937655528,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.93,2.64953161]],[[187.11,6.9003],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.52,84.70740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937655529,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.59,83.63078659],[186.51,12.31702194]],[[187.1,2.67],[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937655830,[[187.02,2.6712],[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.25662577]],[[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[188.41,159.60001588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937656530,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.25662577],[186.51,12.31702194]],[[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.6,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937656723,[[186.99,20.53752152],[186.97,1.2319],[186.96,2.94],[186.92,5.25662577],[186.55,26.7784]],[[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.37,7.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937656920,[[186.97,1.2319],[186.96,2.94],[186.92,5.25662577],[186.79,2.48073517],[186.78,7.44220552]],[[187.11,4.2304],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454],[187.37,7.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937657230,[[187.0,2.6714],[186.97,21.76942152],[186.96,2.94],[186.92,5.23136405],[186.89,20.53752152]],[[187.11,4.2304],[187.12,20.53752152],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937657526,[[186.97,21.76942152],[186.96,2.94],[186.93,2.66809668],[186.92,2.5793],[186.89,20.53752152]],[[187.11,6.9003],[187.12,20.53752152],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937657731,[[187.01,2.6713],[186.97,1.2319],[186.96,2.94],[186.92,2.5793],[186.89,20.53752152]],[[187.11,4.2304],[187.12,20.53752152],[187.16,2.6054],[187.17,36.57752152],[187.22,2.68133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937658028,[[186.93,20.53752152],[186.92,2.5793],[186.82,28.52601987],[186.78,16.04],[186.77,2.48073517]],[[187.06,2.6707],[187.09,20.53752152],[187.11,4.2304],[187.12,16.04],[187.16,2.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937658227,[[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.89,2.92],[186.82,28.52601987]],[[187.05,4.2606],[187.06,20.53752152],[187.09,16.04],[187.11,1.2904],[187.16,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937658530,[[186.95,2.6722],[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.82,28.52601987]],[[187.05,6.9314],[187.06,20.53752152],[187.11,17.3304],[187.16,1.2914],[187.49,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937658724,[[186.95,2.6722],[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,33.2094229]],[[187.05,6.9314],[187.06,20.53752152],[187.11,17.3304],[187.16,1.2914],[187.35,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937659329,[[186.96,2.672],[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,33.2094229]],[[187.05,4.2606],[187.06,23.20812152],[187.11,1.2904],[187.16,17.3314],[187.34,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937659527,[[186.96,2.672],[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,33.2094229]],[[187.05,4.2606],[187.06,23.20812152],[187.11,1.2904],[187.16,17.3314],[187.33,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937659727,[[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,33.2094229],[186.65,27.65716706]],[[187.05,4.2606],[187.06,20.53752152],[187.11,1.2904],[187.16,1.2914],[187.18,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937659923,[[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,33.2094229],[186.73,10.50643517]],[[187.05,4.2606],[187.06,20.53752152],[187.11,1.2904],[187.16,1.2914],[187.18,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937660121,[[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,2.92],[186.73,10.50643517]],[[187.05,4.2606],[187.06,20.53752152],[187.11,1.2904],[187.16,1.2914],[187.18,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937660325,[[186.93,20.53752152],[186.92,2.5793],[186.91,1.2665],[186.9,2.92],[186.73,10.50643517]],[[187.05,4.2606],[187.06,20.53752152],[187.11,1.2904],[187.16,1.2914],[187.21,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937660933,[[186.92,2.5793],[186.91,1.2665],[186.9,20.53752152],[186.82,23.17791987],[186.73,8.0257]],[[187.05,4.2606],[187.06,20.53752152],[187.11,1.2904],[187.12,2.69728666],[187.16,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937661129,[[186.91,1.2665],[186.9,20.53752152],[186.88,2.92],[186.82,23.17791987],[186.74,5.3503]],[[187.03,20.53752152],[187.04,1.231],[187.05,4.2606],[187.11,1.2904],[187.12,2.69728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937661332,[[186.91,1.2665],[186.9,20.53752152],[186.88,2.92],[186.86,2.5591],[186.82,23.17791987]],[[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,4.2606],[187.12,2.69728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937661626,[[186.91,1.2665],[186.9,20.53752152],[186.86,2.5591],[186.82,23.17791987],[186.68,19.84588138]],[[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,4.2606],[187.12,2.69728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937661828,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.71,11.89817341]],[[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,4.2606],[187.12,2.69728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937661829,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.71,11.89817341]],[[187.01,2.92],[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662020,[[186.96,2.672],[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987]],[[187.01,2.92],[187.02,1.2753],[187.03,23.20872152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662224,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.52,9.20873139]],[[187.01,2.92],[187.02,1.2753],[187.03,23.20872152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662225,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.52,9.20873139]],[[187.01,2.92],[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662423,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.68,7.44220552]],[[187.01,2.92],[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662623,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.69,7.44220552]],[[187.01,2.92],[187.02,1.2753],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937662935,[[186.95,2.6721],[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987]],[[187.01,2.92],[187.02,3.9465],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937663131,[[186.91,1.2665],[186.9,20.53752152],[186.86,5.4791],[186.82,23.17791987],[186.8,5.3486]],[[187.01,2.92],[187.02,3.9465],[187.03,20.53752152],[187.04,1.231],[187.05,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937663530,[[186.93,20.53752152],[186.91,1.2665],[186.86,5.4791],[186.82,23.17791987],[186.8,5.3486]],[[187.01,2.92],[187.02,1.2753],[187.04,1.231],[187.05,1.3406],[187.06,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937663729,[[186.93,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,5.4791],[186.82,23.17791987]],[[187.01,2.92],[187.02,1.2753],[187.04,1.231],[187.05,1.3406],[187.06,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937664131,[[186.98,2.6717],[186.93,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,5.4791]],[[187.01,2.92],[187.02,1.2753],[187.04,3.9019],[187.05,1.3406],[187.06,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937664632,[[186.93,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,5.4791]],[[187.01,2.92],[187.02,1.2753],[187.04,3.9019],[187.05,1.3406],[187.06,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937664633,[[186.99,2.6715],[186.93,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,5.4791]],[[187.01,2.92],[187.04,1.231],[187.05,4.0114],[187.06,20.53752152],[187.34,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937664838,[[186.99,2.6715],[186.93,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,5.4791]],[[187.01,2.92],[187.04,1.231],[187.05,4.0114],[187.06,20.53752152],[187.11,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937665030,[[186.93,20.53752152],[186.91,4.1865],[186.89,20.53752152],[186.86,2.5591],[186.72,18.73247311]],[[187.05,1.3406],[187.09,20.53752152],[187.11,1.3342],[187.26,20.53752152],[187.38,89.0009771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937665225,[[186.96,20.53752152],[186.91,4.1865],[186.89,20.53752152],[186.86,7.906],[186.74,27.94126418]],[[187.02,2.92],[187.05,1.3406],[187.07,2.6706],[187.09,20.53752152],[187.1,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937665437,[[186.96,20.53752152],[186.91,4.1865],[186.89,20.53752152],[186.86,7.906],[186.74,27.94126418]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.2,16.04],[187.3,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937665633,[[186.96,20.53752152],[186.91,4.1865],[186.89,20.53752152],[186.86,7.906],[186.74,27.94126418]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247],[187.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937665837,[[186.96,20.53752152],[186.91,1.2665],[186.89,20.53752152],[186.86,7.906],[186.74,27.94126418]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247],[187.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937666035,[[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152],[186.86,7.906]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247],[187.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937666339,[[187.02,2.6711],[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152]],[[187.06,2.92],[187.09,2.6702],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937666931,[[187.02,2.6711],[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937667136,[[187.02,2.6711],[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152]],[[187.06,2.92],[187.09,2.6703],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937667434,[[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152],[186.62,54.96770346]],[[187.06,2.92],[187.1,1.2226],[187.12,20.53752152],[187.16,1.2247],[187.46,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937667641,[[186.96,20.53752152],[186.93,2.92],[186.91,1.2665],[186.89,20.53752152],[186.62,49.61470346]],[[187.06,2.92],[187.09,20.53752152],[187.1,1.2226],[187.16,1.2247],[187.17,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937667836,[[186.96,20.53752152],[186.91,1.2665],[186.89,20.53752152]],[[187.06,2.92],[187.09,20.53752152],[187.1,1.2226],[187.16,1.2247],[187.17,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937667837,[[186.96,20.53752152],[186.91,4.1865],[186.89,20.53752152],[186.74,11.90126418],[186.7,2.48073517]],[[187.06,2.92],[187.09,20.53752152],[187.1,1.2226],[187.16,1.2247],[187.17,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937668041,[[186.93,20.53752152],[186.91,1.2665],[186.74,11.90126418],[186.7,23.01825669],[186.67,13.3808]],[[187.05,1.265],[187.06,23.45752152],[187.1,1.2226],[187.17,36.57752152],[187.28,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937668235,[[186.96,2.672],[186.93,20.53752152],[186.91,1.2665],[186.89,2.92],[186.71,11.90126418]],[[187.02,2.6713],[187.05,1.265],[187.06,23.45752152],[187.1,1.2226],[187.17,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937668437,[[186.93,20.53752152],[186.91,1.2665],[186.89,2.92],[186.71,11.90126418],[186.7,20.53752152]],[[187.01,2.92],[187.05,1.265],[187.06,20.53752152],[187.1,1.2226],[187.17,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937668741,[[186.93,20.53752152],[186.91,1.2665],[186.88,2.92],[186.86,2.5591],[186.79,5.3488]],[[187.01,2.92],[187.05,1.265],[187.06,20.53752152],[187.1,19.96934213],[187.15,5.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937668934,[[186.91,1.2665],[186.9,20.53752152],[186.86,2.5591],[186.85,2.92],[186.79,5.3488]],[[187.01,2.92],[187.05,1.265],[187.06,20.53752152],[187.1,19.96934213],[187.15,5.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937669541,[[186.91,1.2665],[186.9,20.53752152],[186.86,2.5591],[186.85,2.92],[186.79,5.3488]],[[187.01,2.92],[187.05,17.305],[187.06,20.53752152],[187.1,3.92934213],[187.15,5.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937669738,[[186.9,20.53752152],[186.86,2.5591],[186.85,2.92],[186.79,5.3488]],[[187.01,2.92],[187.05,17.305],[187.06,20.53752152],[187.1,3.92934213],[187.15,5.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937669739,[[186.8,2.6743],[186.72,8.04337311],[186.68,16.05],[186.66,2.48073517],[186.65,35.0998588]],[[186.93,2.6726],[186.98,16.04],[186.99,20.53752152],[187.01,2.92],[187.05,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937669935,[[186.81,20.53752152],[186.74,5.4426],[186.73,5.25352811],[186.72,8.04337311],[186.7,20.53752152]],[[186.92,2.92],[186.96,20.53752152],[186.98,16.04],[187.0,2.5561],[187.05,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937670137,[[186.81,20.53752152],[186.74,5.4426],[186.73,1.2849],[186.72,8.04337311],[186.7,20.53752152]],[[186.91,2.92],[186.96,20.53752152],[186.98,16.04],[187.0,2.5561],[187.05,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937670335,[[186.81,20.53752152],[186.74,5.4426],[186.73,1.2849],[186.72,8.04337311],[186.7,20.53752152]],[[186.9,2.92],[186.95,1.3023],[186.96,20.53752152],[186.98,16.04],[187.0,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937670538,[[186.85,2.6735],[186.81,20.53752152],[186.74,5.4426],[186.73,1.2849],[186.72,8.04337311]],[[186.89,2.92],[186.92,2.6727],[186.95,1.3023],[186.96,20.53752152],[186.98,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937670738,[[186.76,20.53752152],[186.74,2.5226],[186.73,1.2849],[186.65,25.3149384],[186.63,8.0302]],[[186.88,2.92],[186.92,16.04],[186.93,20.53752152],[186.95,1.3023],[186.96,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937670940,[[186.73,1.2849],[186.65,25.3149384],[186.63,8.0302],[186.61,32.4457143],[186.56,2.48073517]],[[186.88,2.92],[186.91,20.53752152],[186.95,3.97089773],[186.96,20.53752152],[187.14,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671146,[[186.76,20.53752152],[186.73,1.2849],[186.7,20.53752152],[186.67,9.41221312],[186.65,25.3149384]],[[186.87,2.6734],[186.88,2.92],[186.9,16.04],[186.91,20.53752152],[186.95,3.97089773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671341,[[186.67,2.5226],[186.65,25.3149384],[186.58,5.59051112],[186.56,2.48073517],[186.53,5.3563]],[[186.87,36.57752152],[186.88,2.92],[186.9,1.2489],[186.95,1.3023],[187.0,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671539,[[186.68,20.53752152],[186.67,1.3272],[186.53,5.3563]],[[186.88,2.92],[186.9,1.2489],[186.95,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671540,[[186.68,20.53752152],[186.67,1.3272],[186.61,20.53752152],[186.6,2.92],[186.53,21.2790808]],[[186.83,16.04],[186.84,20.53752152],[186.86,1.269],[186.88,2.92],[186.89,59.05752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671745,[[186.68,20.53752152],[186.67,1.3272],[186.61,20.53752152],[186.6,5.52709698],[186.59,1.2884]],[[186.83,16.04],[186.84,20.53752152],[186.86,1.269],[186.89,59.05752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937671746,[[186.68,20.53752152],[186.67,1.3272],[186.61,20.53752152],[186.6,5.52709698],[186.59,1.2884]],[[186.82,4.2223],[186.83,16.04],[186.84,20.53752152],[186.86,1.269],[186.89,59.05752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937672134,[[186.71,20.53752152],[186.67,1.3272],[186.61,20.53752152],[186.6,5.52709698],[186.59,1.2884]],[[186.81,2.92],[186.82,1.3023],[186.84,20.53752152],[186.85,16.04],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937672334,[[186.71,20.53752152],[186.67,1.3272],[186.65,2.92],[186.61,20.53752152],[186.6,2.60709698]],[[186.81,2.92],[186.82,1.3023],[186.84,20.53752152],[186.85,16.04],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937672547,[[186.71,20.53752152],[186.67,1.3272],[186.65,2.92],[186.61,20.53752152],[186.6,2.60709698]],[[186.81,2.92],[186.82,1.3023],[186.85,16.04],[186.86,1.269],[187.09,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937672746,[[186.73,2.6752],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.92]],[[186.8,2.92],[186.82,1.3023],[186.84,2.6738],[186.85,16.04],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937672936,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.92],[186.41,49.61470346]],[[186.8,2.92],[186.82,1.3023],[186.84,2.6738],[186.85,16.04],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937673240,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.92],[186.53,9.37060871]],[[186.8,2.92],[186.82,1.3023],[186.85,16.04],[186.86,1.269],[187.29,58.09484737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937673446,[[186.73,2.6753],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.92]],[[186.8,2.92],[186.82,1.3023],[186.85,16.04],[186.86,1.269],[187.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937674039,[[186.73,2.6753],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.39,6.14883146]],[[186.8,2.92],[186.82,1.3023],[186.85,16.04],[186.86,1.269],[187.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937674247,[[186.73,2.6753],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.64,2.94]],[[186.8,2.92],[186.82,3.9764],[186.85,16.04],[186.86,1.269],[187.12,243.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937674548,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.45,22.19037502],[186.44,233.14883146]],[[186.8,2.92],[186.82,3.9764],[186.86,1.269],[186.88,16.04],[187.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937674850,[[186.74,2.6752],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.8,2.92],[186.82,3.9764],[186.86,1.269],[186.88,16.04],[187.12,243.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937675150,[[186.74,2.6752],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.82,1.3023],[186.86,1.269],[186.88,16.04],[187.12,224.0],[187.13,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937675349,[[186.74,2.6752],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.81,2.94],[186.82,1.3023],[186.84,2.6739],[186.86,1.269],[186.88,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937675542,[[186.76,2.6749],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.8,2.94],[186.82,1.3023],[186.86,1.269],[186.88,16.04],[187.14,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937676046,[[186.77,2.6748],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.82,1.3023],[186.85,2.6736],[186.86,1.269],[187.14,19.64374025],[187.34,13.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937676236,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94],[186.45,2.34452134]],[[186.81,2.94],[186.82,1.3023],[186.86,1.269],[186.94,2.63263331],[187.14,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937676549,[[186.77,2.6747],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.81,2.94],[186.82,1.3023],[186.85,2.6736],[186.86,1.269],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937676735,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94],[186.44,227.0]],[[186.8,2.94],[186.86,1.269],[186.94,2.66046638],[187.15,19.64374025],[187.2,7.33322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937676936,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94],[186.44,227.0]],[[186.79,2.94],[186.86,1.269],[186.88,1.343],[186.94,2.66046638],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677144,[[186.73,2.6753],[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94]],[[186.79,2.94],[186.86,3.9426],[186.88,1.343],[186.94,2.66046638],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677336,[[186.71,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.65,2.94],[186.42,35.12182208]],[[186.79,2.94],[186.86,1.269],[186.88,1.343],[186.94,2.66046638],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677548,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.47,45.96220552],[186.42,35.12182208]],[[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.16,19.64374025],[187.19,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677749,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.5,5.09344743],[186.48,7.44220552]],[[186.85,2.94],[186.86,1.269],[186.87,2.6734],[186.88,1.343],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677949,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.55,16.04],[186.54,4.01423395]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937677950,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.55,16.04],[186.54,4.01423395]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.16,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937678249,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.55,16.04],[186.54,4.01423395]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.17,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937678740,[[186.76,2.6748],[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.55,16.04]],[[186.85,5.6137],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.17,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937678943,[[186.74,20.53752152],[186.67,4.2672],[186.66,1.46828],[186.55,16.04],[186.48,7.44220552]],[[186.85,5.6137],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.17,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937679255,[[186.74,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.55,16.04],[186.47,45.96220552]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.17,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937679448,[[186.77,2.6748],[186.74,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.18,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937679849,[[186.77,2.6748],[186.74,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.05,5.58998728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937680148,[[186.75,2.6749],[186.71,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828]],[[186.83,2.6739],[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937680353,[[186.74,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.45,22.19037959]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937680552,[[186.74,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.54,20.05414824]],[[186.85,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.19,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937680946,[[186.74,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.61,25.89162152]],[[186.84,2.94],[186.86,1.269],[186.88,1.343],[186.95,16.04],[187.19,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937681146,[[186.72,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.61,25.89162152]],[[186.84,2.94],[186.86,1.269],[186.88,17.383],[187.19,30.31924025],[187.33,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937681346,[[186.72,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.61,25.89162152]],[[186.84,2.94],[186.86,1.269],[186.88,17.383],[187.19,30.31924025],[187.32,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937681646,[[186.72,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828],[186.61,25.89162152]],[[186.84,2.94],[186.86,1.269],[186.88,17.383],[187.19,30.31924025],[187.23,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937681953,[[186.75,2.6749],[186.72,20.53752152],[186.68,2.94],[186.67,1.3272],[186.66,1.46828]],[[186.83,2.6739],[186.84,2.94],[186.86,1.269],[186.88,17.383],[187.19,30.31924025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937682453,[[186.72,20.53752152],[186.67,1.3272],[186.66,1.46828],[186.61,20.53752152],[186.52,43.03738536]],[[186.84,2.94],[186.86,1.269],[186.88,17.383],[187.19,30.31924025],[187.53,53.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937682653,[[186.69,20.53752152],[186.67,1.3272],[186.61,20.53752152],[186.52,10.94738536],[186.47,41.00073517]],[[186.82,36.57752152],[186.84,2.94],[186.86,3.90403803],[186.88,1.343],[186.99,5.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937682956,[[186.67,1.3272],[186.66,20.53752152],[186.62,1.2323],[186.61,23.47752152],[186.52,5.3565]],[[186.81,1.2179],[186.82,36.57752152],[186.84,2.94],[186.86,3.90403803],[186.88,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683348,[[186.66,20.53752152],[186.62,1.2323],[186.61,20.53752152],[186.52,5.3565],[186.49,11.8532066]],[[186.81,1.2179],[186.82,36.57752152],[186.84,2.94],[186.86,3.90403803],[186.88,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683349,[[186.66,20.53752152],[186.62,1.2323],[186.61,20.53752152],[186.52,5.3565],[186.49,11.8532066]],[[186.79,20.53752152],[186.81,1.2179],[186.82,16.04],[186.84,2.94],[186.86,3.90403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683555,[[186.66,20.53752152],[186.63,1.3103],[186.62,1.2323],[186.61,2.94],[186.52,5.3565]],[[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[186.82,16.04],[186.86,3.90403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683756,[[186.63,21.84782152],[186.52,5.3565],[186.48,11.8532066],[186.46,32.09],[186.44,240.06288484]],[[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[186.82,16.04],[186.86,3.90403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683948,[[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565],[186.48,5.59268237]],[[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[186.82,16.04],[186.86,3.90403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937683949,[[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565],[186.48,5.59268237]],[[186.77,1.2227],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937684147,[[186.69,2.6759],[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565]],[[186.77,1.2227],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937684855,[[186.69,2.6759],[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565]],[[186.76,2.675],[186.77,1.2227],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937685056,[[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565],[186.32,81.77940346]],[[186.77,1.2227],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.18,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937685252,[[186.7,2.6756],[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565]],[[186.77,1.2227],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.18,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937685448,[[186.7,2.6756],[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565]],[[186.77,3.8975],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937685644,[[186.63,21.84782152],[186.6,1.2323],[186.59,4.2284],[186.52,5.3565],[186.39,19.84588138]],[[186.77,3.8975],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937685849,[[186.63,21.84782152],[186.6,1.46294],[186.59,4.2284],[186.52,5.3565],[186.39,19.84588138]],[[186.77,3.8975],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937686051,[[186.72,2.6755],[186.66,20.53752152],[186.63,21.84782152],[186.6,1.46294],[186.59,4.2284]],[[186.77,3.8975],[186.78,2.94],[186.79,20.53752152],[186.81,1.2179],[187.15,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937686353,[[186.66,20.53752152],[186.63,21.84782152],[186.6,1.46294],[186.59,4.2284],[186.48,21.63268237]],[[186.76,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,16.04],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937686553,[[186.72,2.6754],[186.66,20.53752152],[186.63,21.84782152],[186.6,1.46294],[186.59,4.2284]],[[186.75,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,17.3424],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937686755,[[186.72,2.6754],[186.66,20.53752152],[186.63,21.84782152],[186.6,4.16417268],[186.59,4.2284]],[[186.75,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,17.3424],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937686957,[[186.66,20.53752152],[186.64,2.94],[186.63,21.84782152],[186.6,4.16417268],[186.59,1.2884]],[[186.76,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,1.3024],[186.86,17.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937687147,[[186.75,2.6751],[186.69,20.53752152],[186.64,2.94],[186.63,21.84782152],[186.6,4.16417268]],[[186.76,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,1.3024],[186.86,17.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937687353,[[186.75,2.6751],[186.69,20.53752152],[186.64,2.94],[186.63,21.84782152],[186.6,4.16417268]],[[186.76,2.94],[186.81,1.2179],[186.82,20.53752152],[186.84,1.3024],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937689352,[[186.75,2.6751],[186.69,20.53752152],[186.64,2.94],[186.63,21.84782152],[186.6,4.16417268]],[[186.76,2.94],[186.81,1.2179],[186.82,23.21172152],[186.84,1.3024],[186.86,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937689653,[[186.72,20.53752152],[186.69,2.94],[186.63,21.84782152],[186.6,4.16417268],[186.48,8.07341754]],[[186.84,1.3024],[186.85,20.53752152],[186.86,1.269],[187.05,5.58998728],[187.35,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937689860,[[186.73,1.263],[186.72,20.53752152],[186.7,2.5723],[186.69,2.94],[186.63,20.53752152]],[[186.83,2.94],[186.84,1.3024],[186.86,1.269],[186.88,37.90262152],[187.05,5.58998728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937690061,[[186.83,2.6738],[186.75,20.53752152],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.86,4.209],[186.88,1.3251],[186.91,36.57752152],[186.96,20.53752152],[186.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937690353,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.91,20.53752152],[186.95,1.2938],[186.96,20.53752152],[187.1,226.70674213],[187.21,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937690549,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.95,3.8964],[186.96,20.53752152],[187.1,226.70674213],[187.17,47.22952152],[187.21,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937690749,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.88,2.94],[186.95,3.8964],[186.96,20.53752152],[187.1,226.70674213],[187.16,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937690958,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.88,2.94],[186.94,36.57752152],[186.95,3.8964],[187.1,226.70674213],[187.16,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937691146,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.88,2.94],[186.94,36.57752152],[186.95,3.8964],[186.99,2.71279871],[187.1,226.70674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937691346,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.88,2.94],[186.9,2.673],[186.94,36.57752152],[186.95,3.8964],[187.1,226.70674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937691559,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.7,5.19142472]],[[186.88,2.94],[186.9,2.673],[186.94,36.57752152],[186.95,3.8964],[187.1,232.29568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937691754,[[186.85,2.6735],[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152]],[[186.88,2.94],[186.92,2.6727],[186.94,36.57752152],[186.95,3.8964],[187.1,232.29568202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937692059,[[186.78,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.63,59.07752152]],[[186.88,2.94],[186.92,2.6727],[186.94,36.57752152],[186.95,3.8964],[187.01,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937692552,[[186.81,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.63,75.11752152]],[[186.95,3.8964],[187.01,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937692553,[[186.81,20.53752152],[186.74,2.94],[186.73,1.263],[186.72,20.53752152],[186.63,75.11752152]],[[186.95,3.8964],[186.96,20.53752152],[186.97,16.04],[187.01,38.54],[187.1,226.70674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937692758,[[186.82,1.3434],[186.81,20.53752152],[186.74,2.94],[186.72,20.53752152],[186.63,59.07752152]],[[186.94,2.94],[186.95,19.9364],[186.96,20.53752152],[187.01,38.54],[187.1,226.70674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937693353,[[186.84,2.6737],[186.82,1.3434],[186.81,20.53752152],[186.72,20.53752152],[186.7,2.5723]],[[186.91,2.6728],[186.93,36.57752152],[186.94,2.94],[186.95,3.8964],[186.96,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937693559,[[186.78,20.53752152],[186.77,2.94],[186.72,20.53752152],[186.7,2.5723],[186.59,16.04]],[[186.93,36.57752152],[186.94,2.94],[186.95,3.8964],[186.96,20.53752152],[186.99,2.69663376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937693758,[[186.78,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.7,2.5723]],[[186.93,36.57752152],[186.94,2.94],[186.95,3.8964],[186.96,20.53752152],[186.99,2.69663376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694059,[[186.78,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.7,5.24994149]],[[186.93,20.53752152],[186.94,2.94],[186.95,19.9364],[186.96,20.53752152],[187.53,126.88695164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694360,[[186.84,2.6737],[186.78,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152]],[[186.93,20.53752152],[186.94,2.94],[186.95,19.9364],[186.96,20.53752152],[187.53,126.88695164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694361,[[186.84,2.6737],[186.78,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152]],[[186.92,2.6728],[186.93,20.53752152],[186.94,2.94],[186.95,19.9364],[186.96,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694562,[[186.78,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.51,2.34396124]],[[186.93,20.53752152],[186.94,2.94],[186.95,3.8964],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694768,[[186.81,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.51,9.78616676]],[[186.93,20.53752152],[186.94,2.94],[186.95,3.8964],[187.17,47.22952152],[187.59,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937694955,[[186.84,2.6737],[186.81,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152]],[[186.93,23.21012152],[186.94,2.94],[186.95,3.8964],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937695149,[[186.81,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.52,4.82467338]],[[186.94,2.94],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937695354,[[186.81,20.53752152],[186.77,2.94],[186.73,1.3434],[186.72,20.53752152],[186.53,2.48073517]],[[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152],[187.31,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937695554,[[186.82,1.2301],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152],[186.53,2.48073517]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937695958,[[186.86,2.6733],[186.82,1.2301],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937696260,[[186.82,1.2301],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152],[186.52,2.34393821]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937696461,[[186.82,1.2301],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152],[186.54,16.10335152]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937696658,[[186.86,2.6734],[186.82,1.2301],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937696855,[[186.86,2.6734],[186.81,20.53752152],[186.77,2.94],[186.72,20.53752152]],[[186.94,5.5924],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04],[187.17,47.22952152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937696856,[[186.86,2.6734],[186.81,20.53752152],[186.77,2.92],[186.72,20.53752152],[186.53,9.78614373]],[[186.93,2.6725],[186.94,2.92],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937697055,[[186.86,2.6734],[186.81,20.53752152],[186.78,1.2301],[186.77,2.92],[186.72,20.53752152]],[[186.93,2.6725],[186.94,2.92],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937697251,[[186.87,2.6733],[186.81,20.53752152],[186.78,1.2301],[186.77,2.92],[186.72,20.53752152]],[[186.93,2.6725],[186.94,2.92],[186.95,3.8964],[186.96,20.53752152],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937698263,[[186.83,20.53752152],[186.82,2.92],[186.78,1.2301],[186.72,20.53752152],[186.64,16.04]],[[186.95,2.5713],[186.99,20.53752152],[187.06,16.04],[187.1,2.70674213],[187.17,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937698564,[[186.84,1.3073],[186.83,20.53752152],[186.82,4.2418],[186.8,20.53752152],[186.78,1.2301]],[[186.95,5.4913],[186.99,20.53752152],[187.0,1.3384],[187.06,16.04],[187.1,2.70674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937698866,[[186.84,1.3073],[186.83,20.53752152],[186.82,4.2418],[186.8,20.53752152],[186.78,1.2301]],[[186.95,5.4913],[186.97,2.672],[186.99,20.53752152],[187.0,1.3384],[187.06,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937699158,[[186.84,1.3073],[186.83,20.53752152],[186.82,4.2418],[186.8,20.53752152],[186.78,1.2301]],[[186.95,5.4913],[186.97,2.672],[186.99,20.53752152],[187.0,1.3384],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937699762,[[186.84,1.3073],[186.83,20.53752152],[186.82,4.2418],[186.8,23.23880377],[186.78,1.2301]],[[186.95,5.4913],[186.98,2.6718],[186.99,20.53752152],[187.0,1.3384],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937699959,[[186.86,20.53752152],[186.84,1.3073],[186.82,4.2418],[186.8,23.23880377],[186.78,1.2301]],[[186.95,5.4913],[186.98,2.6718],[186.99,20.53752152],[187.0,1.3384],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937700467,[[186.86,20.53752152],[186.84,1.3073],[186.82,4.2418],[186.8,23.23880377],[186.78,1.2301]],[[186.95,5.4913],[186.98,2.6718],[186.99,20.53752152],[187.0,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937700468,[[186.86,20.53752152],[186.84,1.3073],[186.82,4.2418],[186.8,23.23880377],[186.78,1.2301]],[[186.95,2.92],[186.98,2.6718],[186.99,20.53752152],[187.0,1.3384],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937700764,[[186.87,1.2955],[186.86,20.53752152],[186.84,1.3073],[186.82,4.2418],[186.8,23.19788336]],[[186.95,2.92],[186.99,20.53752152],[187.0,2.6712],[187.06,1.3069],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937701065,[[186.87,1.2955],[186.86,20.53752152],[186.84,1.3073],[186.83,2.92],[186.82,1.3218]],[[186.96,2.92],[186.99,20.53752152],[187.0,2.6712],[187.06,1.3069],[187.08,36.57752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937701263,[[186.91,2.6727],[186.87,1.2955],[186.86,20.53752152],[186.84,1.3073],[186.83,2.92]],[[186.96,2.92],[186.97,2.672],[186.99,20.53752152],[187.0,2.6712],[187.06,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937701865,[[186.91,2.6727],[186.87,1.2955],[186.86,20.53752152],[186.84,1.3073],[186.83,2.92]],[[186.96,2.92],[186.98,2.6718],[186.99,20.53752152],[187.0,2.6712],[187.06,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937702164,[[186.87,1.2955],[186.84,1.3073],[186.65,16.05],[186.48,564.0],[186.46,5.353]],[[186.96,2.92],[186.97,20.53752152],[187.0,2.6712],[187.06,1.3069],[187.15,8.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937702351,[[186.65,16.05],[186.48,564.0],[186.46,5.353]],[[186.96,2.92],[186.97,20.53752152],[187.0,2.6712],[187.06,1.3069],[187.15,8.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937702352,[[186.81,21.85932152],[186.8,2.92],[186.74,3.9558615],[186.7,23.21516301],[186.65,16.05]],[[186.96,2.92],[186.97,21.84442152],[187.0,2.6712],[187.09,5.3406],[187.15,8.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937702656,[[186.86,2.6734],[186.81,21.85932152],[186.8,2.92],[186.74,1.3146],[186.7,23.21516301]],[[186.96,2.92],[186.97,21.84442152],[187.0,2.6712],[187.09,5.3406],[187.15,8.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937702857,[[186.86,2.6734],[186.81,21.85932152],[186.8,2.92],[186.74,1.3146],[186.7,23.21516301]],[[186.93,2.6726],[186.96,2.92],[186.97,21.84442152],[187.0,2.6712],[187.09,5.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703057,[[186.81,1.3218],[186.77,23.45752152],[186.74,1.3146],[186.7,23.21516301],[186.66,5.3526]],[[186.93,20.53752152],[186.96,2.92],[186.97,21.84442152],[187.0,21.37222173],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703259,[[186.84,2.6737],[186.81,1.3218],[186.77,23.45752152],[186.75,1.2789],[186.74,1.3146]],[[186.93,20.53752152],[186.96,2.92],[186.97,21.84442152],[187.0,21.37222173],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703460,[[186.81,1.3218],[186.77,23.45752152],[186.75,1.2789],[186.74,1.3146],[186.59,16.04]],[[186.93,23.21012152],[186.96,2.92],[186.97,21.84442152],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703654,[[186.81,1.3218],[186.77,23.45752152],[186.75,1.2789],[186.74,1.3146],[186.63,61.55825669]],[[186.93,23.21012152],[186.96,2.92],[186.97,21.84442152],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703655,[[186.81,1.3218],[186.77,23.45752152],[186.75,1.2789],[186.74,1.3146],[186.63,61.55825669]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937703860,[[186.87,2.6732],[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704053,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704054,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789],[186.63,61.55825669]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,2.6712],[187.03,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704257,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789],[186.63,61.55825669]],[[186.93,20.53752152],[186.94,2.6724],[186.96,2.92],[186.97,1.3069],[187.0,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704464,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789],[186.63,61.55825669]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704465,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789],[186.64,2.48073517]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,18.7112],[187.63,122.76924298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704762,[[186.87,2.6733],[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789]],[[186.93,20.53752152],[186.96,2.92],[186.97,1.3069],[187.0,18.7112],[187.63,122.76924298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704763,[[186.87,2.6733],[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789]],[[186.93,23.21002152],[186.96,2.92],[186.97,1.3069],[187.0,18.7112],[187.63,122.76924298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937704966,[[186.87,2.6733],[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789]],[[186.93,23.21002152],[186.96,2.92],[186.97,1.3069],[187.0,18.7112],[187.36,100.27445164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937705362,[[186.81,1.3218],[186.8,20.53752152],[186.77,2.92],[186.75,1.2789],[186.49,18.46897561]],[[186.96,20.53752152],[186.97,1.3069],[187.0,18.7112],[187.16,5.58699579],[187.21,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937705669,[[186.81,1.3218],[186.8,20.53752152],[186.75,1.2789],[186.49,18.46897561]],[[186.96,20.53752152],[186.97,1.3069],[187.0,18.7112],[187.16,5.58699579],[187.21,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937705670,[[186.84,20.53752152],[186.82,2.92],[186.81,1.3218],[186.8,20.53752152],[186.78,5.3492]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,54.58],[187.16,5.58699579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937705860,[[186.84,20.53752152],[186.83,1.312],[186.82,2.92],[186.81,1.3218],[186.8,20.53752152]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,54.58],[187.16,5.58699579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937706164,[[186.84,20.53752152],[186.83,4.232],[186.81,1.3218],[186.8,20.53752152],[186.68,2.48073517]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,54.58],[187.16,5.58699579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937706560,[[186.9,2.6728],[186.84,20.53752152],[186.83,4.232],[186.81,1.3218],[186.8,20.53752152]],[[186.95,2.92],[186.97,3.9788],[187.0,23.20872152],[187.01,54.58],[187.16,5.58699579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937706758,[[186.87,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.8,23.20378538]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937706960,[[186.85,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.8,23.20378538]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937707460,[[186.88,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.8,23.20378538]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937708265,[[186.92,2.6726],[186.88,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218]],[[186.95,2.92],[186.97,1.3069],[186.98,2.6718],[187.0,23.20872152],[187.01,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937708458,[[186.88,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.67,2.48073517]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[188.3,42.04262763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937708658,[[186.88,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.68,2.48073517]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[188.3,42.04262763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937708860,[[186.88,20.53752152],[186.84,1.2364],[186.83,4.232],[186.81,1.3218],[186.68,2.48073517]],[[186.95,2.92],[186.97,1.3069],[187.0,25.88032152],[187.01,38.54],[187.16,5.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937709261,[[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218],[186.68,14.37391578]],[[186.95,2.92],[186.97,1.3069],[187.0,23.20872152],[187.01,38.54],[187.16,5.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937709462,[[186.92,2.6726],[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218]],[[186.95,2.92],[186.97,1.3069],[186.98,2.6719],[187.0,23.20872152],[187.01,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937709857,[[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218],[186.71,32.09]],[[187.01,38.54],[187.03,20.53752152],[187.26,20.53752152],[187.27,19.64374025],[187.29,13.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937710058,[[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218],[186.71,43.98324036]],[[187.0,2.92],[187.01,41.2113],[187.03,20.53752152],[187.06,19.8782],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937710268,[[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218],[186.71,43.98324036]],[[187.0,2.92],[187.01,41.2113],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937710664,[[186.93,2.6724],[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218]],[[187.0,5.5916],[187.01,38.54],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937710866,[[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.81,1.3218],[186.63,68.30882208]],[[187.0,5.5916],[187.01,38.54],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937711073,[[186.89,1.291],[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.63,68.30882208]],[[187.0,5.5916],[187.01,38.54],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937711360,[[186.89,1.291],[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.63,38.54]],[[187.0,5.5916],[187.01,38.54],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937711565,[[186.89,1.291],[186.88,20.53752152],[186.84,4.1564],[186.83,1.312],[186.65,19.84588138]],[[187.0,5.5916],[187.01,38.54],[187.03,20.53752152],[187.06,19.8782],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937712471,[[186.91,20.53752152],[186.84,1.2364],[186.83,4.232],[186.67,2.48073517],[186.66,7.44220552]],[[187.02,2.92],[187.06,3.8382],[187.15,38.52],[187.21,580.58572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937712472,[[186.91,20.53752152],[186.84,1.2364],[186.83,4.232],[186.67,2.48073517],[186.66,7.44220552]],[[187.02,2.92],[187.06,3.8382],[187.15,38.52],[187.21,575.0],[187.28,24.99674025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937712765,[[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364],[186.83,29.68125831]],[[187.02,2.92],[187.06,3.8382],[187.07,20.53752152],[187.11,2.6996343],[187.14,7.34464233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937712970,[[186.96,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.02,2.92],[187.03,2.6712],[187.06,3.8382],[187.07,20.53752152],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937713169,[[186.96,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.06,3.8382],[187.07,20.53752152],[187.11,2.6996343],[187.29,13.337],[187.3,600.65679987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937713366,[[186.96,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.05,2.92],[187.06,3.8382],[187.07,20.53752152],[187.1,16.04],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937713570,[[186.96,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.05,2.92],[187.06,3.8382],[187.07,20.53752152],[187.08,16.04],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937714171,[[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364],[186.64,29.76882208]],[[187.05,2.92],[187.06,3.8382],[187.07,20.53752152],[187.08,16.04],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937714363,[[186.97,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.05,2.92],[187.06,3.8382],[187.07,20.53752152],[187.08,16.04],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937714568,[[186.97,2.6719],[186.91,20.53752152],[186.89,2.92],[186.85,1.291],[186.84,1.2364]],[[187.05,2.92],[187.06,3.8382],[187.07,20.53752152],[187.1,16.04],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937714963,[[186.91,20.53752152],[186.85,1.291],[186.84,1.2364],[112.95,11.75796069],[111.22,11.75796069]],[[187.05,2.92],[187.06,19.8782],[187.07,20.53752152],[187.11,2.6996343],[187.42,11.06556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937715161,[[186.95,2.6721],[186.88,23.45752152],[186.85,1.291],[186.84,1.2364],[186.71,43.98324036]],[[187.04,20.53752152],[187.05,2.92],[187.06,19.8782],[187.11,2.6996343],[187.3,22.30379987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937715366,[[186.95,2.6721],[186.88,23.45752152],[186.85,1.291],[186.84,1.2364],[186.71,43.98324036]],[[187.04,20.47012855],[187.05,2.92],[187.06,19.8782],[187.08,20.53752152],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937715573,[[186.95,2.6721],[186.88,23.45752152],[186.85,1.291],[186.84,1.2364],[186.72,11.89324036]],[[187.04,20.47012855],[187.05,2.92],[187.06,19.8782],[187.08,20.53752152],[187.11,2.6996343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937716164,[[186.88,23.45752152],[186.85,1.291],[186.84,1.2364],[112.95,11.75796069],[111.22,11.75796069]],[[187.0,2.6716],[187.04,20.47012855],[187.05,2.92],[187.06,19.8782],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937716465,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.72,11.89584567]],[[186.99,2.92],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152],[187.38,687.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937716665,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.66,2.48073517]],[[186.99,5.5916],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152],[187.33,7.36524943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937716866,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.66,2.48073517]],[[186.99,5.5916],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152],[187.42,96.15711808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937717060,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.67,2.48073517]],[[186.99,2.92],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152],[187.29,13.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937717267,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.67,2.48073517]],[[186.99,2.92],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152],[187.29,32.98074025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937717464,[[186.94,2.6722],[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364]],[[186.99,2.92],[187.0,2.6715],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937718673,[[186.91,2.6727],[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364]],[[186.99,2.92],[187.0,2.6715],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937718868,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.72,27.93176166]],[[186.99,2.92],[187.04,20.47012855],[187.06,19.8782],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937718869,[[186.88,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,1.2364],[186.72,27.93176166]],[[186.99,2.92],[187.04,20.47012855],[187.06,3.8382],[187.1,16.04],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937719073,[[186.92,20.53752152],[186.87,2.92],[186.85,1.291],[186.84,6.5839],[186.72,27.93176166]],[[187.06,24.37572152],[187.1,16.04],[187.26,20.53752152],[187.3,2.66005962],[187.31,35.69374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937719268,[[186.93,3.8069],[186.92,20.53752152],[186.89,20.53752152],[186.87,2.92],[186.84,5.3475]],[[187.02,2.92],[187.06,24.37572152],[187.1,16.04],[187.13,2.72020488],[187.26,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937719470,[[186.93,3.8069],[186.92,20.53752152],[186.89,20.53752152],[186.84,5.3475],[186.78,38.52]],[[187.02,2.92],[187.04,2.6709],[187.06,24.37572152],[187.1,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937719669,[[186.93,3.8069],[186.92,20.53752152],[186.9,2.92],[186.89,20.53752152],[186.84,5.3475]],[[187.02,2.92],[187.06,24.37572152],[187.1,16.04],[187.13,2.72020488],[187.34,42.77800065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937719975,[[186.97,2.6719],[186.93,3.8069],[186.92,20.53752152],[186.9,2.92],[186.89,20.53752152]],[[187.02,2.92],[187.03,2.671],[187.06,24.37572152],[187.1,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937720874,[[186.96,2.6719],[186.93,3.8069],[186.92,20.53752152],[186.9,2.92],[186.89,20.53752152]],[[187.02,2.92],[187.03,2.6712],[187.06,24.37572152],[187.1,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937721168,[[186.96,2.6719],[186.93,3.8069],[186.9,2.92],[186.89,20.53752152],[186.72,16.04]],[[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.42,11.06556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937721372,[[186.96,2.6719],[186.93,3.8069],[186.9,2.92],[186.89,20.53752152],[186.72,16.04]],[[187.02,5.5913],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.29,32.98074025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937721572,[[186.89,20.53752152],[186.72,16.04],[186.55,83.65584624],[186.52,27.70346342],[106.05,11.75796069]],[[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.29,32.98074025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937721874,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,16.04]],[[187.01,2.6713],[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937722270,[[186.96,2.672],[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184]],[[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.35,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937722469,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,18.52073517]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.33,7.37780339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937722675,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,18.52073517]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.5,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937722867,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,16.04]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.5,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937723068,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,18.52073517]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.36,75.73770109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937723468,[[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184],[186.72,18.52073517]],[[187.01,2.6714],[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937723872,[[186.96,2.672],[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184]],[[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.42,85.1063301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937724077,[[186.96,2.672],[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488],[187.33,7.38265294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937724278,[[186.96,2.672],[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184]],[[187.02,5.5912],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937724776,[[186.96,2.672],[186.9,1.3351],[186.89,20.53752152],[186.87,2.92],[186.85,2.6184]],[[187.01,2.6713],[187.02,2.92],[187.06,24.37572152],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725080,[[186.9,1.3351],[186.89,20.53752152],[186.85,2.6184],[186.72,18.52073517],[186.71,23.49220552]],[[187.02,2.92],[187.03,20.53752152],[187.06,3.8382],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725375,[[186.85,2.6184],[186.71,23.49220552]],[[187.02,2.92],[187.03,20.53752152],[187.06,3.8382],[187.12,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725376,[[186.86,20.53752152],[186.85,5.5384],[186.78,43.8692],[186.71,16.05],[186.7,260.72309818]],[[186.97,2.672],[187.0,20.53752152],[187.02,2.92],[187.06,19.8782],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725574,[[186.9,2.6728],[186.86,20.53752152],[186.85,6.8221],[186.78,43.8692],[186.71,16.05]],[[186.96,2.92],[186.97,2.672],[187.0,20.53752152],[187.06,19.8782],[187.08,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725776,[[186.85,1.2837],[186.82,20.53752152],[186.78,38.52],[186.71,21.401],[186.7,258.24236301]],[[186.92,2.6728],[186.96,2.92],[186.98,20.53752152],[187.03,2.62621335],[187.06,19.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937725966,[[186.85,3.9572],[186.82,20.53752152],[186.81,2.5735],[186.8,2.92],[186.78,38.52]],[[186.96,5.4277],[186.98,20.53752152],[187.03,2.62621335],[187.06,17.3451],[187.2,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937726169,[[186.85,1.2837],[186.82,20.53752152],[186.81,2.5735],[186.8,2.92],[186.66,38.52]],[[186.96,5.4277],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335],[187.07,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937726566,[[186.86,2.6733],[186.85,1.2837],[186.82,20.53752152],[186.81,2.5735],[186.8,2.92]],[[186.93,2.6725],[186.96,5.4277],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937727476,[[186.85,1.2837],[186.82,20.53752152],[186.81,2.5735],[186.7,23.21516301],[186.68,5.58475426]],[[186.96,5.4277],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937727477,[[186.85,1.2837],[186.82,20.53752152],[186.81,2.5735],[186.7,23.21516301],[186.68,5.58475426]],[[186.94,20.53752152],[186.96,5.4277],[186.97,1.2787],[186.98,16.04],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937727678,[[186.81,2.5735],[186.79,20.53752152],[186.71,5.351],[186.7,23.21516301],[186.68,16.05]],[[186.94,20.53752152],[186.96,21.4677],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937727880,[[186.79,20.53752152],[186.76,2.92],[186.72,3.7583],[186.71,5.351],[186.7,23.21516301]],[[186.96,21.4677],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937727881,[[186.79,20.53752152],[186.76,2.92],[186.72,3.7583],[186.71,5.351],[186.7,23.21516301]],[[186.91,20.53752152],[186.96,21.4677],[186.97,1.2787],[186.98,20.53752152],[187.03,2.62621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937728177,[[186.83,2.6739],[186.79,20.53752152],[186.76,2.92],[186.72,3.7583],[186.71,5.351]],[[186.89,2.6731],[186.9,2.92],[186.91,20.53752152],[186.96,18.5477],[186.97,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937728476,[[186.79,20.53752152],[186.76,2.92],[186.72,3.7583],[186.71,5.351],[186.58,39.12268008]],[[186.9,2.92],[186.91,20.53752152],[186.96,18.5477],[186.97,1.2787],[187.14,31.34584221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937728678,[[186.79,20.53752152],[186.72,3.7583],[186.71,5.351],[186.6,10.73263268],[186.59,2.48073517]],[[186.9,2.92],[186.91,20.53752152],[186.96,2.5077],[186.97,17.3187],[187.14,31.34584221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937728874,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.63,227.0],[186.6,10.73263268]],[[186.88,20.53752152],[186.9,2.92],[186.91,16.04],[186.96,2.5077],[186.97,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729075,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268],[186.58,75.78978848]],[[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.9,2.92],[186.91,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729374,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268],[186.58,75.78978848]],[[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.9,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729375,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268],[186.58,75.78978848]],[[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.9,2.92],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729576,[[186.77,2.6746],[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268]],[[186.84,2.6738],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.9,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729771,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268],[186.55,7.44220552]],[[186.83,2.92],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937729975,[[186.72,24.29582152],[186.71,2.92],[186.7,2.69634499],[186.64,21.4033],[186.6,10.73263268]],[[186.83,2.92],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937730274,[[186.72,24.29582152],[186.71,2.92],[186.64,21.4033],[186.6,10.73263268],[186.59,11.916824]],[[186.83,2.92],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937730481,[[186.72,24.29582152],[186.71,2.92],[186.64,5.3533],[186.6,26.78263268],[186.59,11.916824]],[[186.83,2.92],[186.86,2.6736],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937730672,[[186.72,24.29582152],[186.71,2.92],[186.64,5.3533],[186.6,26.78263268],[186.55,9.78655812]],[[186.83,2.92],[186.86,2.6736],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937730872,[[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533],[186.6,26.78263268]],[[186.83,2.92],[186.87,2.5507],[186.88,20.53752152],[186.89,1.2787],[187.19,27.53920613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937731084,[[186.75,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.85,2.92],[186.87,2.5507],[186.88,2.6733],[186.89,1.2787],[186.91,20.53752152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937731377,[[186.75,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.85,2.92],[186.87,2.5507],[186.89,1.2787],[186.91,20.53752152],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937731580,[[186.75,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.86,2.92],[186.87,2.5507],[186.89,3.9518],[186.91,20.53752152],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937732079,[[186.75,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.86,2.92],[186.89,1.2787],[186.9,2.6729],[186.91,20.53752152],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937732280,[[186.78,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.86,2.92],[186.9,2.6729],[186.91,20.53752152],[186.97,3.7584],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937732679,[[186.78,20.53752152],[186.72,24.29582152],[186.71,2.92],[186.7,2.65400988],[186.64,5.3533]],[[186.9,2.6729],[186.91,20.53752152],[186.97,3.7584],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937732880,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.3533]],[[186.88,2.6732],[186.89,2.92],[186.91,20.53752152],[186.97,3.7584],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937733078,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.88,2.6732],[186.89,2.92],[186.91,20.53752152],[186.97,3.7584],[186.99,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937733477,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.89,2.92],[186.91,20.53752152],[186.97,3.7584],[186.99,54.56],[187.13,22.36394513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937733679,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.91,20.53752152],[186.97,3.7584],[186.99,38.52],[187.03,18.66621335],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937733878,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.9,2.92],[186.91,20.53752152],[186.97,3.7584],[186.99,38.52],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937734684,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.9,2.92],[186.91,20.53752152],[186.96,16.04],[186.97,3.7584],[186.99,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937735384,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.9,2.92],[186.91,20.53752152],[186.92,2.6726],[186.96,16.04],[186.97,3.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937735782,[[186.78,20.53752152],[186.76,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531]],[[186.9,2.92],[186.91,20.53752152],[186.96,16.04],[186.97,3.7584],[187.11,5.58864071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937735983,[[186.73,2.92],[186.72,24.29582152],[186.7,2.65400988],[186.64,5.57531],[186.6,42.82263268]],[[186.88,20.53752152],[186.89,1.3466],[186.9,2.92],[186.97,18.5472],[187.11,5.58864071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937736283,[[186.78,2.6746],[186.74,3.98131642],[186.73,2.92],[186.72,24.29582152],[186.64,5.57531]],[[186.85,2.6737],[186.88,20.53752152],[186.89,1.3466],[186.9,2.92],[186.97,18.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937736586,[[186.73,2.92],[186.72,24.29582152],[186.64,5.57531],[186.55,2.48073517],[186.53,2.34429337]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.26,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937736772,[[186.81,2.6741],[186.76,20.53752152],[186.73,2.92],[186.72,3.7583],[186.71,2.68943188]],[[186.85,2.92],[186.88,21.87332152],[186.89,5.2613],[186.97,16.04],[187.24,22.98043894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937736976,[[186.76,20.53752152],[186.72,3.7583],[186.56,2.48073517],[186.55,9.78642601],[186.54,227.0]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937737178,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.54,229.48073517],[186.53,9.78642601]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.12,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937737481,[[186.72,24.29582152],[186.71,2.92],[186.62,16.05],[186.6,10.73263268],[186.54,229.48073517]],[[186.85,5.5937],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.12,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937737783,[[186.72,24.29582152],[186.71,2.92],[186.62,16.05],[186.6,10.73263268],[186.54,229.48073517]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.12,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937738076,[[186.79,2.6744],[186.72,24.29582152],[186.71,2.92],[186.62,16.05],[186.6,10.73263268]],[[186.85,2.92],[186.86,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937739784,[[186.79,2.6744],[186.72,24.29582152],[186.71,2.92],[186.7,2.73776518],[186.62,16.05]],[[186.85,2.92],[186.86,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937739979,[[186.72,24.29582152],[186.71,2.92],[186.7,2.73776518],[186.62,16.05]],[[186.85,2.92],[186.86,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937739980,[[186.81,2.6741],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.88,24.54662152],[186.89,2.5881],[186.97,16.04],[187.13,2.72020488],[187.14,27.65264025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937740283,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867],[186.55,2.34420616]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.13,22.36394513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937740582,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867],[186.6,22.64956104]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.13,2.72020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937741381,[[186.8,2.6743],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937741879,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867],[111.22,11.75796069]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937742083,[[186.8,2.6743],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937742977,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867],[186.51,25.99652305]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937743178,[[186.81,2.6741],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937743576,[[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.85,2.92],[186.87,2.6735],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937743577,[[186.8,2.6743],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.7,23.2752867]],[[186.85,2.92],[186.86,2.6736],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937744275,[[186.79,2.6743],[186.76,20.53752152],[186.72,3.7583],[186.71,2.92],[186.6,10.73263268]],[[186.85,5.5936],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.19,56.44802258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937744476,[[186.72,27.21582152],[186.6,10.73263268],[186.59,27.97104748],[186.53,2.48073517],[186.52,9.78639819]],[[186.85,2.92],[186.88,21.87332152],[186.89,2.5881],[186.97,16.04],[187.13,22.36394513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937744673,[[186.72,27.21582152],[186.6,10.73263268],[186.59,11.93104748],[186.57,16.04],[186.53,4.82492784]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.97,16.04],[186.98,25.88112152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937744873,[[186.77,2.6746],[186.72,27.21582152],[186.6,10.73263268],[186.59,11.93104748],[186.57,16.04]],[[186.83,2.6739],[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937745280,[[186.72,27.21582152],[186.6,10.73263268],[186.59,11.93104748],[186.57,16.04],[184.94,2.01995622]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937745576,[[186.72,27.21582152],[186.6,10.73263268],[186.59,11.93104748],[186.57,16.04],[186.53,2.34419267]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937745785,[[186.78,2.6745],[186.72,27.21582152],[186.64,5.3533],[186.6,10.73263268],[186.59,11.93104748]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937745973,[[186.72,27.21582152],[186.64,5.3533],[186.6,10.73263268],[186.59,11.93104748]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937745974,[[186.72,27.21582152],[186.64,5.3533],[186.6,10.73263268],[186.59,11.93104748],[186.35,18.50288454]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937746178,[[186.72,27.21582152],[186.64,5.3533],[186.6,10.73263268],[186.59,11.93104748],[186.53,2.48073517]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937746379,[[186.78,2.6745],[186.72,27.21582152],[186.64,5.3533],[186.6,10.73263268],[186.59,11.93104748]],[[186.85,26.13112152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937747188,[[186.77,2.6747],[186.72,24.29582152],[186.7,2.92],[186.64,5.3533],[186.6,10.73263268]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937747381,[[186.72,24.29582152],[186.7,2.92],[186.64,5.3533],[186.6,10.73263268],[186.47,6.15064167]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937747779,[[186.72,24.29582152],[186.7,2.92],[186.64,5.3533],[186.6,10.73263268],[186.52,2.48073517]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937747976,[[186.72,24.29582152],[186.7,2.92],[186.64,5.3533],[186.6,10.73263268],[186.52,4.82505825]],[[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086],[186.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937748183,[[186.78,2.6745],[186.72,24.29582152],[186.7,2.92],[186.64,5.3533],[186.6,10.73263268]],[[186.84,2.6738],[186.85,23.45752152],[186.88,1.3358],[186.89,2.5881],[186.92,2.61869086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937748487,[[186.66,20.53752152],[186.63,2.92],[186.6,2.70123268],[186.58,70.20047456],[186.57,5.355]],[[186.82,20.53752152],[186.85,18.96],[186.88,1.3358],[186.89,23.12562152],[186.92,7.96409086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937748687,[[186.72,2.6753],[186.66,20.53752152],[186.64,1.3488],[186.63,5.4893],[186.6,2.70123268]],[[186.79,2.6746],[186.81,2.5307],[186.82,20.53752152],[186.85,18.96],[186.88,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937748880,[[186.69,0.20763],[186.66,20.53752152],[186.64,1.3488],[186.63,5.4893],[186.6,2.70123268]],[[186.78,2.92],[186.81,2.5307],[186.82,20.53752152],[186.85,16.04],[186.88,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937749078,[[186.69,0.20763],[186.64,1.3488],[186.63,23.10682152],[186.47,2.34471074],[186.46,240.396]],[[186.78,2.92],[186.79,20.53752152],[186.8,1.2417],[186.81,2.5307],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937749287,[[186.69,0.20763],[186.68,2.6759],[186.64,1.3488],[186.63,15.41632544],[186.6,2.92]],[[186.74,12.84702544],[186.75,2.6752],[186.78,2.92],[186.8,1.2417],[186.81,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937749485,[[186.69,0.20763],[186.64,1.3488],[186.63,15.41632544],[186.6,2.92],[186.47,23.36914185]],[[186.73,2.92],[186.74,12.84702544],[186.8,1.2417],[186.81,2.5307],[186.82,18.69750538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937749689,[[186.69,0.20763],[186.64,1.3488],[186.63,15.41632544],[186.6,15.76702544],[186.47,23.36914185]],[[186.73,2.92],[186.74,12.84702544],[186.8,1.2417],[186.81,2.5307],[186.82,18.69750538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937749891,[[186.69,0.20763],[186.68,2.6759],[186.64,1.3488],[186.63,15.41632544],[186.6,15.76702544]],[[186.73,2.92],[186.74,12.84702544],[186.75,2.6751],[186.8,1.2417],[186.81,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937750189,[[186.69,0.20763],[186.68,2.6759],[186.64,1.3488],[186.63,15.41632544],[186.6,15.76702544]],[[186.73,2.92],[186.74,12.84702544],[186.75,2.6751],[186.8,1.2417],[186.81,18.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937750384,[[186.69,0.20763],[186.63,12.84702544],[186.6,12.84702544],[186.4,6.14626618],[107.78,11.75796069]],[[186.73,2.92],[186.74,12.84702544],[186.8,1.2417],[186.81,18.5707],[187.19,101.2643249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937750685,[[186.69,0.20763],[186.68,2.676],[186.63,12.84702544],[186.61,1.3095],[186.6,15.76702544]],[[186.73,2.92],[186.74,12.84702544],[186.75,2.6751],[186.8,1.2417],[186.81,18.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937751082,[[186.69,0.20763],[186.68,2.676],[186.63,12.84702544],[186.61,1.3095],[186.6,15.76702544]],[[186.73,2.92],[186.74,12.84702544],[186.75,2.6751],[186.8,1.2417],[186.81,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937751282,[[186.69,0.20763],[186.68,2.676],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.73,2.92],[186.75,2.6751],[186.76,20.55449479],[186.8,1.2417],[186.81,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937751886,[[186.69,0.20763],[186.68,2.676],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.73,2.92],[186.76,23.22939479],[186.8,1.2417],[186.81,2.5307],[187.1,7.34983416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937752185,[[186.7,2.6756],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.73,2.92],[186.76,20.55449479],[186.8,1.2417],[186.81,2.5307],[187.1,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937752378,[[186.7,2.6756],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.73,2.92],[186.76,20.55449479],[186.8,1.2417],[186.81,2.5307],[187.09,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937752585,[[186.7,2.6756],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.73,2.92],[186.76,23.22939479],[186.8,1.2417],[186.81,2.5307],[187.03,7.97921335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753086,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[109.5,11.75796069]],[[186.73,2.92],[186.76,23.22939479],[186.8,1.2417],[186.81,2.5307],[187.03,7.97921335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753282,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[186.46,294.976]],[[186.76,20.55449479],[186.8,1.2417],[186.81,2.5307],[187.03,7.97921335],[187.29,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753480,[[186.69,0.20763],[186.65,20.55449479],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.8,1.2417],[186.81,2.5307],[187.03,7.97921335],[187.29,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753481,[[186.69,0.20763],[186.65,20.55449479],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,2.92],[186.79,20.55449479],[186.8,1.2417],[186.81,5.23193268],[187.03,7.97921335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753798,[[186.7,2.6758],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,2.92],[186.79,20.55449479],[186.8,1.2417],[186.81,21.27193268],[187.03,7.97921335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937753985,[[186.7,2.6758],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,2.92],[186.76,2.675],[186.79,20.55449479],[186.8,1.2417],[186.81,21.27193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937754392,[[186.7,2.6758],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,2.92],[186.76,2.675],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937755188,[[186.7,2.6758],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,5.5951],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268],[187.09,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937755384,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[107.78,11.75796069]],[[186.75,2.92],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268],[187.1,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937755584,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[186.4,29.05917269]],[[186.75,2.92],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268],[187.07,19.64374025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937755789,[[186.71,2.6755],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,2.92],[186.76,2.675],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937756495,[[186.71,2.6755],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,5.5951],[186.79,36.59449479],[186.8,1.2417],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937757688,[[186.71,2.6755],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92]],[[186.75,5.5951],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937758481,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[186.45,2.34533584]],[[186.75,2.92],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937758686,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.6,2.92],[186.45,2.48073517]],[[186.75,2.92],[186.76,23.22939479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937758986,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334],[186.45,4.82607101]],[[186.75,2.92],[186.76,23.22939479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937759189,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334],[186.45,2.48073517]],[[186.75,2.92],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937759381,[[186.71,2.6755],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334]],[[186.75,5.5951],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937759586,[[186.71,2.6755],[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334]],[[186.75,5.5951],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.83,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937759790,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334],[186.47,5.59283217]],[[186.75,2.92],[186.76,20.55449479],[186.8,17.2817],[186.81,5.23193268],[186.83,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937760096,[[186.69,0.20763],[186.62,20.55449479],[186.61,1.3095],[186.59,5.5334],[186.47,5.59283217]],[[186.75,2.92],[186.76,20.55449479],[186.78,20.55449479],[186.8,17.2817],[186.81,5.23193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937760291,[[186.69,0.20763],[186.61,1.3095],[186.59,23.16789479],[186.57,5.355],[186.45,2.48073517]],[[186.73,20.55449479],[186.75,2.92],[186.78,36.59449479],[186.8,1.2417],[186.81,5.23193268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937760487,[[186.61,1.3095],[186.59,23.16789479],[186.57,8.275],[186.43,8.07469113],[186.42,9.78769263]],[[186.72,3.9049],[186.73,20.55449479],[186.75,2.92],[186.78,36.59449479],[186.81,2.70123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937760793,[[186.57,5.355],[186.56,20.55449479],[186.54,5.53208739],[186.46,294.986],[186.43,5.59395596]],[[186.7,20.55449479],[186.72,3.9049],[186.75,18.96],[186.78,20.55449479],[186.81,2.70123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937760991,[[186.56,20.55449479],[186.54,5.53208739],[186.52,3.8743],[186.51,16.0708],[186.46,294.986]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.75,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937761195,[[186.64,2.6765],[186.57,3.967408],[186.56,20.55449479],[186.54,5.53208739],[186.52,3.8743]],[[186.69,5.5959],[186.7,20.55449479],[186.72,3.9049],[186.75,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937761395,[[186.64,2.6765],[186.56,20.55449479],[186.54,2.92],[186.52,3.8743],[186.46,281.59]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.75,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937761595,[[186.64,2.6765],[186.57,3.96770591],[186.56,20.55449479],[186.54,2.92],[186.52,3.8743]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.75,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937761797,[[186.57,3.96770591],[186.56,20.55449479],[186.54,2.92],[186.52,3.8743],[186.46,54.59]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937761997,[[186.56,20.55449479],[186.52,6.7943],[186.46,38.54],[186.41,36.60449479],[186.38,5.59500523]],[[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479],[186.94,10.94583217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937762297,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[186.41,36.60449479]],[[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479],[186.94,10.94583217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937762498,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[186.41,36.60449479]],[[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479],[186.94,5.59283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937762899,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[186.41,36.60449479]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937763398,[[186.59,2.6773],[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937763607,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[106.05,11.75796069]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937763899,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[184.56,2.52033974]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937764103,[[186.61,2.677],[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937764403,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54]],[[186.66,2.6764],[186.69,2.92],[186.7,20.55449479],[186.72,19.9449],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937764404,[[186.56,20.55449479],[186.52,6.7943],[186.49,2.73820663],[186.46,38.54],[186.36,16.04]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.78,20.55449479],[189.94,63.10617791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937764692,[[186.56,20.55449479],[186.52,6.7943],[186.5,20.55449479],[186.49,2.73820663],[186.46,38.54]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937764897,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[186.49,2.73820663]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[186.78,20.55449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937765394,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[186.49,2.73820663]],[[186.67,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937765898,[[186.6,2.6771],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.67,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937766395,[[186.61,2.677],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.67,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937767396,[[186.62,2.6769],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.67,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937767795,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[106.05,11.75796069]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[188.45,52.33469021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937767994,[[186.62,2.6768],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[188.45,52.33469021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937768195,[[186.62,2.6768],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.68,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937768498,[[186.59,2.6773],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.68,2.6762],[186.69,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937768704,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[184.64,18.05480085]],[[186.67,2.92],[186.68,2.6762],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937768996,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[184.71,42.29002042]],[[186.67,2.92],[186.68,2.6762],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937769201,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[184.71,84.5799897]],[[186.67,2.92],[186.68,2.6762],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937769505,[[186.63,2.6767],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.7,20.55449479],[186.72,3.9049],[186.77,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937769702,[[186.63,2.6767],[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479]],[[186.66,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[187.24,124.97729115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937770101,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[183.08,4.3044024]],[[186.66,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[187.24,124.97729115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937770301,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[183.08,4.3044024]],[[186.66,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[187.0,18.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937770500,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[183.08,4.3044024]],[[186.66,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[186.89,5.59538006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937770709,[[186.56,20.55449479],[186.53,2.92],[186.52,3.8743],[186.5,20.55449479],[185.08,18.05480085]],[[186.66,2.92],[186.7,20.55449479],[186.72,3.9049],[186.77,16.04],[186.89,5.59538006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937771001,[[186.59,2.6773],[186.56,20.55449479],[186.52,3.8743],[186.51,10.9554],[186.5,20.55449479]],[[186.66,2.92],[186.7,20.55449479],[186.72,19.9449],[186.89,5.59538006],[187.24,131.06443331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937771200,[[186.59,2.6773],[186.53,20.55449479],[186.52,3.8743],[186.51,8.0354],[186.32,36.43087688]],[[186.66,2.92],[186.67,20.55449479],[186.72,19.9449],[186.89,5.59538006],[187.24,131.06443331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937771400,[[186.52,16.73427798],[186.49,2.92],[186.45,5.3587],[186.41,12.85997798],[186.38,16.05]],[[186.64,12.85997798],[186.66,2.92],[186.69,12.85997798],[186.72,19.9449],[186.76,5.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937771595,[[186.52,16.73427798],[186.49,2.92],[186.45,5.3587],[186.41,12.85997798],[186.36,27.94002386]],[[186.62,12.85997798],[186.66,2.92],[186.68,16.04],[186.69,12.85997798],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937771796,[[186.52,15.41607798],[186.49,2.92],[186.45,5.3587],[186.41,12.85997798],[186.36,27.94002386]],[[186.61,2.92],[186.62,12.85997798],[186.68,16.04],[186.69,12.85997798],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937772005,[[186.52,15.41607798],[186.5,3.96345368],[186.49,2.92],[186.46,1.3261],[186.45,5.3587]],[[186.61,2.92],[186.62,12.85997798],[186.68,18.78524823],[186.69,12.85997798],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937772197,[[186.55,2.6778],[186.52,15.41607798],[186.49,2.92],[186.46,1.3261],[186.45,5.3587]],[[186.61,5.5971],[186.62,12.85997798],[186.68,18.78524823],[186.69,12.85997798],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937772503,[[186.52,15.41607798],[186.48,2.92],[186.46,1.3261],[186.45,5.3587],[186.33,29.67945486]],[[186.61,2.92],[186.62,12.85997798],[186.69,12.85997798],[186.71,16.04],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937772697,[[186.54,12.85997798],[186.52,2.5561],[186.48,2.92],[186.46,1.3261],[186.45,5.3587]],[[186.61,2.92],[186.64,12.85997798],[186.69,12.85997798],[186.71,16.04],[186.72,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937772898,[[186.57,2.6775],[186.54,12.85997798],[186.52,2.5561],[186.48,2.92],[186.46,1.3261]],[[186.61,2.92],[186.63,2.6768],[186.64,12.85997798],[186.69,12.85997798],[186.71,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937773111,[[186.54,12.85997798],[186.52,2.5561],[186.48,2.92],[186.46,1.3261],[120.05,7.23541491]],[[186.61,2.92],[186.64,12.85997798],[186.69,12.85997798],[186.7,2.63520395],[186.71,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937773293,[[186.54,12.85997798],[186.46,1.3261],[186.42,1.2248],[186.39,18.69466072],[186.33,15.98571075]],[[186.61,2.92],[186.65,12.85997798],[186.78,12.85997798],[186.83,54.61],[186.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937773498,[[186.57,2.6776],[186.54,12.85997798],[186.49,1.2422],[186.47,2.92],[186.46,1.3261]],[[186.61,2.92],[186.63,2.6768],[186.65,12.85997798],[186.71,16.04],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937773897,[[186.57,2.6776],[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.47,2.92]],[[186.61,2.92],[186.63,2.6768],[186.65,12.85997798],[186.7,18.78130875],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937774199,[[186.57,2.6776],[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92]],[[186.61,2.92],[186.63,2.6768],[186.65,12.85997798],[186.7,18.78130875],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937774394,[[186.56,2.6778],[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92]],[[186.61,2.92],[186.62,2.6769],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937774603,[[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92],[186.33,23.39825235]],[[186.61,2.92],[186.62,2.6769],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937774806,[[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92],[186.33,23.39825235]],[[186.61,2.92],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937774807,[[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92],[186.33,23.39825235]],[[186.61,2.92],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798],[186.89,10.94838006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937775203,[[186.57,2.6776],[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92]],[[186.61,2.92],[186.63,2.6769],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937776108,[[186.59,2.6773],[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92]],[[186.61,2.92],[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937776311,[[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92],[186.31,33.17185673]],[[186.64,2.4874],[186.65,12.85997798],[186.69,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937776503,[[186.54,12.85997798],[186.5,1.2248],[186.49,1.2422],[186.48,2.92],[186.34,84.92758822]],[[186.61,2.94],[186.64,2.4874],[186.65,12.85997798],[186.69,16.04],[186.97,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937776704,[[186.54,12.85997798],[186.5,14.08477798],[186.49,3.90432174],[186.48,2.92],[186.41,28.90997798]],[[186.64,2.4874],[186.65,12.85997798],[186.75,16.04],[186.98,19.61132698],[187.0,13.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937776903,[[186.57,12.85997798],[186.53,2.92],[186.5,14.08477798],[186.49,3.90432174],[186.41,16.05]],[[186.63,2.92],[186.67,12.85997798],[186.74,23.94652504],[186.83,43.9079],[186.89,5.59538006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937777108,[[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.5,14.08477798],[186.49,3.90432174]],[[186.65,2.92],[186.69,12.85997798],[186.71,2.5944],[186.74,16.04],[186.83,43.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937777408,[[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.5,14.08477798],[186.49,3.90432174]],[[186.69,12.85997798],[186.71,2.5944],[186.83,43.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937777409,[[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.5,14.08477798],[186.49,3.90432174]],[[186.67,2.92],[186.69,12.85997798],[186.71,2.5944],[186.83,43.9079],[186.94,8.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937777598,[[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92],[186.5,14.08477798]],[[186.67,2.92],[186.71,2.5944],[186.72,14.19777798],[186.83,43.9079],[186.94,8.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937777801,[[186.63,2.6767],[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92]],[[186.67,2.92],[186.71,2.5944],[186.72,16.87327798],[186.78,28.89997798],[186.83,43.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937778002,[[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92],[186.18,74.4220552]],[[186.67,2.92],[186.71,2.5944],[186.72,16.87327798],[186.78,28.89997798],[186.83,43.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937778197,[[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92],[186.18,74.4220552]],[[186.67,2.92],[186.71,2.5944],[186.72,14.19777798],[186.78,28.89997798],[186.83,43.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937778409,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.35,249.11191781]],[[186.67,2.92],[186.7,12.85997798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937778595,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.39,5.11534281]],[[186.67,2.92],[186.7,12.85997798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937778596,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.39,5.11534281]],[[186.67,2.92],[186.7,15.53587798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937779206,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.4,2.47068209]],[[186.67,2.92],[186.7,15.53587798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937779603,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.41,2.47068209]],[[186.67,2.92],[186.7,15.53587798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937780001,[[186.6,1.3173],[186.59,12.85997798],[186.54,1.339],[186.53,2.92],[186.4,2.47068209]],[[186.67,2.92],[186.7,15.53587798],[186.71,2.5944],[186.72,1.3378],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937780204,[[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92],[186.4,2.47068209]],[[186.67,2.92],[186.71,2.5944],[186.72,14.19777798],[186.78,28.89997798],[187.09,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937780407,[[186.62,12.85997798],[186.6,1.3173],[186.54,1.339],[186.53,2.92],[186.5,30.13477798]],[[186.71,2.5944],[186.72,14.19777798],[186.73,2.6753],[186.78,16.04],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937780611,[[186.64,12.85997798],[186.6,1.3173],[186.58,2.92],[186.54,1.339],[186.51,5.3568]],[[186.7,2.92],[186.73,2.6753],[186.74,12.85997798],[186.8,16.04],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937780805,[[186.64,12.85997798],[186.61,1.2527],[186.6,14.17727798],[186.58,2.92],[186.54,1.339]],[[186.7,2.92],[186.73,2.6753],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937781411,[[186.65,2.6764],[186.64,12.85997798],[186.61,1.2527],[186.6,14.17727798],[186.58,2.92]],[[186.7,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[186.83,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937781607,[[186.64,12.85997798],[186.61,1.2527],[186.6,14.17727798],[186.58,2.92],[186.1,73.79874051]],[[186.7,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[186.83,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937781807,[[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92],[186.41,7.41204627]],[[186.7,2.92],[186.73,2.6753],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937782011,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.7,2.92],[186.73,2.6753],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937782208,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.7,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[187.18,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937782409,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[187.18,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937782410,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[186.93,16.07],[187.18,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937782611,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783007,[[186.66,2.6763],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.71,2.92],[186.72,2.6755],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783208,[[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92],[186.51,21.4068]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274],[187.24,148.89771732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783408,[[186.67,2.6761],[186.64,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.58,2.92]],[[186.71,2.92],[186.73,2.6754],[186.74,12.85997798],[186.77,2.6216],[186.8,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783613,[[186.64,12.85997798],[186.62,1.3384],[186.61,1.2527],[186.6,1.3173],[186.59,2.6942925]],[[186.73,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,1.2874],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783815,[[186.62,1.3384],[186.61,1.2527],[186.6,1.3173],[186.59,2.6942925]],[[186.73,2.92],[186.74,12.85997798],[186.77,2.6216],[186.8,1.2874],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937783816,[[186.7,2.6758],[186.66,12.85997798],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.77,15.48157798],[186.8,1.2874],[186.82,16.04],[186.96,5.59313181],[187.02,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937784004,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.76,2.92],[186.77,15.48157798],[186.78,2.6747],[186.8,1.2874],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937784212,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.77,15.48157798],[186.8,1.2874],[186.96,5.59313181],[187.19,101.2456054],[187.3,53.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937784412,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.76,2.92],[186.77,15.48157798],[186.8,1.2874],[186.96,5.59313181],[187.05,34.79710065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937784611,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.76,2.92],[186.77,18.15637798],[186.8,1.2874],[186.87,28.89997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937784811,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.77,18.15637798],[186.8,1.2874],[186.87,28.89997798],[186.96,5.59313181],[187.11,61.38655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937785014,[[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527],[186.6,14.17727798]],[[186.76,2.92],[186.77,18.15637798],[186.8,1.2874],[186.87,28.89997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937785214,[[186.7,2.6757],[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527]],[[186.76,2.92],[186.77,18.15637798],[186.8,1.2874],[186.87,28.89997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937785215,[[186.7,2.6757],[186.66,12.85997798],[186.63,2.92],[186.62,1.3384],[186.61,1.2527]],[[186.76,2.675],[186.77,15.48157798],[186.8,4.2074],[186.87,28.89997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937785814,[[186.62,1.3384],[186.61,4.1727],[186.6,1.3173],[186.51,5.3568],[186.5,51.43997798]],[[186.72,12.85997798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798],[186.8,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937786015,[[186.62,14.19837798],[186.61,4.1727],[186.6,1.3173],[186.51,5.3568],[186.5,51.43997798]],[[186.72,12.85997798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798],[186.8,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937786316,[[186.65,2.6765],[186.62,14.19837798],[186.61,1.2527],[186.6,1.3173],[186.51,5.3568]],[[186.72,15.53557798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798],[186.8,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937786511,[[186.62,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.59,2.92],[186.51,5.3568]],[[186.72,12.85997798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798],[186.8,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937786712,[[186.62,12.85997798],[186.61,1.2527],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.72,12.85997798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798],[186.8,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937787414,[[186.64,2.6765],[186.6,1.3173],[186.57,1.2519],[186.42,8.0393],[186.41,18.51068209]],[[186.71,2.6756],[186.72,12.85997798],[186.75,2.92],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937787620,[[186.6,1.3173],[186.59,12.85997798],[186.57,1.2519],[186.56,36.11539761],[186.52,1.2821]],[[186.7,15.77997798],[186.77,2.6216],[186.78,12.85997798],[186.96,25.20445879],[186.99,46.49603732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937787815,[[186.6,1.3173],[186.59,12.85997798],[186.57,1.2519],[186.56,36.11539761],[186.52,1.2821]],[[186.69,2.92],[186.7,12.85997798],[186.77,2.6216],[186.78,12.85997798],[186.96,25.20445879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937788318,[[186.63,2.6766],[186.6,1.3173],[186.59,12.85997798],[186.57,1.2519],[186.56,36.11539761]],[[186.69,2.92],[186.7,15.53577798],[186.77,2.6216],[186.78,12.85997798],[186.96,25.20445879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937788513,[[186.63,2.6766],[186.6,1.3173],[186.59,12.85997798],[186.57,1.2519],[186.56,33.19539761]],[[186.69,2.92],[186.7,15.53577798],[186.77,2.6216],[186.78,12.85997798],[186.96,25.20445879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937788716,[[186.65,2.6764],[186.61,12.85997798],[186.6,1.3173],[186.57,1.2519],[186.56,36.11539761]],[[186.72,15.53557798],[186.77,2.6216],[186.78,12.85997798],[186.96,25.20445879],[187.19,27.6389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937788917,[[186.65,2.6764],[186.61,12.85997798],[186.6,1.3173],[186.57,1.2519],[186.56,36.11539761]],[[186.71,2.92],[186.72,15.53557798],[186.77,2.6216],[186.78,12.85997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937789820,[[186.61,12.85997798],[186.6,1.3173],[186.57,1.2519],[186.56,36.11539761],[186.42,26.54998209]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.78,12.85997798],[186.96,5.59313181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937790023,[[186.61,12.85997798],[186.6,1.3173],[186.57,1.2519],[186.56,36.11539761],[186.42,26.54998209]],[[186.71,2.92],[186.72,12.85997798],[186.73,2.6754],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937790323,[[186.61,14.20727798],[186.6,1.3173],[186.57,1.2519],[186.56,36.11539761],[186.43,2.47068209]],[[186.71,2.92],[186.72,12.85997798],[186.73,2.6754],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937790526,[[186.61,14.20727798],[186.6,1.3173],[186.57,1.2519],[186.56,33.19539761],[186.42,26.54998209]],[[186.72,12.85997798],[186.73,2.6754],[186.77,2.6216],[186.78,12.85997798],[187.02,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937790726,[[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519],[186.56,33.19539761]],[[186.71,2.92],[186.72,12.85997798],[186.73,2.6754],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937790914,[[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519],[186.56,33.19539761]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937791119,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.74,2.6752],[186.77,2.6216],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937791414,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,17.05193667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937791611,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,13.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937791811,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,17.05193667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792017,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,13.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792223,[[186.67,2.6761],[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.72,12.85997798],[186.73,2.6754],[186.77,2.6216],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792523,[[186.61,14.20727798],[186.6,1.3173],[186.59,2.92],[186.57,1.2519]],[[186.71,2.92],[186.77,2.6216],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792524,[[186.68,2.676],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,17.05193667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792726,[[186.68,2.676],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,13.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937792919,[[186.68,2.676],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,17.05193667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937793118,[[186.68,2.676],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.77,2.6216],[186.87,12.85997798],[186.99,13.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937793313,[[186.69,2.6758],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.92]],[[186.71,2.92],[186.74,12.85997798],[186.75,2.6751],[186.77,2.6216],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937793518,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.5,38.58]],[[186.77,2.6216],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937793519,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.5,38.58]],[[186.73,2.92],[186.77,15.48157798],[186.86,16.04],[186.87,12.85997798],[186.98,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937793819,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.56,38.55069761]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.86,16.04],[186.87,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794019,[[186.67,2.6761],[186.64,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,2.73728844],[186.83,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794221,[[186.64,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[185.17,18.065604]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,2.73728844],[186.83,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794421,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,2.73728844],[186.83,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794422,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.74,2.6752],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794625,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844],[186.98,23.30496365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794825,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937794826,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844],[186.99,32.96962698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795123,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844],[186.98,23.30496365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795326,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844],[186.98,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795520,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,5.57989128]],[[186.73,2.92],[186.74,2.6752],[186.75,12.85997798],[186.77,2.6216],[186.82,18.77728844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795722,[[186.64,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.5,38.58]],[[186.75,12.85997798],[186.77,2.6216],[186.86,16.04],[186.96,229.59313181],[187.01,33.13773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795927,[[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.5,38.58]],[[186.75,12.85997798],[186.77,2.6216],[186.86,16.04],[186.96,229.59313181],[187.01,33.13773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937795928,[[186.71,2.6755],[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128]],[[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,7.27821067],[186.86,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937796126,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.44,234.41204627]],[[186.74,2.92],[186.75,12.85997798],[186.76,2.675],[186.77,2.6216],[186.86,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937796323,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.48,16.04]],[[186.74,2.92],[186.76,2.675],[186.77,15.48157798],[186.86,16.04],[188.02,42.28716376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937796523,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.48,16.04]],[[186.74,2.92],[186.76,2.675],[186.77,15.48157798],[186.86,16.04],[187.19,125.78920292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937796722,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.49,14.48774984]],[[186.74,2.92],[186.76,2.675],[186.77,15.48157798],[186.86,16.04],[187.19,125.78920292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937797022,[[186.69,2.6759],[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128]],[[186.74,2.92],[186.76,2.675],[186.77,15.48157798],[186.86,16.04],[187.14,80.99649895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937797225,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[185.72,148.88196143]],[[186.74,2.92],[186.76,2.675],[186.77,15.48157798],[186.86,16.04],[187.14,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937797415,[[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128],[186.49,14.49034904]],[[186.74,2.92],[186.77,15.48157798],[186.86,16.04],[187.14,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937797615,[[186.7,2.6757],[186.67,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.57989128]],[[186.74,2.92],[186.75,2.6751],[186.77,15.48157798],[186.86,16.04],[187.14,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937797820,[[186.62,2.92],[186.61,1.3473],[186.6,1.3173],[186.59,2.65989128],[186.43,10.7182]],[[186.74,2.92],[186.75,2.6751],[186.77,15.48157798],[186.86,16.04],[186.97,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937798125,[[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.65989128],[186.48,11.82820982]],[[186.74,2.92],[186.77,15.48157798],[186.82,18.73884458],[186.97,19.61132698],[187.03,54.42650109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937798321,[[186.67,2.6761],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.65989128]],[[186.74,2.92],[186.77,15.48157798],[186.82,18.73884458],[186.97,19.61132698],[187.03,54.42650109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937798529,[[186.67,2.6761],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.65989128]],[[186.74,2.92],[186.77,15.48157798],[186.82,18.73884458],[186.95,3.70360655],[186.97,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937798828,[[186.66,15.53617798],[186.61,1.3473],[186.6,17.09727798],[185.25,42.5560605],[117.94,7.23541491]],[[186.72,2.6755],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937799021,[[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.48,11.83100691],[185.25,42.5560605]],[[186.72,2.6755],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937799219,[[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.48,11.83100691],[186.41,22.11119817]],[[186.72,2.6755],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937800021,[[186.67,2.6761],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.48,11.83100691]],[[186.73,2.6754],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937801121,[[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.71556847],[186.48,11.83100691]],[[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458],[187.17,105.53645653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937801425,[[186.69,2.6759],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.71556847]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458],[186.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937801625,[[186.69,2.6759],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.71556847]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458],[186.96,243.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937801928,[[186.68,2.676],[186.66,12.85997798],[186.61,1.3473],[186.6,17.09727798],[186.59,2.71556847]],[[186.73,2.6754],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.73884458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937802230,[[186.68,2.676],[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.4,19.76545673]],[[186.73,2.6754],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937802530,[[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.4,19.76545673]],[[186.73,2.6754],[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937802531,[[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563],[186.46,38.58]],[[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[187.01,2.74141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937802730,[[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563],[186.47,27.91082673]],[[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.95,23.31493353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937803022,[[186.69,2.6758],[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.95,23.31493353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937804623,[[186.69,2.6758],[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,33.2219337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937804932,[[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563],[186.4,2.72696033]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,33.2219337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937805527,[[186.68,2.676],[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,13.61060672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937805831,[[186.66,12.85997798],[186.61,1.3473],[186.6,14.17727798],[186.59,5.65472563],[186.4,5.07279554]],[[186.74,5.5952],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,13.61060672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937806027,[[186.61,1.3473],[186.6,1.3173],[186.59,2.73472563],[186.58,2.92],[186.46,54.62]],[[186.74,5.5953],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,33.2219337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937806231,[[186.68,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.73472563]],[[186.74,5.5953],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.94,33.2219337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937806232,[[186.68,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.73472563]],[[186.74,2.92],[186.75,12.85997798],[186.77,2.6216],[186.82,18.70858667],[186.93,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937806531,[[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.73472563],[186.38,19.76545673]],[[186.74,2.92],[186.75,12.85997798],[186.76,7.2824835],[186.77,2.6216],[186.82,18.70858667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937806727,[[186.69,2.6759],[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.59,2.73472563]],[[186.73,2.6754],[186.74,2.92],[186.75,12.85997798],[186.76,7.2824835],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807123,[[186.64,12.85997798],[186.61,1.3473],[186.6,1.3173],[186.29,104.21216659],[186.28,560.0]],[[186.72,15.53547798],[186.74,2.92],[186.76,7.2824835],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807327,[[186.61,1.3473],[186.6,1.3173],[186.29,104.21216659],[186.28,560.0]],[[186.72,15.53547798],[186.74,2.92],[186.76,7.2824835],[186.77,2.6216],[186.78,12.85997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807328,[[186.61,14.20727798],[186.6,1.3173],[186.46,38.58],[186.44,235.0386],[186.42,21.63305689]],[[186.72,12.85997798],[186.74,2.92],[186.77,2.6216],[186.78,28.89997798],[186.82,2.66858667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807525,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837],[186.47,16.07]],[[186.72,12.85997798],[186.74,2.92],[186.76,7.28571781],[186.77,2.6216],[186.78,28.89997798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807726,[[186.64,2.6766],[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837]],[[186.7,2.6758],[186.72,12.85997798],[186.74,2.92],[186.76,7.28571781],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807931,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837]],[[186.72,12.85997798],[186.74,2.92],[186.76,7.28571781],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937807932,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837],[186.38,2.34595309]],[[186.69,2.92],[186.72,12.85997798],[186.77,2.6216],[187.09,73.61025164],[187.13,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937808125,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837],[186.41,2.47068209]],[[186.69,2.92],[186.72,12.85997798],[186.76,7.28732842],[186.77,2.6216],[186.93,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937808331,[[186.63,2.6767],[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837]],[[186.69,2.92],[186.71,2.6756],[186.72,12.85997798],[186.76,7.28732842],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937808528,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837],[186.4,5.19764242]],[[186.69,2.92],[186.71,2.6756],[186.72,12.85997798],[186.77,2.6216],[186.92,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937808830,[[186.61,14.20727798],[186.6,1.3173],[186.56,41.47069761],[186.55,2.72053837],[186.41,2.47068209]],[[186.69,2.92],[186.71,2.6756],[186.72,12.85997798],[186.77,2.6216],[186.92,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937809033,[[186.61,12.85997798],[186.6,1.3173],[186.56,38.55069761],[186.55,2.72053837],[186.41,2.47068209]],[[186.69,2.92],[186.71,2.6756],[186.72,12.85997798],[186.77,2.6216],[186.92,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937809233,[[186.61,12.85997798],[186.6,1.3173],[186.57,2.4773],[186.56,41.47069761],[186.55,2.72053837]],[[186.69,2.92],[186.7,2.6758],[186.72,12.85997798],[186.77,2.6216],[186.92,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937809531,[[186.61,12.85997798],[186.6,1.3173],[186.57,2.4773],[186.56,41.47069761],[186.55,2.72053837]],[[186.69,2.92],[186.7,2.6758],[186.72,12.85997798],[186.77,2.6216],[186.91,25.20580752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937809733,[[186.61,12.85997798],[186.6,1.3173],[186.57,2.4773],[186.56,41.47069761],[186.55,2.72053837]],[[186.69,2.92],[186.7,2.6758],[186.72,12.85997798],[186.77,2.6216],[186.91,5.59448054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937810326,[[186.65,2.6765],[186.61,12.85997798],[186.6,1.3173],[186.57,2.4773],[186.56,41.47069761]],[[186.69,2.92],[186.7,2.6758],[186.72,12.85997798],[186.77,2.6216],[186.91,5.59448054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937810624,[[186.65,2.6765],[186.61,12.85997798],[186.6,1.3173],[186.57,2.4773],[186.56,41.47069761]],[[186.69,2.92],[186.7,2.6758],[186.72,12.85997798],[186.77,2.6216],[186.91,25.20580752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937811136,[[186.61,12.85997798],[186.57,2.4773],[186.56,33.19539761],[186.44,227.0],[114.7,7.23541491]],[[186.69,2.92],[186.72,12.85997798],[186.77,2.6216],[186.91,25.20580752],[187.03,79.01454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937811335,[[186.63,2.6768],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.5,18.21717798]],[[186.69,2.92],[186.72,12.85997798],[186.76,15.02035356],[186.77,2.6216],[186.9,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937811629,[[186.63,2.6768],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92]],[[186.69,2.92],[186.7,12.85997798],[186.75,15.02035356],[186.77,2.6216],[186.88,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937811832,[[186.63,2.6768],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.74,15.02035356],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937812037,[[186.63,2.6768],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937812528,[[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92],[186.19,74.4220552]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937812728,[[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92],[186.37,19.76545673]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937813039,[[186.64,2.6766],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216],[187.19,27.6389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937813237,[[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.54,2.92],[186.2,95.97212922]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216],[187.19,27.6389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937813537,[[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.55,2.71269229],[186.54,2.92]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216],[186.87,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937813842,[[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.55,2.71269229],[186.54,2.92]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937813843,[[186.63,2.6767],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.55,2.71269229]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937814433,[[186.63,2.6767],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.38,7.41204627]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937814638,[[186.63,2.6767],[186.61,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.4,2.72696033]],[[186.68,2.6761],[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937814937,[[186.59,12.85997798],[186.57,2.4773],[186.56,34.54479761],[186.43,26.7882],[186.4,2.72696033]],[[186.69,2.92],[186.7,12.85997798],[186.71,1.2731],[186.77,2.6216],[187.19,27.6389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937815140,[[186.56,47.40477559],[186.51,2.70894252],[186.43,26.7882],[186.4,2.72696033],[186.37,16.04]],[[186.67,12.85997798],[186.68,0.78995104],[186.69,5.5263],[186.7,15.18447022],[186.71,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937815437,[[186.56,14.20937798],[186.51,2.6107],[186.5,21.13717798],[186.43,26.7882],[186.4,2.72696033]],[[186.67,12.85997798],[186.69,5.5263],[186.71,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937815438,[[186.56,14.20937798],[186.51,2.6107],[186.5,21.13717798],[186.43,26.7882],[186.4,2.72696033]],[[186.67,12.85997798],[186.69,20.70970792],[186.71,1.2731],[186.83,58.17132698],[186.86,37.46470065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937815631,[[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882],[186.4,2.72696033]],[[186.66,0.78983614],[186.67,12.85997798],[186.68,15.18340792],[186.69,5.5263],[186.71,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937815832,[[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882],[186.4,2.72696033]],[[186.66,0.78983614],[186.67,20.75670606],[186.69,5.5263],[186.71,1.2731],[186.96,303.01454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937816141,[[186.59,2.6772],[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882]],[[186.64,2.6767],[186.67,12.85997798],[186.68,7.89672808],[186.69,5.5263],[186.71,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937816340,[[186.59,2.6772],[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882]],[[186.63,2.92],[186.64,2.6767],[186.67,20.75670606],[186.69,2.6063],[186.71,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937816534,[[186.59,2.6772],[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882]],[[186.63,2.92],[186.64,2.6767],[186.66,7.89672808],[186.67,12.85997798],[186.69,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937816839,[[186.6,2.6772],[186.56,14.20937798],[186.51,2.6107],[186.5,23.79767621],[186.43,26.7882]],[[186.63,2.92],[186.64,2.6767],[186.66,7.89672808],[186.67,12.85997798],[186.69,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937817328,[[186.56,12.85997798],[186.51,2.6107],[186.5,12.85997798],[186.43,10.7182],[186.39,16.07]],[[186.63,2.92],[186.65,12.85997798],[186.66,7.89672808],[186.69,2.6063],[186.95,10.90293239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937817533,[[186.58,2.6775],[186.56,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.63,2.92],[186.65,12.85997798],[186.69,2.6063],[186.95,10.90293239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937817534,[[186.58,2.6775],[186.56,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.62,2.677],[186.63,2.92],[186.65,12.85997798],[186.68,7.89672808],[186.69,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937817731,[[186.58,2.6775],[186.56,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.62,2.677],[186.63,2.92],[186.65,12.85997798],[186.67,7.89672808],[186.69,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937818434,[[186.58,2.6775],[186.54,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.62,2.677],[186.63,2.92],[186.65,12.85997798],[186.67,7.89672808],[186.69,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937818841,[[186.58,2.6775],[186.54,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.62,2.677],[186.63,2.92],[186.65,12.85997798],[186.69,2.6063],[186.83,58.17132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819039,[[186.57,2.6776],[186.54,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.61,2.6771],[186.63,15.77997798],[186.64,7.90273799],[186.69,2.6063],[186.83,58.17132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819040,[[186.57,2.6776],[186.54,12.85997798],[186.51,2.6107],[186.49,2.92],[186.47,1.2454]],[[186.61,2.6771],[186.63,15.77997798],[186.64,7.90273799],[186.69,15.46627798],[186.83,58.17132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819243,[[186.51,2.6107],[186.47,1.2454],[186.43,5.3591],[186.37,16.07],[186.34,106.37508822]],[[186.62,7.90273799],[186.63,15.77997798],[186.69,31.50627798],[186.72,2.74135126],[186.74,5.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819430,[[186.53,8.2337597],[186.51,2.6107],[186.47,1.2454],[186.46,2.92],[186.43,5.3591]],[[186.58,8.2337597],[186.61,0.78939062],[186.62,7.90273799],[186.63,4.1808],[186.67,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819629,[[186.54,2.6781],[186.51,1.3278],[186.47,1.2454],[186.46,2.92],[186.43,5.3591]],[[186.57,2.92],[186.58,8.2337597],[186.59,2.6775],[186.62,7.90273799],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937819941,[[186.54,2.6781],[186.47,2.5377],[186.46,2.92],[186.43,5.3591],[186.12,96.11691512]],[[186.57,2.92],[186.58,8.2337597],[186.59,2.6775],[186.61,7.90273799],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937820136,[[186.34,54.39028822],[186.33,227.0],[186.28,560.0],[186.27,2.47068209],[186.26,7.41204627]],[[186.54,8.2337597],[186.57,2.92],[186.61,1.28],[186.63,1.2608],[186.64,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937820342,[[186.47,8.2337597],[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,54.39028822]],[[186.52,8.2337597],[186.57,4.2122],[186.61,1.28],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937820343,[[186.47,8.2337597],[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,54.39028822]],[[186.52,8.2337597],[186.57,4.2122],[186.61,1.28],[186.63,25.20012517],[186.8,9.29592047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937820641,[[186.46,8.2337597],[186.41,5.18481878],[186.38,4.2123],[186.37,5.361],[186.34,54.39028822]],[[186.51,2.92],[186.52,8.2337597],[186.57,1.2922],[186.61,1.28],[186.62,10.63257042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937820830,[[186.48,8.2337597],[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,54.39028822]],[[186.51,2.92],[186.52,8.2337597],[186.56,2.6778],[186.57,1.2922],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821035,[[186.48,8.2337597],[186.41,2.4931],[186.4,2.68207393],[186.38,4.2123],[186.37,5.361]],[[186.52,8.2337597],[186.56,2.6778],[186.57,1.2922],[186.61,1.28],[186.8,5.59740503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821240,[[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,46.34758822],[186.28,17.71842404]],[[186.51,2.92],[186.54,8.2337597],[186.57,1.2922],[186.61,1.28],[186.8,9.29228931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821435,[[186.49,10.9124597],[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,46.34758822]],[[186.54,8.2337597],[186.57,1.2922],[186.61,1.28],[186.8,9.29228931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821436,[[186.49,10.9124597],[186.41,2.4931],[186.38,4.2123],[186.37,5.361],[186.34,46.34758822]],[[186.5,2.92],[186.54,8.2337597],[186.56,2.6779],[186.57,1.2922],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821636,[[186.47,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361],[186.34,46.34758822]],[[186.5,2.92],[186.52,8.2337597],[186.57,1.2922],[186.61,20.03475927],[186.8,28.9004654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937821841,[[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361],[186.34,46.34758822]],[[186.5,2.92],[186.54,8.2337597],[186.57,1.2922],[186.6,7.89932517],[186.61,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937822438,[[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361],[186.34,46.34758822]],[[186.54,8.2337597],[186.57,1.2922],[186.6,7.89932517],[186.61,17.32],[186.8,28.9004654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937822638,[[186.5,2.6786],[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361]],[[186.54,8.2337597],[186.57,1.2922],[186.6,7.89932517],[186.61,17.32],[186.8,28.9004654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937822639,[[186.5,2.6786],[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361]],[[186.53,2.92],[186.54,8.2337597],[186.56,2.6779],[186.57,1.2922],[186.6,7.89932517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937822845,[[186.5,2.6786],[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361]],[[186.53,2.92],[186.54,8.2337597],[186.56,2.6779],[186.57,1.2922],[186.63,25.20012517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937823040,[[186.5,2.6786],[186.49,8.2337597],[186.41,2.4931],[186.38,6.92250476],[186.37,5.361]],[[186.53,2.92],[186.54,8.2337597],[186.56,2.6779],[186.57,1.2922],[186.62,10.51741359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937823343,[[186.46,12.8718521],[186.41,15.3649521],[186.38,6.92250476],[186.37,5.361],[186.28,5.59898103]],[[186.53,2.92],[186.56,15.5497521],[186.57,1.2922],[186.61,9.17932517],[186.62,2.61808842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937823548,[[186.46,12.8718521],[186.41,15.3649521],[186.38,4.00250476],[186.37,5.361],[186.28,17.43785211]],[[186.53,2.92],[186.56,15.5497521],[186.57,1.2922],[186.61,1.28],[186.62,2.61808842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937823740,[[186.51,2.6785],[186.46,12.8718521],[186.41,15.3649521],[186.39,2.92],[186.38,4.00250476]],[[186.52,2.92],[186.56,12.8718521],[186.57,3.9698],[186.61,1.28],[186.62,2.61808842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937823942,[[186.46,12.8718521],[186.41,15.3649521],[186.39,2.92],[186.38,4.00250476],[186.16,62.78491968]],[[186.52,2.92],[186.56,12.8718521],[186.57,1.2922],[186.61,1.28],[186.62,11.42908499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937824141,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.17,6.1805976]],[[186.52,2.92],[186.56,12.8718521],[186.57,1.2922],[186.61,10.09099657],[186.62,2.61808842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937824339,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.26,16.04]],[[186.52,2.92],[186.56,12.8718521],[186.57,1.2922],[186.6,8.81099657],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937824545,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,27.90887108]],[[186.56,12.8718521],[186.57,1.2922],[186.61,1.28],[186.86,37.46470065],[186.88,26.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937824743,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,27.90887108]],[[186.55,2.92],[186.56,12.8718521],[186.57,1.2922],[186.61,1.28],[186.85,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937824945,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,16.07]],[[186.55,2.92],[186.56,12.8718521],[186.57,1.2922],[186.61,10.0882257],[186.85,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937825247,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,16.07]],[[186.55,2.92],[186.56,24.35908818],[186.57,1.2922],[186.61,1.28],[186.8,9.28089601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937825448,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,16.07]],[[186.55,2.92],[186.56,15.5496521],[186.57,1.2922],[186.61,1.28],[186.8,9.28089601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937825743,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,16.07]],[[186.55,11.72594308],[186.56,15.5496521],[186.57,1.2922],[186.61,1.28],[186.8,9.27844578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937825950,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,16.07]],[[186.55,2.92],[186.56,15.5496521],[186.57,1.2922],[186.61,1.28],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937826145,[[186.46,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,32.11]],[[186.56,12.8718521],[186.57,1.2922],[186.61,1.28],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937826346,[[186.48,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.29,32.11]],[[186.55,2.92],[186.57,1.2922],[186.58,2.6776],[186.59,12.8718521],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937826743,[[186.53,2.6782],[186.48,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476]],[[186.54,2.92],[186.57,1.2922],[186.59,15.5492521],[186.61,10.04456255],[186.83,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937826944,[[186.53,2.6782],[186.48,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476]],[[186.54,2.92],[186.57,1.2922],[186.59,15.5492521],[186.61,10.04456255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937826945,[[186.53,2.6782],[186.48,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476]],[[186.54,2.92],[186.57,1.2922],[186.58,8.76456255],[186.59,15.5492521],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937827343,[[186.48,12.8718521],[186.41,15.3649521],[186.4,2.92],[186.38,4.00250476],[186.23,2.47068209]],[[186.55,2.92],[186.58,8.76456255],[186.59,12.8718521],[186.61,3.9571],[186.68,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937827641,[[186.41,14.1195521],[186.4,2.92],[186.38,4.00250476],[186.35,16.07],[186.29,16.04]],[[186.55,2.92],[186.59,12.8718521],[186.6,8.76456255],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937827843,[[186.49,12.8718521],[186.42,1.2848],[186.41,14.1195521],[186.4,2.92],[186.38,4.00250476]],[[186.55,2.92],[186.59,12.8718521],[186.6,8.76456255],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937828048,[[186.53,2.6782],[186.49,12.8718521],[186.42,1.2848],[186.41,14.1195521],[186.4,2.92]],[[186.55,2.92],[186.59,12.8718521],[186.6,8.76456255],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937828049,[[186.53,2.6782],[186.49,12.8718521],[186.42,1.2848],[186.41,14.1195521],[186.4,2.92]],[[186.55,2.92],[186.59,15.5492521],[186.6,8.76456255],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937828552,[[186.54,2.6781],[186.49,12.8718521],[186.43,5.3592],[186.42,1.2848],[186.41,14.1195521]],[[186.55,2.92],[186.58,8.76456255],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937828847,[[186.49,12.8718521],[186.43,5.3592],[186.42,1.2848],[186.41,14.1195521]],[[186.55,2.92],[186.58,8.76456255],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937828848,[[186.52,12.8718521],[186.45,2.92],[186.43,5.3592],[186.42,1.2848],[186.41,14.1195521]],[[186.57,2.92],[186.58,8.76456255],[186.61,14.1518521],[186.62,1.2466],[186.85,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937829045,[[186.56,2.6776],[186.52,12.8718521],[186.45,2.92],[186.43,5.3592],[186.42,1.2848]],[[186.6,8.76456255],[186.61,14.1518521],[186.62,1.2466],[186.63,3.9376],[186.85,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937829248,[[186.56,2.6776],[186.52,12.8718521],[186.46,1.3041],[186.45,2.92],[186.43,5.3592]],[[186.59,2.92],[186.61,14.1518521],[186.62,1.2466],[186.63,3.9376],[186.85,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937829448,[[186.56,2.6776],[186.52,12.8718521],[186.46,1.3041],[186.45,2.92],[186.43,5.3592]],[[186.59,2.92],[186.6,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937829752,[[186.49,12.8718521],[186.46,1.3041],[186.45,2.92],[186.29,17.66221244],[186.24,15.91071839]],[[186.59,2.92],[186.6,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937830053,[[186.49,12.8718521],[186.46,1.3041],[186.44,2.92],[186.36,5.3612],[186.29,11.79185685]],[[186.59,2.92],[186.6,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937830054,[[186.49,12.8718521],[186.46,1.3041],[186.44,2.92],[186.36,5.3612],[186.29,11.79185685]],[[186.59,15.7918521],[186.6,8.76142113],[186.61,1.28],[186.62,1.2466],[186.63,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937831348,[[186.54,2.678],[186.49,12.8718521],[186.46,1.3041],[186.44,2.92],[186.36,5.3612]],[[186.58,2.92],[186.59,12.8718521],[186.6,11.43872113],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937831553,[[186.51,12.8718521],[186.46,1.3041],[186.44,2.92],[186.42,6.6444],[186.36,16.07]],[[186.58,2.92],[186.59,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.86,8.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937831751,[[186.51,12.8718521],[186.5,1.2675],[186.46,1.3041],[186.44,2.92],[186.42,5.3596]],[[186.58,2.92],[186.59,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.86,8.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937831947,[[186.51,12.8718521],[186.5,1.2675],[186.46,1.3041],[186.44,2.92],[186.42,5.3596]],[[186.58,2.92],[186.59,8.76142113],[186.61,14.1518521],[186.62,1.2466],[186.86,27.63192698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937832146,[[186.51,12.8718521],[186.5,1.2675],[186.46,1.3041],[186.44,2.92],[186.42,5.3596]],[[186.58,2.92],[186.59,8.76142113],[186.6,8.76220876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937832352,[[186.55,2.6779],[186.51,12.8718521],[186.5,1.2675],[186.46,1.3041],[186.44,2.92]],[[186.58,2.92],[186.59,8.76142113],[186.6,8.76220876],[186.61,16.8289521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833054,[[186.5,1.2675],[186.46,1.3041]],[[186.58,2.92],[186.59,8.76142113],[186.6,8.76220876],[186.61,16.8289521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833055,[[186.5,12.8718521],[186.46,1.3041],[186.45,2.92],[186.35,16.07],[186.25,38.58]],[[186.58,2.92],[186.59,11.43882113],[186.6,8.76220876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833249,[[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92],[186.35,16.07]],[[186.58,2.92],[186.59,11.43882113],[186.6,8.76220876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833449,[[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92],[186.35,16.07]],[[186.58,2.92],[186.59,8.76142113],[186.6,8.76220876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833657,[[186.54,2.678],[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92]],[[186.58,2.92],[186.59,8.76142113],[186.6,11.43940876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937833966,[[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92],[186.23,579.76545673]],[[186.58,2.92],[186.59,8.76142113],[186.6,11.43940876],[186.61,14.1518521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937834262,[[186.55,2.6779],[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92]],[[186.58,2.92],[186.59,8.76142113],[186.6,8.76220876],[186.61,16.8289521],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937835859,[[186.53,2.6782],[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92]],[[186.58,5.5975],[186.59,21.63327323],[186.6,8.76220876],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836057,[[186.5,12.8718521],[186.47,1.2747],[186.46,1.3041],[186.45,2.92],[117.56,0.22542842]],[[186.58,2.92],[186.59,21.63327323],[186.61,1.28],[186.62,1.2466],[186.98,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836265,[[186.47,14.1465521],[186.46,1.3041],[186.45,2.92],[186.35,5.3614],[186.32,16.07]],[[186.58,2.92],[186.59,21.63327323],[186.61,1.28],[186.62,1.2466],[186.65,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836458,[[186.47,14.1465521],[186.46,1.3041],[186.45,2.92],[186.35,5.3614],[186.32,16.07]],[[186.58,11.68259538],[186.59,21.63327323],[186.61,1.28],[186.62,1.2466],[186.65,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836657,[[186.47,14.1465521],[186.46,1.3041],[186.45,2.92],[186.35,5.3614],[186.32,16.07]],[[186.57,12.8718521],[186.58,2.92],[186.59,8.76142113],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836959,[[186.47,14.1465521],[186.46,1.3041],[186.41,1.2477],[186.35,5.3614],[186.32,12.8718521]],[[186.57,12.8718521],[186.58,2.92],[186.59,8.76142113],[186.61,1.28],[186.62,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937836960,[[186.47,14.1465521],[186.46,1.3041],[186.41,1.2477],[186.35,5.3614],[186.32,12.8718521]],[[186.57,12.8718521],[186.58,11.6825349],[186.59,8.76142113],[186.61,1.28],[186.62,19.99763475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837160,[[186.45,12.8718521],[186.41,1.2477],[186.4,2.92],[186.35,5.3614],[186.32,12.8718521]],[[186.54,2.6782],[186.57,12.8718521],[186.58,11.6825349],[186.59,8.76142113],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837367,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.57,21.634387],[186.59,8.76142113],[186.61,1.28],[186.87,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837556,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.57,12.8718521],[186.58,8.7625349],[186.59,8.76142113],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837758,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.57,21.634387],[186.59,8.76142113],[186.61,1.28],[186.81,243.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837968,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.56,8.75985773],[186.57,12.8718521],[186.61,1.28],[186.81,243.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937837969,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.56,8.75985773],[186.57,12.8718521],[186.61,1.28],[186.77,10.95123044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937838165,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.55,2.678],[186.57,12.8718521],[186.6,8.75985773],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937838361,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.55,2.678],[186.57,12.8718521],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937838362,[[186.45,12.8718521],[186.42,2.6174],[186.41,1.2477],[186.4,2.92],[186.35,5.3614]],[[186.53,2.92],[186.55,2.678],[186.56,8.75985773],[186.57,12.8718521],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937839162,[[186.46,2.6791],[186.43,12.8718521],[186.35,5.3614],[186.24,8.047],[186.2,2.34780204]],[[186.53,5.5983],[186.55,12.8718521],[186.56,8.75985773],[186.6,12.8718521],[186.61,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937839365,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,5.3614],[186.25,54.62]],[[186.52,14.2206521],[186.53,2.92],[186.54,11.40925773],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937839565,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.25,54.62]],[[186.52,14.2206521],[186.53,2.92],[186.54,11.40925773],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937839566,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.25,54.62]],[[186.52,14.2206521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937839969,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.25,54.62]],[[186.52,14.2206521],[186.53,5.5982],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937840170,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.25,54.62]],[[186.52,14.2206521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937840567,[[186.46,2.6791],[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255]],[[186.52,16.8990521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937840772,[[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.06,192.2750552]],[[186.52,16.8990521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937841072,[[186.47,2.679],[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255]],[[186.52,16.8990521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937841264,[[186.47,2.679],[186.41,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255]],[[186.52,14.2206521],[186.53,5.5982],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937841563,[[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.19,33.18065673]],[[186.52,14.2206521],[186.53,2.92],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937841966,[[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.19,33.18065673]],[[186.52,14.2206521],[186.54,2.6494],[186.6,28.9118521],[186.62,2.71103475],[186.96,186.21025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937842174,[[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.19,33.18065673]],[[186.51,2.92],[186.52,14.2206521],[186.54,2.6494],[186.59,24.79092388],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937842476,[[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.19,33.18065673]],[[186.51,2.92],[186.52,14.2206521],[186.54,2.6494],[186.59,16.04],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937842674,[[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255],[186.21,227.0]],[[186.51,2.92],[186.52,14.2206521],[186.54,2.6494],[186.59,16.04],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937842976,[[186.46,2.6792],[186.44,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,8.06351255]],[[186.51,2.92],[186.52,16.8990521],[186.54,2.6494],[186.59,16.04],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937843172,[[186.42,12.8718521],[186.36,3.949],[186.35,8.06351255],[186.25,38.58],[186.2,9.76009641]],[[186.51,2.92],[186.52,14.2206521],[186.54,2.6494],[186.59,16.04],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937843377,[[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255],[186.25,38.58]],[[186.5,12.8718521],[186.51,11.66393849],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937843668,[[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255],[186.28,5.3635]],[[186.5,12.8718521],[186.51,11.66393849],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937843864,[[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255],[186.28,5.3635]],[[186.5,12.8718521],[186.51,2.92],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937844065,[[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255],[186.28,5.3635]],[[186.5,12.8718521],[186.51,11.66375806],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937844269,[[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255],[186.28,5.3635]],[[186.5,12.8718521],[186.51,2.92],[186.52,1.3488],[186.54,2.6494],[186.57,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937845160,[[186.45,2.6794],[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255]],[[186.5,12.8718521],[186.51,2.92],[186.52,1.3488],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937845161,[[186.45,2.6794],[186.42,12.8718521],[186.37,2.92],[186.36,3.949],[186.35,2.70211255]],[[186.5,12.8718521],[186.51,5.5986],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937845971,[[186.45,2.6794],[186.42,12.8718521],[186.36,6.869],[186.35,2.70211255],[117.94,7.23541491]],[[186.5,12.8718521],[186.51,5.5986],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937846269,[[186.39,12.8718521],[186.36,3.949],[186.26,16.07],[186.23,5.59995709],[186.21,245.51068209]],[[186.5,12.8718521],[186.51,2.92],[186.52,1.3488],[186.54,2.6494],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937846466,[[186.3,2.92],[186.21,229.47068209],[186.2,7.41204627],[186.19,15.7633279],[186.18,13.416]],[[186.46,12.8718521],[186.5,12.8718521],[186.51,2.92],[186.52,1.3488],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937846671,[[186.34,12.8718521],[186.31,2.5368],[186.3,2.92],[186.29,1.3349],[186.2,7.41204627]],[[186.5,12.8718521],[186.52,1.3488],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937846672,[[186.34,12.8718521],[186.31,2.5368],[186.3,2.92],[186.29,1.3349],[186.22,27.2756873]],[[186.43,12.8718521],[186.45,2.92],[186.5,12.8718521],[186.52,1.3488],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937846974,[[186.4,2.6799],[186.34,12.8718521],[186.32,2.74785361],[186.31,2.5368],[186.3,2.92]],[[186.43,15.7918521],[186.46,2.6793],[186.5,12.8718521],[186.52,1.3488],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937847471,[[186.34,12.8718521],[186.32,2.74785361],[186.31,2.5368],[186.3,2.92],[186.24,24.117]],[[186.43,15.7918521],[186.46,2.6793],[186.5,12.8718521],[186.52,20.0471138],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937847662,[[186.41,2.6799],[186.34,12.8718521],[186.32,2.74785361],[186.31,2.5368],[186.3,2.92]],[[186.43,2.92],[186.46,12.8718521],[186.47,2.6791],[186.52,17.3888],[186.54,2.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937847968,[[186.39,12.8718521],[186.32,15.61970571],[186.31,2.5368],[186.3,2.92],[186.22,2.62286522]],[[186.46,2.92],[186.48,12.8718521],[186.52,1.3488],[186.54,18.6894],[186.71,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937848271,[[186.41,12.8718521],[186.32,15.61970571],[186.31,2.5368],[186.3,2.92],[186.28,21.4335]],[[186.46,2.92],[186.51,21.60435438],[186.52,1.3488],[186.54,2.6494],[186.76,24.96432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937848570,[[186.39,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368],[186.29,35.80276742]],[[186.46,2.92],[186.48,12.8718521],[186.52,1.3488],[186.54,2.6494],[186.7,5.60100861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937848968,[[186.39,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368],[186.29,35.80276742]],[[186.46,2.92],[186.48,12.8718521],[186.52,1.3488],[186.54,2.6494],[186.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937849177,[[186.43,2.6795],[186.39,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368]],[[186.46,2.92],[186.48,12.8718521],[186.49,2.6788],[186.51,8.73018049],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937849471,[[186.38,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368],[186.28,5.3635]],[[186.46,2.92],[186.48,12.8718521],[186.52,1.3488],[186.71,5.353],[186.75,23.29689932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937849773,[[186.43,2.6796],[186.38,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368]],[[186.46,2.92],[186.48,12.8718521],[186.51,8.72655954],[186.52,1.3488],[186.71,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937850069,[[186.4,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.31,2.5368],[186.17,19.76545673]],[[186.48,12.8718521],[186.51,8.72655954],[186.52,1.3488],[186.59,16.04],[186.76,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937850268,[[186.4,12.8718521],[186.35,2.92],[186.34,5.3618],[186.32,15.61970571],[186.31,2.5368]],[[186.47,2.92],[186.51,15.5503521],[186.52,1.3488],[186.57,16.04],[186.73,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937850473,[[186.4,12.8718521],[186.35,2.92],[186.34,5.3618],[186.32,15.61970571],[186.31,2.5368]],[[186.47,2.92],[186.51,12.8718521],[186.52,1.3488],[186.57,16.04],[186.73,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937851273,[[186.4,12.8718521],[186.35,2.92],[186.34,5.3618],[186.32,15.61970571],[186.31,2.5368]],[[186.47,2.92],[186.51,12.8718521],[186.52,1.3488],[186.56,16.04],[186.73,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937851473,[[186.4,12.8718521],[186.35,2.92],[186.34,5.3618],[186.32,15.61970571],[186.31,2.5368]],[[186.47,2.92],[186.49,2.6788],[186.51,12.8718521],[186.52,1.3488],[186.56,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937851864,[[186.42,2.6797],[186.4,12.8718521],[186.35,2.92],[186.34,5.3618],[186.32,15.61970571]],[[186.47,2.92],[186.49,2.6788],[186.51,12.8718521],[186.52,1.3488],[186.56,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937852174,[[186.38,12.8718521],[186.35,2.92],[186.32,15.61970571],[186.28,5.3635],[186.09,68.17839749]],[[186.47,5.5991],[186.49,12.8718521],[186.52,1.3488],[186.56,16.04],[187.3,147.32309158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937852368,[[186.38,12.8718521],[186.35,2.92],[186.32,12.8718521],[186.28,5.3635],[186.22,2.62286522]],[[186.47,2.92],[186.49,12.8718521],[186.52,1.3488],[186.59,16.04],[186.85,74.75495265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937852568,[[186.31,5.4568],[186.28,5.3635],[186.22,2.62286522],[186.2,18.51068209],[186.19,26.42840513]],[[186.46,12.8718521],[186.47,2.92],[186.52,1.3488],[186.59,16.04],[186.66,8.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937852872,[[186.35,12.8718521],[186.31,5.4568],[186.28,5.3635],[186.22,15.49471732],[186.2,18.51068209]],[[186.46,12.8718521],[186.47,2.92],[186.5,12.8718521],[186.51,16.04],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853067,[[186.38,2.6803],[186.35,12.8718521],[186.31,5.4568],[186.28,5.3635],[186.22,15.49471732]],[[186.46,12.8718521],[186.47,2.92],[186.51,16.04],[186.52,1.3488],[186.8,54.60778362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853268,[[186.35,12.8718521],[186.31,5.4568],[186.28,5.3635],[186.22,15.49471732]],[[186.46,12.8718521],[186.47,2.92],[186.51,16.04],[186.52,1.3488],[186.8,54.60778362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853269,[[186.35,12.8718521],[186.31,5.4568],[186.28,5.3635],[186.22,15.49471732],[116.39,11.75796069]],[[186.46,15.5511521],[186.47,2.92],[186.51,16.04],[186.52,4.03303329],[186.8,58.30113282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853469,[[186.35,12.8718521],[186.32,12.8718521],[186.31,5.4568],[186.28,5.3635],[186.22,15.49471732]],[[186.46,15.5511521],[186.47,2.92],[186.51,16.04],[186.52,4.03303329],[186.8,58.30113282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853673,[[186.4,2.68],[186.35,12.8718521],[186.32,12.8718521],[186.31,2.5368],[186.28,5.3635]],[[186.46,15.5511521],[186.47,2.92],[186.51,16.04],[186.52,4.03303329],[186.8,58.30113282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937853878,[[186.31,2.5368],[186.28,5.3635],[186.27,2.92],[186.22,2.62286522],[186.2,16.04]],[[186.43,2.6797],[186.46,12.8718521],[186.47,2.92],[186.5,12.8718521],[186.51,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937854065,[[186.34,12.8718521],[186.31,2.5368],[186.28,5.3635],[186.27,2.92],[186.22,15.49471732]],[[186.42,2.92],[186.46,14.1434521],[186.5,12.8718521],[186.51,16.04],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937854272,[[186.37,2.6804],[186.34,12.8718521],[186.31,2.5368],[186.29,38.72276742],[186.28,5.3635]],[[186.42,2.92],[186.46,14.1434521],[186.5,12.8718521],[186.51,16.04],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937854472,[[186.34,12.8718521],[186.31,2.5368],[186.29,38.72276742],[186.28,5.3635],[186.02,569.353]],[[186.42,2.92],[186.44,2.6795],[186.46,14.1434521],[186.5,12.8718521],[186.51,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937854677,[[186.34,12.8718521],[186.31,2.5368],[186.29,38.72276742],[186.28,5.3635],[186.06,9.24002725]],[[186.42,2.92],[186.44,2.6795],[186.46,14.1434521],[186.5,12.8718521],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937854978,[[186.34,12.8718521],[186.31,2.5368],[186.29,38.72276742],[186.28,5.3635],[186.16,2.47068209]],[[186.42,2.92],[186.44,2.6795],[186.46,14.1434521],[186.5,12.8718521],[186.52,20.05337062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937855378,[[186.38,2.6803],[186.34,12.8718521],[186.31,2.5368],[186.29,38.72276742],[186.28,5.3635]],[[186.42,2.92],[186.44,2.6795],[186.46,14.1434521],[186.5,12.8718521],[186.52,20.05337062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937855972,[[186.38,2.6803],[186.34,12.8718521],[186.31,2.5368],[186.3,0.21321],[186.29,38.72276742]],[[186.42,2.92],[186.44,2.6795],[186.46,14.1434521],[186.5,12.8718521],[186.52,20.05337062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937856173,[[186.39,2.6802],[186.34,12.8718521],[186.31,2.5368],[186.3,0.21321],[186.29,38.72276742]],[[186.42,2.92],[186.45,2.6794],[186.46,14.1434521],[186.5,12.8718521],[186.52,17.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937856372,[[186.39,12.8718521],[186.34,2.71445589],[186.32,12.8718521],[186.31,2.5368],[186.3,0.21321]],[[186.46,2.92],[186.5,12.8718521],[186.52,1.3488],[186.55,16.04],[186.62,8.06503475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937856576,[[186.41,2.6799],[186.39,12.8718521],[186.34,2.71445589],[186.32,12.8718521],[186.31,2.5368]],[[186.46,2.92],[186.5,12.8718521],[186.52,1.3488],[186.55,16.04],[186.62,8.06503475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937856577,[[186.41,2.6799],[186.39,12.8718521],[186.34,2.71445589],[186.32,12.8718521],[186.31,2.5368]],[[186.46,2.6793],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937856777,[[186.39,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368],[186.22,26.71076522]],[[186.46,2.92],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937857273,[[186.43,2.6796],[186.39,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.46,2.92],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937857274,[[186.43,2.6796],[186.39,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.46,2.92],[186.49,2.6788],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937857775,[[186.43,2.6796],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,2.92],[186.49,2.6788],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937857972,[[186.43,2.6796],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,5.5989],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.96,121.81664224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937858176,[[186.43,2.6796],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,2.92],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.96,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937858777,[[186.43,2.6796],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,5.5989],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.96,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937858974,[[186.43,2.6796],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,2.92],[186.5,12.8718521],[186.51,1.3481],[186.52,1.3488],[186.96,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937859179,[[186.45,2.6793],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.76,5.353],[186.78,23.29938171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937859382,[[186.45,2.6793],[186.42,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.49,2.92],[186.5,15.5505521],[186.52,1.3488],[186.58,1.2918],[186.73,5.60010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937859681,[[186.43,2.6796],[186.4,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.58,1.2918],[186.73,5.60010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937860082,[[186.4,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368],[186.11,49.61470346]],[[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.58,1.2918],[186.73,5.60010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937860387,[[186.42,2.6797],[186.4,12.8718521],[186.34,5.63445589],[186.32,12.8718521],[186.31,2.5368]],[[186.48,2.6789],[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.58,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937860881,[[186.41,2.6799],[186.4,12.8718521],[186.35,2.92],[186.34,2.71445589],[186.32,12.8718521]],[[186.47,2.6792],[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.58,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937861485,[[186.4,15.5518521],[186.35,2.92],[186.32,12.8718521],[186.08,6.16001816],[186.05,13.4256]],[[186.46,2.6793],[186.49,2.92],[186.5,12.8718521],[186.52,1.3488],[186.58,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937861678,[[186.4,15.5518521],[186.35,2.92],[186.32,12.8718521],[186.18,13.416],[186.17,7.41204627]],[[186.46,2.6793],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.79,3.69020041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937861880,[[186.4,15.5518521],[186.35,2.92],[186.32,12.8718521],[186.18,13.416]],[[186.46,2.6793],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.79,3.69020041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937861881,[[186.4,2.68],[186.37,12.8718521],[186.35,2.92],[186.33,2.66798411],[186.32,12.8718521]],[[186.46,2.6793],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862080,[[186.4,2.68],[186.37,12.8718521],[186.33,2.92],[186.32,12.8718521]],[[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862081,[[186.4,2.68],[186.37,12.8718521],[186.33,2.92],[186.32,12.8718521],[186.18,15.88668209]],[[186.45,2.6794],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862282,[[186.39,2.6802],[186.37,12.8718521],[186.33,2.92],[186.32,12.8718521],[186.18,15.88668209]],[[186.45,2.6794],[186.48,12.8718521],[186.49,4.2597],[186.52,1.3488],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862488,[[186.37,12.8718521],[186.33,2.92],[186.32,12.8718521],[186.18,15.88668209],[185.99,26.8596]],[[186.45,2.6794],[186.48,12.8718521],[186.49,4.2597],[186.52,1.3488],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862684,[[186.4,12.8718521],[186.33,5.56010325],[186.32,12.8718521],[186.18,15.88668209],[186.06,67.37137933]],[[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.8,22.59698294],[186.87,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937862982,[[186.4,12.8718521],[186.33,5.56010325],[186.32,12.8718521],[186.19,2.47068209],[186.18,20.82804627]],[[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.75,5.353],[186.76,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937863182,[[186.41,2.6798],[186.4,12.8718521],[186.33,5.56010325],[186.32,12.8718521],[186.19,2.47068209]],[[186.47,2.6792],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.75,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937863392,[[186.41,2.6798],[186.4,12.8718521],[186.33,5.56010325],[186.32,12.8718521],[186.18,15.88668209]],[[186.47,2.6792],[186.49,4.2597],[186.5,12.8718521],[186.52,1.3488],[186.74,24.96432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937863877,[[186.37,12.8718521],[186.32,12.8718521],[186.22,10.67076522],[186.19,16.04],[186.18,15.88668209]],[[186.47,12.8718521],[186.49,4.2597],[186.52,1.3488],[186.62,2.71103475],[186.74,24.96432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937864081,[[186.37,15.5522521],[186.32,2.92],[186.22,23.54261732],[186.19,27.86390016],[186.18,13.416]],[[186.44,2.6796],[186.47,12.8718521],[186.49,4.2597],[186.52,1.3488],[186.56,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937864282,[[186.37,15.5522521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42475853],[186.19,16.04]],[[186.43,2.92],[186.44,2.6796],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937864485,[[186.37,15.5522521],[186.32,2.92],[186.22,23.54261732],[186.2,5.60085837],[186.19,16.04]],[[186.43,2.92],[186.44,2.6796],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937864683,[[186.37,15.5522521],[186.32,2.92],[186.22,23.54261732],[186.2,5.60085837],[186.19,27.86444791]],[[186.43,2.92],[186.44,2.6796],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937864884,[[186.37,15.5522521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42530628],[186.19,16.04]],[[186.43,5.5997],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488],[186.74,22.41960041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937865091,[[186.38,2.6803],[186.37,12.8718521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42530628]],[[186.43,2.92],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488],[186.72,2.74135126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937865489,[[186.38,2.6803],[186.37,12.8718521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42530628]],[[186.43,2.92],[186.44,2.6795],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937865691,[[186.37,12.8718521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42530628],[186.01,74.4220552]],[[186.43,2.92],[186.44,2.6795],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937865883,[[186.39,2.6802],[186.37,12.8718521],[186.32,2.92],[186.22,23.54261732],[186.2,17.42530628]],[[186.43,2.92],[186.47,12.8718521],[186.49,1.3397],[186.52,1.3488],[186.88,23.45044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937866079,[[186.39,12.8718521],[186.34,2.73986303],[186.32,15.7918521],[186.22,26.71076522],[186.2,17.42530628]],[[186.48,2.6789],[186.49,14.2115521],[186.52,1.3488],[186.88,16.07],[186.9,80.99069171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937866285,[[186.4,2.68],[186.39,12.8718521],[186.32,15.7918521],[186.22,26.71076522],[186.2,5.60085837]],[[186.47,2.92],[186.49,14.2115521],[186.52,1.3488],[186.73,5.60010728],[186.74,38.34072698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937866585,[[186.4,2.68],[186.39,12.8718521],[186.32,15.7918521],[186.22,26.71076522],[186.2,5.60085837]],[[186.47,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,22.35267824],[186.73,5.60010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937866787,[[186.39,12.8718521],[186.34,2.69293838],[186.32,15.7918521],[186.22,26.71076522],[186.2,5.60085837]],[[186.47,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,2.74135126],[186.73,25.21143426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937866983,[[186.22,10.67076522],[186.17,7.41204627],[186.15,19.76545673],[186.14,38.62],[185.6,148.88196143]],[[186.47,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,2.74135126],[186.73,25.21143426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937867291,[[186.4,12.8718521],[186.32,12.8718521],[186.31,5.4568],[186.22,10.67076522],[186.21,16.04]],[[186.46,2.92],[186.47,2.6792],[186.49,14.2115521],[186.52,1.3488],[186.72,22.35267824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937867490,[[186.4,12.8718521],[186.32,12.8718521],[186.31,5.4568],[186.22,10.67076522],[186.14,58.38545673]],[[186.46,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,22.35267824],[186.75,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937867688,[[186.38,12.8718521],[186.32,12.8718521],[186.31,5.4568],[186.22,10.67076522],[186.19,11.82433335]],[[186.46,2.92],[186.49,14.2115521],[186.52,1.3488],[186.71,19.61132698],[186.72,2.74135126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937867894,[[186.38,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.22,10.67076522],[186.19,11.82433335]],[[186.46,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,22.35267824],[186.73,5.60010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937868088,[[186.39,2.6802],[186.38,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.22,10.67076522]],[[186.45,2.6794],[186.46,2.92],[186.49,14.2115521],[186.52,1.3488],[186.72,22.35267824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937868489,[[186.39,2.6802],[186.38,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.22,10.67076522]],[[186.45,2.6794],[186.46,2.92],[186.49,14.2115521],[186.52,1.3488],[186.71,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937868793,[[186.4,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04],[186.22,10.67076522]],[[186.46,2.92],[186.52,1.3488],[186.71,19.61132698],[186.84,81.04198586],[186.95,9.21664224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937869093,[[186.42,2.6797],[186.4,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04]],[[186.46,2.92],[186.51,12.8718521],[186.52,1.3488],[186.55,25.49099917],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937869296,[[186.4,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04],[186.14,58.38545673]],[[186.46,2.92],[186.51,12.8718521],[186.52,1.3488],[186.55,17.3911],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937869493,[[186.32,15.54993779],[186.31,5.4568],[186.23,16.04],[186.16,7.41204627],[186.14,58.38545673]],[[186.46,5.5992],[186.51,12.8718521],[186.52,1.3488],[186.55,17.3911],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937869692,[[186.39,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04],[186.19,11.82366944]],[[186.46,2.92],[186.51,12.8718521],[186.52,1.3488],[186.55,17.3911],[186.6,12.8718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937869888,[[186.42,2.6797],[186.39,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04]],[[186.46,2.92],[186.48,2.679],[186.51,12.8718521],[186.52,1.3488],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937870190,[[186.39,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04],[186.19,2.47068209]],[[186.46,2.92],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511],[186.56,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937870593,[[186.42,2.6797],[186.39,12.8718521],[186.32,15.54993779],[186.31,5.4568],[186.23,16.04]],[[186.46,2.92],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937871695,[[186.42,2.6797],[186.39,12.8718521],[186.36,2.92],[186.32,15.54993779],[186.31,2.5368]],[[186.46,2.92],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937871887,[[186.42,2.6797],[186.39,12.8718521],[186.36,2.92],[186.32,15.54993779],[186.31,2.5368]],[[186.46,2.89814745],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937872087,[[186.42,2.6797],[186.39,12.8718521],[186.37,1.3452],[186.36,2.92],[186.32,15.54993779]],[[186.46,2.89814745],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937872295,[[186.42,2.6797],[186.41,12.8718521],[186.37,1.3452],[186.36,2.92],[186.32,15.54993779]],[[186.46,2.89814745],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937872491,[[186.42,2.6797],[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937873687,[[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92],[186.2,8.07191608]],[[186.46,2.89814745],[186.48,2.6789],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937873890,[[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92],[186.2,5.60123399]],[[186.46,5.57734745],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937874093,[[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92],[186.2,8.07191608]],[[186.46,2.89814745],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937874500,[[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92],[186.2,5.60123399]],[[186.46,2.89814745],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937874884,[[186.41,12.8718521],[186.38,2.4891],[186.37,1.3452],[186.36,2.92],[186.2,8.07191608]],[[186.46,2.89814745],[186.51,12.8718521],[186.52,1.3488],[186.55,1.3511],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937875288,[[186.43,8.23359047],[186.42,2.6798],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.55,1.3511],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937875495,[[186.43,8.23359047],[186.42,2.6798],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.55,32.94042087],[186.69,30.31522698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937875784,[[186.43,8.23359047],[186.42,2.6798],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,16.87793233],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937875987,[[186.43,8.23359047],[186.42,2.6798],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937876191,[[186.43,8.23359047],[186.42,2.6798],[186.38,2.4891],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,2.679],[186.52,1.3488],[186.54,8.58666782],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937876393,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937876696,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.55,24.65071238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937877085,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,8.58841238],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937877292,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.47,2.6791],[186.48,8.23359047],[186.52,1.3488],[186.54,8.58841238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937877493,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,8.58841238],[186.79,3.69020041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937877799,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.48,8.23359047],[186.52,1.3488],[186.54,8.58841238],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937878003,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.47,2.6791],[186.48,8.23359047],[186.52,1.3488],[186.53,7.25961238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937878198,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.47,2.6791],[186.48,8.23359047],[186.52,1.3488],[186.72,6.43155167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937878500,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.46,2.89814745],[186.47,2.6791],[186.48,8.23359047],[186.52,1.3488],[186.54,16.42791493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937878690,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.53,15.09911493],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937878890,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.8,92.56832832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937879090,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.54,16.6473787],[186.55,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937879296,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.53,15.3185787],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937879497,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,8.61651556],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937879700,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.8,96.25852873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937879999,[[186.43,8.23359047],[186.42,2.6798],[186.38,1.2348],[186.37,1.3452],[186.36,2.92]],[[186.47,5.5991],[186.48,8.23359047],[186.52,1.3488],[186.54,1.3288],[186.55,32.71408657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937880296,[[186.42,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.29,50.76839742],[186.07,62.01837933]],[[186.47,2.92],[186.48,8.23359047],[186.52,1.3488],[186.54,16.65178657],[186.55,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937880501,[[186.4,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92],[186.29,50.76839742]],[[186.46,8.23359047],[186.47,2.92],[186.52,1.3488],[186.53,15.32298657],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937880697,[[186.41,2.6798],[186.4,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92]],[[186.46,8.23359047],[186.47,2.92],[186.52,1.3488],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937880698,[[186.41,2.6798],[186.4,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92]],[[186.46,10.91279047],[186.47,2.92],[186.52,16.67178657],[186.54,1.3288],[186.75,61.38655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937880888,[[186.4,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92],[117.56,0.22542842]],[[186.46,10.91279047],[186.47,2.92],[186.51,15.32298657],[186.52,1.3488],[186.54,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881098,[[186.4,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92],[185.99,101.2816552]],[[186.46,10.91279047],[186.47,2.92],[186.52,1.3488],[186.54,1.3288],[187.04,67.75458473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881296,[[186.42,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92],[186.16,19.76545673]],[[186.47,2.92],[186.52,1.3488],[186.54,9.388442],[186.79,73.66154579],[186.8,22.59698294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881591,[[186.43,8.23359047],[186.38,1.2348],[186.37,1.3452],[186.35,2.92],[186.2,2.47068209]],[[186.47,2.92],[186.48,8.23359047],[186.52,1.3488],[186.54,16.66796502],[186.67,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881794,[[186.45,8.23359047],[186.42,2.68852428],[186.4,2.92],[186.38,1.2348],[186.37,1.3452]],[[186.53,15.33916502],[186.55,1.3511],[186.63,5.3539],[186.69,30.31522698],[186.72,32.18545191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881994,[[186.4,2.92],[186.38,1.2348],[186.37,1.3452]],[[186.53,15.33916502],[186.55,1.3511],[186.63,5.3539],[186.69,30.31522698],[186.72,32.18545191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937881995,[[186.52,8.23359047],[186.43,1.2248],[186.4,2.92],[186.38,1.2348],[186.37,1.3452]],[[186.61,1.3509],[186.62,15.33916502],[186.64,1.2872],[186.72,22.35267824],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937882196,[[186.55,8.23359047],[186.46,2.92],[186.43,1.2248],[186.38,1.2348],[186.37,1.3452]],[[186.61,1.3509],[186.62,15.33916502],[186.64,1.2872],[186.72,22.35267824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937882197,[[186.55,8.23359047],[186.46,2.92],[186.43,1.2248],[186.38,1.2348],[186.37,1.3452]],[[186.6,11.94204056],[186.61,1.3509],[186.62,1.3247],[186.64,16.62636502],[186.72,2.74135126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937882399,[[186.57,8.23359047],[186.55,2.6778],[186.46,2.92],[186.43,1.2248],[186.39,16.07]],[[186.59,0.78845009],[186.6,2.92],[186.61,1.3509],[186.62,4.0017],[186.63,15.33916502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937882590,[[186.58,8.23359047],[186.51,2.92],[186.5,2.72284815],[186.47,2.5597],[186.43,1.2248]],[[186.62,8.60422302],[186.63,8.059642],[186.77,43.9699],[186.78,19.61132698],[186.8,9.22448294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937882796,[[186.61,8.23359047],[186.51,2.92],[186.47,2.5597],[186.43,1.2248],[186.31,2.47068209]],[[186.63,8.059642],[186.64,2.92],[186.65,8.23359047],[186.71,1.2663],[186.75,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883088,[[186.52,1.2294],[186.51,2.92],[186.47,2.5597],[186.31,2.47068209]],[[186.64,2.92],[186.65,8.23359047],[186.71,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883089,[[186.52,1.2294],[186.51,5.64311631],[186.47,2.5597],[186.31,2.47068209],[186.23,564.0]],[[186.64,10.979642],[186.65,8.23359047],[186.71,2.616],[186.73,18.77411067],[186.74,7.28283742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883298,[[186.52,1.2294],[186.51,2.92],[186.47,2.5597],[186.39,16.07],[186.36,16.04]],[[186.64,23.83968174],[186.71,18.656],[186.72,7.28283742],[186.73,2.73411067],[186.78,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883504,[[186.54,12.86003974],[186.52,1.2294],[186.49,2.92],[186.47,2.5597],[186.39,16.07]],[[186.64,23.83968174],[186.71,18.656],[186.73,2.73411067],[186.78,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883505,[[186.54,12.86003974],[186.52,1.2294],[186.49,2.92],[186.47,5.30336747],[186.41,12.86003974]],[[186.63,8.059642],[186.64,15.78003974],[186.69,16.04],[186.71,2.616],[186.73,2.73411067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883704,[[186.54,15.53813974],[186.52,1.2294],[186.49,2.92],[186.47,5.30336747],[186.41,12.86003974]],[[186.61,2.6772],[186.63,8.059642],[186.64,15.78003974],[186.68,7.27786306],[186.69,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937883894,[[186.54,15.53813974],[186.52,1.2294],[186.49,2.92],[186.47,5.30336747],[186.41,12.86003974]],[[186.61,2.6772],[186.63,15.33753964],[186.64,15.78003974],[186.68,1.2872],[186.69,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884294,[[186.49,2.92],[186.47,5.30336747],[186.41,12.86003974]],[[186.63,15.33753964],[186.64,15.78003974],[186.68,1.2872],[186.69,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884295,[[186.5,2.6785],[186.49,12.86003974],[186.47,2.5597],[186.46,2.92],[186.41,12.86003974]],[[186.58,2.6775],[186.6,12.86003974],[186.62,0.78854867],[186.63,15.33753964],[186.64,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884490,[[186.47,2.5597],[186.46,2.92],[186.41,12.86003974]],[[186.6,12.86003974],[186.62,0.78854867],[186.63,15.33753964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884491,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,12.86003974],[186.33,16.07]],[[186.57,15.78003974],[186.6,1.2663],[186.62,10.19789067],[186.63,23.31789764],[186.79,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884692,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,12.86003974],[186.33,16.07]],[[186.57,15.78003974],[186.6,1.2663],[186.61,17.2927],[186.62,16.68723964],[186.63,2.61669047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937884898,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.57,15.78003974],[186.59,8.059642],[186.6,1.2663],[186.61,17.2927],[186.62,8.62759764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937885194,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.57,15.78003974],[186.59,15.33461104],[186.6,1.2663],[186.61,17.2927],[186.62,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937885393,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.56,0.78856031],[186.57,15.78003974],[186.58,8.059642],[186.6,1.2663],[186.61,17.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937885593,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.56,0.78856031],[186.57,23.83968174],[186.6,1.2663],[186.61,1.2527],[186.68,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937885795,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.56,8.94937716],[186.57,2.92],[186.6,1.2663],[186.61,1.2527],[186.68,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937885996,[[186.47,2.5597],[186.46,12.86003974],[186.42,1.2294],[186.41,15.78003974],[186.33,16.07]],[[186.57,15.78003974],[186.6,1.2663],[186.61,1.2527],[186.63,2.62097661],[186.66,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937886308,[[186.45,2.6794],[186.44,12.86003974],[186.42,1.2294],[186.33,16.07],[186.32,15.53812543]],[[186.52,2.6785],[186.54,12.86003974],[186.56,0.78842607],[186.57,2.92],[186.59,31.47497264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937886603,[[186.37,2.92],[186.34,2.5861],[186.33,16.07],[186.32,15.53812543],[186.01,74.4220552]],[[186.51,2.92],[186.54,12.86003974],[186.56,8.16081685],[186.59,16.04],[186.75,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937886803,[[186.42,12.86003974],[186.37,2.92],[186.34,3.8607],[186.33,16.07],[186.32,15.53812543]],[[186.51,2.92],[186.54,12.86003974],[186.55,8.1626017],[186.58,16.04],[186.74,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887101,[[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887102,[[186.41,2.6799],[186.37,2.92],[186.34,3.8607],[186.32,2.67808569],[186.28,16.07]],[[186.51,2.92],[186.52,12.86003974],[186.57,16.04],[186.61,39.8727],[186.73,22.34543765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887309,[[186.41,2.6799],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,12.86003974],[186.51,2.92],[186.53,2.5466],[186.55,16.04],[186.56,15.43817182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887604,[[186.42,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,15.53883974],[186.51,4.1836],[186.52,8.16433912],[186.53,2.5466],[186.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887796,[[186.42,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,15.53883974],[186.51,4.1836],[186.53,2.5466],[186.55,16.04],[186.75,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937887996,[[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543],[186.11,35.95390459]],[[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.55,16.04],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937888197,[[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543],[186.3,38.62]],[[186.51,12.34922863],[186.52,12.86003974],[186.53,2.5466],[186.55,16.04],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937888396,[[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543],[186.3,38.62]],[[186.51,12.34922863],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04],[186.75,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937888601,[[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543],[186.3,38.62]],[[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937888900,[[186.41,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,2.6788],[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937889204,[[186.41,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,2.6788],[186.51,12.35040947],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937889402,[[186.41,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,2.6788],[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937889595,[[186.42,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,2.6788],[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.57,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937890512,[[186.42,2.6798],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.49,2.6788],[186.51,4.1836],[186.52,12.86003974],[186.53,2.5466],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937890800,[[186.41,2.6799],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.48,2.679],[186.49,12.86003974],[186.51,12.1744967],[186.53,2.5466],[186.59,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937891006,[[186.41,2.6799],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.48,2.679],[186.49,12.86003974],[186.51,12.1744967],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937891007,[[186.41,2.6799],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.48,2.679],[186.49,12.86003974],[186.51,4.1836],[186.53,2.5466],[186.57,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937891198,[[186.41,2.6799],[186.4,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.48,2.679],[186.49,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937891903,[[186.41,2.6799],[186.37,2.92],[186.34,3.8607],[186.32,2.67808569],[186.13,22.11400688]],[[186.48,2.679],[186.49,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937892097,[[186.41,2.6799],[186.38,12.86003974],[186.37,2.92],[186.34,3.8607],[186.32,15.53812543]],[[186.48,2.679],[186.49,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937892302,[[186.41,2.6799],[186.38,12.86003974],[186.34,3.8607],[186.32,15.53812543],[117.94,7.23541491]],[[186.48,2.679],[186.49,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937892501,[[186.41,2.6799],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.1,57.60829626]],[[186.48,2.679],[186.49,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937892705,[[186.39,2.6801],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.25,16.07]],[[186.46,2.6793],[186.47,12.86003974],[186.5,7.99145872],[186.51,4.1836],[186.53,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937892903,[[186.39,2.6801],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.25,16.07]],[[186.45,2.92],[186.46,2.6793],[186.47,12.86003974],[186.5,7.99145872],[186.51,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937893095,[[186.39,2.6801],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.25,16.07]],[[186.45,2.92],[186.46,2.6793],[186.47,12.86003974],[186.51,1.2636],[186.87,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937893300,[[186.39,2.6801],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.25,16.07]],[[186.45,2.92],[186.46,2.6793],[186.47,12.86003974],[186.51,1.2636],[186.74,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937893510,[[186.39,2.6801],[186.38,12.86003974],[186.34,6.7807],[186.32,15.53812543],[186.25,16.07]],[[186.45,2.92],[186.46,2.6793],[186.47,12.86003974],[186.51,1.2636],[186.68,5.60138425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937893704,[[186.39,2.6801],[186.38,12.86003974],[186.34,3.8607],[186.32,15.53812543],[186.25,16.07]],[[186.45,2.92],[186.46,2.6793],[186.47,12.86003974],[186.51,1.2636],[186.68,5.60138425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937893905,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.31,2.92],[186.25,16.07]],[[186.45,5.5994],[186.47,12.86003974],[186.51,1.2636],[186.68,25.21271123],[186.71,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937894509,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.31,2.92],[186.25,16.07]],[[186.44,2.6795],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.68,249.21271123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937894706,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.31,2.92],[186.25,16.07]],[[186.44,2.6795],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.67,3.69020041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937894909,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.25,16.07],[186.12,2.34866582]],[[186.44,2.6795],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937895103,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.44,2.6795],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937895611,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.94,7.38044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937895907,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.93,7.38044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937896109,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.95,7.38044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937897112,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.92,26.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937897408,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.91,7.38044007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937897609,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,2.92],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.67,23.30152739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937898002,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,3.14475],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.67,23.30152739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937898405,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.25,16.07]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.66,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937898605,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937898606,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682],[186.67,23.30152739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937898806,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,8.69271761],[186.45,18.45943974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937901413,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,8.69271761],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.53,5.18269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937901618,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,2.6795],[186.45,15.78003974],[186.49,8.69271761],[186.5,28.90003974],[186.51,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937901819,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,11.37221761],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937902916,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,11.37221761],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.82,20.75144007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937903217,[[186.38,2.6803],[186.35,12.86003974],[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742]],[[186.44,11.37221761],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.59,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937905114,[[186.34,3.8607],[186.3,0.22475],[186.29,37.38786742],[186.17,227.0],[184.97,42.68056352]],[[186.44,8.69271761],[186.45,15.78003974],[186.5,28.90003974],[186.51,1.2636],[186.59,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937905311,[[186.3,0.22475],[186.29,34.46786742],[186.21,16.07],[186.17,227.0],[186.1,2.47068209]],[[186.43,12.86003974],[186.44,8.69271761],[186.45,2.92],[186.49,16.04],[186.5,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937905514,[[186.31,12.86003974],[186.3,0.22475],[186.29,34.46786742],[186.28,2.92],[186.26,3.8558]],[[186.4,12.86003974],[186.42,0.78922874],[186.43,11.21291761],[186.44,1.2729],[186.45,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937905820,[[186.33,2.681],[186.31,12.86003974],[186.3,0.22475],[186.29,34.46786742],[186.28,2.92]],[[186.39,5.6003],[186.4,12.86003974],[186.42,8.69271761],[186.43,2.5202],[186.44,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937906326,[[186.3,0.22475],[186.22,2.62286522],[186.18,38.62],[186.13,16.07],[186.09,24.0936]],[[186.38,12.86003974],[186.39,2.92],[186.41,21.55494187],[186.42,16.04],[186.43,2.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937906611,[[186.3,0.22475],[186.25,12.86003974],[186.23,1.2333],[186.22,8.11746522],[186.18,38.62]],[[186.35,12.86003974],[186.39,2.92],[186.41,21.55494187],[186.42,16.04],[186.43,2.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937906817,[[186.3,0.22475],[186.28,2.6818],[186.25,12.86003974],[186.23,1.2333],[186.22,5.19746522]],[[186.34,2.92],[186.35,15.54093974],[186.41,37.59494187],[186.43,2.5202],[186.64,43.84100106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907112,[[186.3,0.22475],[186.22,1.2947],[186.1,5.89248987],[186.06,38.62],[186.05,2.3495838]],[[186.33,12.86003974],[186.34,2.92],[186.39,18.77391849],[186.4,8.69337126],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907313,[[186.15,2.73981981],[186.11,2.92],[186.07,5.3695],[186.06,38.62],[186.05,16.07]],[[186.28,12.86003974],[186.33,1.2929],[186.34,18.96],[186.38,8.6936325],[186.39,2.73391849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907524,[[186.11,2.92],[186.07,5.3695],[186.06,38.62]],[[186.28,12.86003974],[186.33,1.2929],[186.34,18.96],[186.38,8.6936325],[186.39,2.73391849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907525,[[186.21,12.86003974],[186.13,12.86003974],[186.11,6.7395],[186.07,21.4395],[186.06,38.62]],[[186.28,2.92],[186.31,12.86003974],[186.32,1.2475],[186.33,9.9865325],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907713,[[186.23,12.86003974],[186.13,12.86003974],[186.11,3.8195],[186.07,21.4395],[186.06,38.62]],[[186.28,2.92],[186.32,1.2475],[186.33,14.15293974],[186.36,16.04],[186.63,7.97397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937907913,[[186.27,2.6819],[186.23,12.86003974],[186.17,2.92],[186.13,12.86003974],[186.11,3.8195]],[[186.32,2.92],[186.33,14.15293974],[186.35,11.37498756],[186.63,7.97397661],[186.74,62.45030109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908113,[[186.23,12.86003974],[186.17,2.92],[186.14,31.81631746],[186.13,12.86003974],[186.11,3.8195]],[[186.32,2.92],[186.33,14.15293974],[186.35,11.37498756],[186.63,7.97397661],[186.74,62.45030109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908114,[[186.23,12.86003974],[186.17,2.92],[186.14,31.81631746],[186.13,12.86003974],[186.11,3.8195]],[[186.32,2.92],[186.33,14.15293974],[186.35,2.6809],[186.39,1.2475],[186.63,7.97397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908315,[[186.25,12.86003974],[186.17,2.92],[186.14,31.81631746],[186.13,12.86003974],[186.11,3.8195]],[[186.32,2.92],[186.33,14.15293974],[186.35,2.6809],[186.39,1.2475],[186.63,7.97397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908316,[[186.25,12.86003974],[186.2,2.74679409],[186.18,1.2333],[186.17,2.92],[186.14,31.81631746]],[[186.32,2.92],[186.33,1.2929],[186.35,12.86003974],[186.39,1.2475],[186.63,7.97397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908515,[[186.27,12.86003974],[186.22,15.78003974],[186.18,1.2333],[186.14,31.81631746],[185.83,61.93463422]],[[186.34,2.92],[186.37,12.86003974],[186.39,1.2475],[186.42,16.04],[186.5,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937908715,[[186.27,12.86003974],[186.22,15.78003974],[186.21,1.2633],[186.18,3.94280851],[186.14,31.81631746]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.41,8.69167924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937909013,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[186.18,3.94280851]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,9.98457924],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937909213,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[186.18,3.94280851]],[[186.36,2.92],[186.37,12.86003974],[186.39,12.61937924],[186.4,1.2929],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937909413,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[186.18,3.94280851]],[[186.36,2.92],[186.37,12.86003974],[186.38,8.69167924],[186.39,1.2475],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937909722,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[186.18,3.94280851]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.44,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937909929,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,3.9279],[186.4,1.2929],[186.43,8.68820204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937910127,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,3.9279],[186.4,1.2929],[186.42,8.68820204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937910326,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.42,8.68820204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937910524,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.74,13.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937910718,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.71,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937910933,[[186.33,2.6811],[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.36,2.92],[186.39,9.93367125],[186.4,14.15293974],[186.41,2.6799],[186.71,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937911225,[[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[185.94,2.34984226]],[[186.36,2.92],[186.39,9.93367125],[186.4,14.15293974],[186.71,19.61132698],[186.88,89.73154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937911529,[[186.31,2.6813],[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.37,2.92],[186.39,12.61387125],[186.4,14.15293974],[186.71,19.61132698],[186.82,7.38156687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937911719,[[186.31,2.6813],[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.37,2.92],[186.39,12.61387125],[186.4,14.15293974],[186.72,19.61132698],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937911924,[[186.31,2.6813],[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.37,2.92],[186.39,3.9277],[186.4,14.15293974],[186.72,19.61132698],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937912125,[[186.31,2.6813],[186.3,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.37,2.92],[186.39,3.9277],[186.4,14.15293974],[186.71,19.61132698],[186.76,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937912326,[[186.28,2.6817],[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633]],[[186.35,2.6808],[186.37,15.78003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937912529,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[185.94,2.47068209]],[[186.37,15.78003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937912530,[[186.27,12.86003974],[186.23,1.3229],[186.22,15.78003974],[186.21,1.2633],[185.94,2.47068209]],[[186.37,15.78003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955],[186.66,10.96883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937912833,[[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633],[186.13,12.86003974]],[[186.37,15.78003974],[186.39,9.92992552],[186.4,1.2929],[186.43,1.2955],[186.66,10.96883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937913133,[[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633],[186.13,12.86003974]],[[186.37,15.78003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955],[186.66,10.96883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937913337,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633]],[[186.37,18.46063974],[186.39,1.2475],[186.4,1.2929],[186.43,9.97539624],[186.66,10.96883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937913636,[[186.3,2.6815],[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633]],[[186.37,15.78003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955],[186.67,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937914132,[[186.32,2.6812],[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633]],[[186.37,12.86003974],[186.39,9.92831567],[186.4,1.2929],[186.43,1.2955],[186.58,5.60416555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937914338,[[186.32,2.6812],[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937915131,[[186.32,2.6812],[186.27,12.86003974],[186.23,1.3229],[186.22,2.92],[186.21,1.2633]],[[186.36,2.92],[186.37,12.86003974],[186.39,3.9278],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937915333,[[186.32,2.6812],[186.27,12.86003974],[186.23,1.3229],[186.21,1.2633],[185.73,21.54691333]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937915633,[[186.27,12.86003974],[186.24,2.92],[186.23,1.3229],[186.21,1.2633],[185.94,566.47068209]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937915634,[[186.27,12.86003974],[186.24,2.92],[186.23,1.3229],[186.21,1.2633],[185.94,566.47068209]],[[186.36,2.92],[186.37,15.54053974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937915928,[[186.27,12.86003974],[186.24,2.92],[186.23,1.3229],[186.21,1.2633],[185.94,566.47068209]],[[186.36,2.92],[186.37,12.86003974],[186.39,1.2475],[186.4,1.2929],[186.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937916139,[[186.31,2.6813],[186.27,12.86003974],[186.25,1.2496],[186.24,2.92],[186.23,1.3229]],[[186.36,2.92],[186.37,12.86003974],[186.38,2.6804],[186.39,1.2475],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937917137,[[186.31,2.6813],[186.27,12.86003974],[186.25,1.2496],[186.24,2.92],[186.23,1.3229]],[[186.36,2.92],[186.37,21.53163391],[186.38,2.6804],[186.39,1.2475],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937917332,[[186.31,2.6813],[186.27,12.86003974],[186.25,1.2496],[186.24,2.92],[186.23,1.3229]],[[186.36,2.92],[186.37,12.86003974],[186.38,2.6804],[186.39,1.2475],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937917729,[[186.29,2.6815],[186.25,14.10963974],[186.23,1.3229],[186.21,4.1833],[186.05,5.60416555]],[[186.35,15.54083974],[186.36,2.92],[186.39,1.2475],[186.4,1.2929],[186.41,21.53091094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937917928,[[186.29,2.6815],[186.25,14.10963974],[186.23,1.3229],[186.21,1.2633],[186.07,17.67513383]],[[186.35,12.86003974],[186.36,2.92],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918132,[[186.25,14.10963974],[186.23,1.3229],[186.21,4.1833],[185.81,74.4220552],[115.85,7.23541491]],[[186.35,12.86003974],[186.36,2.92],[186.39,1.2475],[186.4,9.96408919],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918334,[[186.25,14.10963974],[186.23,1.3229],[186.21,4.1833],[186.07,11.80377855],[185.81,74.4220552]],[[186.35,12.86003974],[186.36,2.92],[186.39,9.91868919],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918532,[[186.25,12.86003974],[186.23,1.3229],[186.21,4.1833],[186.07,11.80377855],[186.02,2.47068209]],[[186.35,12.86003974],[186.36,2.92],[186.39,9.91868919],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918533,[[186.25,12.86003974],[186.23,1.3229],[186.21,4.1833],[186.07,11.80377855],[186.02,2.47068209]],[[186.35,12.86003974],[186.36,5.6007],[186.39,9.91868919],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918735,[[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833],[186.07,11.80377855]],[[186.35,12.86003974],[186.36,5.6007],[186.39,9.91868919],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937918944,[[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833],[186.07,11.80377855]],[[186.35,12.86003974],[186.36,5.6007],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937919233,[[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833],[186.07,16.04]],[[186.35,12.86003974],[186.36,5.6007],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937919441,[[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833],[186.08,24.094]],[[186.35,15.54083974],[186.36,2.92],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937919737,[[186.29,2.6815],[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833]],[[186.35,12.86003974],[186.36,2.92],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937919936,[[186.29,2.6815],[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833]],[[186.35,12.86003974],[186.36,2.92],[186.39,1.2475],[186.4,9.96195184],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937920138,[[186.29,2.6815],[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833]],[[186.35,12.86003974],[186.36,5.6008],[186.39,9.91655184],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937920325,[[186.29,2.6815],[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833]],[[186.35,12.86003974],[186.36,5.6008],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937920528,[[186.29,2.6815],[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833]],[[186.35,21.52772516],[186.36,5.6008],[186.39,1.2475],[186.4,1.2929],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937920735,[[186.25,12.86003974],[186.23,1.3229],[186.22,1.3285],[186.21,4.1833],[186.12,16.07]],[[186.35,21.52772516],[186.36,2.92],[186.39,1.2475],[186.4,1.2929],[186.41,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937921039,[[186.23,1.3229],[186.22,14.18853974],[186.21,4.1833],[186.12,16.07],[186.0,2.34969473]],[[186.33,12.86003974],[186.34,8.66768542],[186.36,2.92],[186.39,1.2475],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937921230,[[186.27,2.6819],[186.23,1.3229],[186.22,14.18853974],[186.21,4.1833],[186.12,16.07]],[[186.33,12.86003974],[186.34,1.2559],[186.36,2.92],[186.39,9.91518542],[186.4,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937921432,[[186.27,2.6819],[186.22,14.18853974],[186.21,1.2633],[186.12,16.07],[186.06,38.62]],[[186.33,15.54113974],[186.34,1.2559],[186.36,2.92],[186.38,8.66559813],[186.39,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937921637,[[186.22,14.18853974],[186.21,1.2633],[186.2,2.92],[186.15,1.2928],[186.12,16.07]],[[186.33,15.54113974],[186.34,1.2559],[186.35,8.66559813],[186.36,2.92],[186.39,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922141,[[186.25,2.6822],[186.22,14.18853974],[186.21,1.2633],[186.2,2.92],[186.15,1.2928]],[[186.31,2.6814],[186.33,12.86003974],[186.34,1.2559],[186.35,8.66559813],[186.36,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922335,[[186.25,2.6822],[186.22,14.18853974],[186.21,1.2633],[186.2,2.92],[186.15,1.2928]],[[186.31,5.6014],[186.33,12.86003974],[186.34,1.2559],[186.35,8.66559813],[186.58,25.21549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922535,[[186.22,12.86003974],[186.15,1.2928],[186.01,2.63091371],[186.0,4.82037682],[117.56,0.22542842]],[[186.31,2.92],[186.32,1.2504],[186.33,12.86003974],[186.34,1.2559],[186.58,25.21549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922736,[[186.25,2.6821],[186.22,12.86003974],[186.18,5.62950851],[186.16,1.2315],[186.15,2.5096]],[[186.31,2.92],[186.32,3.9317],[186.33,21.52114657],[186.34,1.2559],[186.58,25.21549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922931,[[186.22,12.86003974],[186.18,5.62950851],[186.16,1.2315],[186.15,2.5096],[185.99,797.7437]],[[186.31,2.92],[186.32,3.9317],[186.33,21.52114657],[186.34,1.2559],[186.58,25.21549253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937922932,[[186.22,12.86003974],[186.18,5.62950851],[186.16,1.2315],[186.15,2.5096],[185.99,797.7437]],[[186.31,2.92],[186.32,1.2504],[186.33,12.86003974],[186.34,1.2559],[186.44,5.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937923238,[[186.18,5.62950851],[186.16,1.2315],[186.15,2.5096],[185.99,797.7437]],[[186.31,2.92],[186.32,1.2504],[186.33,12.86003974],[186.34,1.2559],[186.44,5.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937923239,[[186.07,5.3695],[186.03,16.07],[185.99,240.21438209],[185.98,7.41204627],[185.96,22.38912792]],[[186.27,12.86003974],[186.31,18.96],[186.32,14.11043974],[186.34,1.2559],[186.4,8.66031071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937923438,[[186.14,12.86003974],[186.09,2.5167],[186.08,1.2168],[186.07,8.2895],[186.04,12.86003974]],[[186.25,12.86003974],[186.26,2.92],[186.3,9.95551071],[186.31,16.04],[186.32,16.75027048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937923641,[[186.14,12.86003974],[186.11,2.63848909],[186.09,2.5167],[186.08,1.2168],[186.07,8.2895]],[[186.24,2.92],[186.25,12.86003974],[186.29,8.66031071],[186.3,1.2952],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937923832,[[186.2,2.6829],[186.14,12.86003974],[186.11,2.63848909],[186.09,2.5167],[186.08,1.2168]],[[186.24,2.92],[186.25,12.86003974],[186.27,2.682],[186.29,8.66031071],[186.3,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937924035,[[186.14,12.86003974],[186.09,2.5167],[186.08,1.2168],[185.96,5.09435328],[185.76,83.67953721]],[[186.24,2.92],[186.25,12.86003974],[186.3,1.2952],[186.32,14.11043974],[186.58,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937924241,[[186.17,2.6832],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,5.6025],[186.25,12.86003974],[186.29,24.69093727],[186.3,1.2952],[186.32,16.80688812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937924543,[[186.17,2.6832],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,6.8529],[186.25,12.86003974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937924837,[[186.17,2.6834],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,6.8529],[186.25,12.86003974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937924838,[[186.17,2.6834],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,4.1704],[186.25,15.54243974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937925239,[[186.17,2.6834],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,4.1704],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937925437,[[186.18,2.6832],[186.14,12.86003974],[186.09,2.5167],[186.08,3.88319541],[185.99,26.8137]],[[186.24,4.1704],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937925637,[[186.18,2.6832],[186.09,2.5167],[186.08,3.88319541],[186.07,5.3695],[185.99,26.8137]],[[186.24,4.1704],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937925834,[[186.13,12.86003974],[186.09,2.5167],[186.08,3.88319541],[186.07,2.92],[185.99,32.1855]],[[186.24,4.1704],[186.25,12.86003974],[186.3,1.2952],[186.31,16.04],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937926046,[[186.13,12.86003974],[186.09,1.2315],[186.08,3.88319541],[186.07,2.92],[185.99,32.1855]],[[186.24,5.4352],[186.25,12.86003974],[186.29,24.69005931],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937926245,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.99,32.1855]],[[186.24,5.4352],[186.25,12.86003974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937926544,[[186.16,2.6835],[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92]],[[186.24,5.4352],[186.25,15.54223974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937926746,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.95,8.33318452]],[[186.24,5.4352],[186.25,15.54223974],[186.29,16.04],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937927041,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.95,8.33318452]],[[186.24,5.4352],[186.25,15.54223974],[186.3,1.2952],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937927042,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.95,2.47068209]],[[186.24,5.4352],[186.25,15.54223974],[186.3,1.2952],[186.31,16.04],[186.32,15.55648812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937927241,[[186.18,2.6832],[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92]],[[186.24,5.4352],[186.25,12.86003974],[186.26,2.6821],[186.3,1.2952],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937927640,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[116.9,7.23541491]],[[186.24,5.4352],[186.25,12.86003974],[186.3,1.2952],[186.31,16.04],[186.61,13.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937927947,[[186.17,2.6834],[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.61,62.45970109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937928142,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.94,35.24285707]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.61,62.45970109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937928349,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.94,41.09169889]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.61,62.45970109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937928645,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.94,36.15033471]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.54,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937928843,[[186.13,12.86003974],[186.09,2.5625],[186.08,3.88319541],[186.07,2.92],[185.94,30.30149289]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.54,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937929344,[[186.09,2.5625],[186.08,3.88319541],[185.94,30.30149289]],[[186.24,5.4352],[186.25,15.54243974],[186.3,1.2952],[186.31,16.04],[186.54,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937929345,[[186.1,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.05,2.92],[185.99,16.1155]],[[186.21,12.86003974],[186.22,2.6828],[186.24,5.4352],[186.3,1.2952],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937929542,[[186.1,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,2.71898465],[186.05,2.92]],[[186.2,2.92],[186.23,14.16083974],[186.24,2.5152],[186.31,16.04],[186.53,22.2474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937929741,[[186.15,2.6837],[186.13,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,2.71898465]],[[186.2,2.92],[186.23,14.16083974],[186.24,5.1977],[186.31,16.04],[186.53,22.2474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937929943,[[186.13,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,5.63898465],[185.99,5.3718]],[[186.19,2.92],[186.23,14.16083974],[186.24,2.5152],[186.31,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937930137,[[186.13,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,5.63898465],[186.05,5.3701]],[[186.19,2.92],[186.24,2.5152],[186.25,12.86003974],[186.31,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937930338,[[186.19,2.6831],[186.13,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,5.63898465]],[[186.24,2.5152],[186.25,12.86003974],[186.26,2.6821],[186.3,1.344],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937930542,[[186.18,12.86003974],[186.13,12.86003974],[186.09,2.5625],[186.08,1.2168],[186.06,5.63898465]],[[186.3,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937930543,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[186.08,1.2168]],[[186.27,2.92],[186.3,1.344],[186.39,38.66],[186.45,5.359],[186.55,10.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937930845,[[186.2,2.6829],[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625]],[[186.27,2.92],[186.3,18.12263974],[186.38,7.22516934],[186.39,38.66],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931045,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.95,7.41204627]],[[186.27,2.92],[186.3,18.12263974],[186.39,38.66],[186.41,12.86003974],[186.81,7.36021752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931238,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.95,7.41204627]],[[186.27,2.92],[186.3,18.12263974],[186.39,38.66],[186.41,12.86003974],[186.72,7.36021752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931551,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.97,2.47068209]],[[186.27,2.92],[186.29,8.62320103],[186.3,15.44103974],[186.31,2.6814],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931743,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.97,2.47068209]],[[186.27,2.92],[186.29,8.62320103],[186.3,15.44103974],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931744,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.97,2.47068209]],[[186.27,2.92],[186.29,8.62320103],[186.3,15.44103974],[186.38,16.04],[186.75,7.36021752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931943,[[186.21,2.6827],[186.16,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974]],[[186.25,12.86003974],[186.27,5.602],[186.29,8.62320103],[186.3,3.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937931944,[[186.21,2.6827],[186.16,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974]],[[186.25,12.86003974],[186.27,5.602],[186.29,8.62320103],[186.3,3.8028],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937932145,[[186.16,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974],[185.94,11.7908108]],[[186.25,12.86003974],[186.27,5.602],[186.3,3.8028],[186.32,28.90003974],[186.63,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937932545,[[186.16,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974],[185.94,11.7908108]],[[186.25,12.86003974],[186.27,5.602],[186.3,3.8028],[186.32,28.90003974],[186.33,2.71583842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937932747,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.34,16.04],[186.95,9.21664224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937932944,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[186.04,12.86003974]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.58,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937933149,[[186.24,2.6822],[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.31,2.6815],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937933951,[[186.24,2.6822],[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.59,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937934253,[[186.24,2.6822],[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625]],[[186.27,2.92],[186.28,12.86003974],[186.3,6.4844],[186.38,16.04],[186.58,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937934447,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.99,21.4118]],[[186.27,2.92],[186.28,12.86003974],[186.3,6.4844],[186.38,16.04],[186.58,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937934448,[[186.18,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.5625],[185.99,21.4118]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.58,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937934649,[[186.23,2.6824],[186.18,12.86003974],[186.11,2.92],[186.09,2.5625],[185.99,21.4118]],[[186.27,2.92],[186.28,12.86003974],[186.29,2.6817],[186.3,3.8028],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937934953,[[186.18,12.86003974],[186.11,2.92],[186.09,2.5625],[185.99,21.4118],[185.94,19.76545673]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.7,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937935247,[[186.18,12.86003974],[186.11,2.92],[186.09,2.5625],[185.99,21.4118],[185.96,2.62367119]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.7,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937935450,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[186.0,8.0576]],[[186.26,2.92],[186.28,12.86003974],[186.3,6.4843],[186.38,16.04],[186.69,7.36170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937935639,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[186.0,8.0576]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.73,7.36170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937935845,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[186.0,8.0576]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.81,7.36170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936049,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[185.99,32.1555]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.7,81.0232477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936251,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[185.99,32.1555]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.7,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936551,[[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974],[185.99,32.1555]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.69,7.36170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936752,[[186.23,2.6824],[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.81,7.36170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936949,[[186.23,2.6824],[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937936950,[[186.23,2.6824],[186.18,12.86003974],[186.11,8.2885],[186.09,2.5625],[186.04,28.93003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.74,80.97195355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937937247,[[186.15,2.92],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974],[185.99,7.84248209]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.32,12.86003974],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937937454,[[186.15,15.78003974],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974],[186.02,16.07]],[[186.25,12.86003974],[186.26,2.92],[186.3,3.8028],[186.32,28.90003974],[186.33,2.62819342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937938051,[[186.18,2.6832],[186.15,15.78003974],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974]],[[186.25,12.86003974],[186.26,2.92],[186.28,2.6818],[186.3,3.8028],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937938253,[[186.15,15.78003974],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974],[185.99,16.1155]],[[186.25,12.86003974],[186.26,2.92],[186.28,2.6818],[186.3,3.8028],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937938453,[[186.15,15.78003974],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974],[185.99,18.58618209]],[[186.25,12.86003974],[186.26,2.92],[186.28,2.6818],[186.3,3.8028],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937938653,[[186.15,15.78003974],[186.11,5.3685],[186.09,2.5625],[186.04,12.86003974],[185.99,18.58618209]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.73,80.97886184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937938854,[[186.16,1.2212],[186.15,15.78003974],[186.11,5.3685],[186.09,1.331],[186.04,12.86003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,6.4844],[186.38,16.04],[186.73,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937939250,[[186.16,2.4494],[186.15,15.78003974],[186.11,5.3685],[186.09,1.331],[186.04,12.86003974]],[[186.26,2.92],[186.28,12.86003974],[186.29,2.6817],[186.3,3.8028],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937939459,[[186.18,12.86003974],[186.16,2.4494],[186.15,2.92],[186.13,12.86003974],[186.11,5.3685]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937939460,[[186.18,12.86003974],[186.16,2.4494],[186.15,2.92],[186.13,12.86003974],[186.11,5.3685]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.69,7.3686102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937939657,[[186.27,2.6819],[186.18,12.86003974],[186.16,5.19059664],[186.15,2.92],[186.13,12.86003974]],[[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.56,8.0336],[186.59,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937939855,[[186.27,2.6819],[186.18,12.86003974],[186.17,1.278],[186.16,5.19059664],[186.15,2.92]],[[186.29,2.92],[186.3,16.66283974],[186.33,2.6812],[186.37,24.64067756],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937940067,[[186.18,12.86003974],[186.17,1.278],[186.16,2.4494],[186.15,2.92],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.37,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937940453,[[186.18,12.86003974],[186.17,1.278],[186.16,2.4494],[186.15,2.92],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.92],[186.3,6.4844],[186.37,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937940758,[[186.18,12.86003974],[186.17,1.278],[186.16,2.4494],[186.15,2.92],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.37,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937940963,[[186.18,12.86003974],[186.17,1.278],[186.16,2.4494],[186.15,2.92],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.38,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937941153,[[186.16,2.4494],[186.04,28.93003974],[185.99,32.1555],[185.94,17.77944696],[185.93,610.98330935]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.38,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937941459,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.01,2.47068209]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.38,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937941664,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.38,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937941665,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.02,2.47068209]],[[186.28,12.86003974],[186.29,2.92],[186.3,3.8028],[186.38,16.04],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937941866,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.01,2.47068209]],[[186.25,12.86003974],[186.29,2.92],[186.3,3.8028],[186.32,28.90003974],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937942157,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.02,2.47068209]],[[186.25,12.86003974],[186.29,2.92],[186.3,3.8028],[186.32,28.90003974],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937942370,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.01,2.47068209]],[[186.25,12.86003974],[186.29,2.92],[186.3,3.8028],[186.32,28.90003974],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937942754,[[186.22,2.6825],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.25,12.86003974],[186.29,5.6017],[186.3,3.8028],[186.32,28.90003974],[186.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937943359,[[186.25,2.6821],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.33,2.6812],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937943559,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[186.0,2.47068209]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.81,7.37538842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937943959,[[186.24,2.6823],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,3.8028],[186.32,2.6813],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937944160,[[186.24,2.6823],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.28,12.86003974],[186.3,3.8028],[186.38,16.04],[186.7,73.66154579],[186.81,7.3754876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937944461,[[186.24,2.6823],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.37,8.59334413],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937944850,[[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974],[185.96,14.41448199]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.37,8.59334413],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937945056,[[186.23,2.6825],[186.16,15.30943974],[186.15,2.92],[186.12,1.3511],[186.04,28.93003974]],[[186.27,2.92],[186.28,12.86003974],[186.3,3.8028],[186.37,8.59334413],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937945262,[[186.16,1.2212],[186.12,1.3511],[186.04,28.93003974],[185.96,2.62367119],[185.95,27.8308108]],[[186.37,8.59334413],[186.38,16.04],[186.68,81.03703339],[186.72,73.61025164],[190.45,105.0052117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937945461,[[186.24,2.6824],[186.17,14.15723974],[186.16,1.2212],[186.15,2.92],[186.12,1.3511]],[[186.36,6.29454909],[186.37,9.88334413],[186.38,24.63374307],[186.58,29.44410065],[186.68,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937945667,[[186.17,14.15723974],[186.16,1.2212],[186.15,2.92],[186.12,1.3511],[186.0,7.41204627]],[[186.28,12.86003974],[186.35,0.78784909],[186.36,5.5067],[186.37,18.4770872],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937945971,[[186.22,2.6825],[186.17,14.15723974],[186.16,1.2212],[186.15,2.92],[186.12,1.3511]],[[186.28,15.78003974],[186.3,2.6816],[186.35,8.59374307],[186.36,2.5867],[186.37,9.88334413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937946166,[[186.17,14.15723974],[186.16,1.2212],[186.15,2.92],[186.12,1.3511],[185.84,92.96692154]],[[186.28,15.78003974],[186.35,8.59374307],[186.36,2.5867],[186.37,25.92334413],[186.55,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937946459,[[186.16,1.2212],[186.15,12.86003974],[186.14,2.92],[186.12,1.3511],[186.04,18.23043974]],[[186.26,12.86003974],[186.28,2.92],[186.32,12.86003974],[186.35,8.59374307],[186.36,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937946661,[[186.16,1.2212],[186.15,12.86003974],[186.14,2.92],[186.12,1.3511],[186.07,1.2738]],[[186.26,12.86003974],[186.27,3.8147],[186.28,2.92],[186.32,12.86003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937946864,[[186.12,14.21113974],[186.07,1.2738],[185.96,22.38912792],[185.94,11.7908108],[185.79,74.4220552]],[[186.23,12.86003974],[186.27,3.8147],[186.28,2.92],[186.32,12.86003974],[186.33,18.74144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937947062,[[186.07,1.2738],[185.96,22.38912792],[185.94,11.7908108],[185.79,74.4220552]],[[186.23,12.86003974],[186.27,3.8147],[186.28,2.92],[186.32,12.86003974],[186.33,18.74144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937947063,[[186.15,2.6837],[186.1,12.86003974],[186.08,1.2431],[186.07,1.2738],[185.99,5.3718]],[[186.21,12.86003974],[186.22,2.92],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937947265,[[186.15,2.6837],[186.1,12.86003974],[186.08,4.1631],[186.07,1.2738],[186.05,1.2382]],[[186.2,2.92],[186.21,12.86003974],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937947561,[[186.14,2.6838],[186.1,12.86003974],[186.08,4.1631],[186.07,1.2738],[186.05,1.2382]],[[186.2,5.603],[186.21,12.86003974],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937947764,[[186.14,2.6838],[186.1,12.86003974],[186.08,4.1631],[186.07,1.2738],[186.05,1.2382]],[[186.2,2.92],[186.21,12.86003974],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937948072,[[186.14,2.6838],[186.1,12.86003974],[186.08,1.2431],[186.07,4.1938],[186.05,1.2382]],[[186.2,2.92],[186.21,12.86003974],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937948362,[[186.1,12.86003974],[186.08,1.2431],[186.07,1.2738],[186.05,1.2382],[185.84,86.71358182]],[[186.2,5.603],[186.21,12.86003974],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937948665,[[186.08,14.10313974],[186.07,4.1938],[186.05,1.2382],[186.04,5.3704],[185.94,28.93003974]],[[186.19,12.86003974],[186.2,5.603],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949053,[[186.08,1.2431],[186.07,1.2738],[186.05,1.2382],[186.04,5.3704],[185.94,28.93003974]],[[186.19,12.86003974],[186.2,5.603],[186.27,3.8147],[186.32,28.90003974],[186.33,2.70144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949253,[[186.05,12.86003974],[186.03,2.92],[185.97,9.1424],[185.94,28.93003974],[185.93,50.4308108]],[[186.16,12.86003974],[186.18,5.156],[186.19,1.2542],[186.2,2.92],[186.22,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949459,[[186.03,2.92],[185.97,9.1424],[185.94,28.93003974],[185.93,38.64],[185.9,8.08094608]],[[186.15,2.92],[186.16,12.86003974],[186.18,2.4727],[186.19,1.2542],[186.22,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949659,[[186.11,2.6841],[186.05,12.86003974],[186.04,1.2705],[186.03,2.92],[185.97,7.8719]],[[186.15,2.92],[186.16,12.86003974],[186.18,2.4727],[186.19,1.2542],[186.22,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949860,[[186.08,12.86003974],[186.04,1.2705],[186.03,2.92],[185.97,7.8719],[185.78,55.6466062]],[[186.15,2.92],[186.18,2.4727],[186.19,1.2542],[186.22,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937949861,[[186.08,12.86003974],[186.04,1.2705],[186.03,2.92],[185.97,7.8719],[185.78,55.6466062]],[[186.15,2.92],[186.18,15.33273974],[186.19,3.9373],[186.22,16.04],[187.45,199.47175322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937950164,[[186.08,12.86003974],[186.04,14.13053974],[186.03,2.92],[185.97,7.8719],[185.91,2.47068209]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.24,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937950355,[[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.97,5.3725]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.4,5.61018862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937950555,[[186.13,2.6839],[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.24,16.04],[186.4,5.61018862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937950766,[[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.93,50.4714781]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.24,16.04],[186.4,5.61018862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937951170,[[186.13,2.6839],[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.2,2.683],[186.24,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937951556,[[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.88,41.72631865]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.2,2.683],[186.24,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937951756,[[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.88,41.72631865]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.24,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937951757,[[186.08,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.9,5.61026399]],[[186.17,2.92],[186.18,15.33273974],[186.19,3.9373],[186.24,16.04],[186.49,40.15950065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937952064,[[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92],[185.93,38.64]],[[186.17,2.92],[186.18,15.33273974],[186.19,3.9373],[186.49,40.15950065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937952065,[[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92],[185.93,38.64]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.22,28.90003974],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937952461,[[186.12,2.684],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.22,28.90003974],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937952657,[[186.12,2.684],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.22,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937953059,[[186.12,2.684],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937953367,[[186.12,2.684],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,18.01603974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937953669,[[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92],[185.89,28.91094627]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937953861,[[186.13,2.6838],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937954462,[[186.13,2.6838],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937955357,[[186.13,2.6838],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,3.9373],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937955558,[[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92],[185.91,2.47068209]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937955758,[[186.11,2.6842],[186.08,12.86003974],[186.05,2.5812],[186.04,1.2705],[186.03,2.92]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937956163,[[186.1,2.6844],[186.05,2.5812],[186.04,1.2705],[186.03,2.92],[185.9,21.68026399]],[[186.17,5.6034],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937956361,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.17,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937956566,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937956567,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.16,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937956768,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.16,2.92],[186.18,15.33273974],[186.19,1.2542],[186.2,2.6831],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937957277,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.16,2.92],[186.18,18.01603974],[186.19,1.2542],[186.31,16.04],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937957471,[[186.09,12.86003974],[186.05,2.5812],[186.04,14.13053974],[186.03,2.92],[185.94,12.86003974]],[[186.16,2.92],[186.18,15.33273974],[186.19,1.2542],[186.31,16.04],[186.46,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937957976,[[186.14,12.86003974],[186.09,2.63805794],[186.08,2.92],[186.05,2.5812],[186.04,14.13053974]],[[186.24,2.92],[186.33,2.70144729],[186.4,5.3604],[186.48,19.61132698],[186.5,8.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937958174,[[186.14,12.86003974],[186.08,2.92],[186.05,2.5812],[186.04,14.13053974],[185.93,52.93224889]],[[186.23,2.92],[186.26,12.86003974],[186.3,2.5677],[186.32,14.10903974],[186.38,7.22672928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937958375,[[186.14,12.86003974],[186.08,2.92],[186.05,2.5812],[186.04,14.13053974],[185.93,50.4615668]],[[186.23,2.92],[186.26,12.86003974],[186.29,8.58365538],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937958767,[[186.16,2.6834],[186.14,12.86003974],[186.09,2.6796804],[186.08,2.92],[186.05,2.5812]],[[186.23,2.92],[186.26,15.54223974],[186.29,8.58365538],[186.3,2.5677],[186.32,16.79946141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937958970,[[186.14,12.86003974],[186.11,2.92],[186.09,2.6796804],[186.05,2.5812],[185.93,52.93224889]],[[186.23,2.92],[186.26,12.86003974],[186.3,2.5677],[186.32,14.10903974],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937959177,[[186.19,12.86003974],[186.13,12.86003974],[186.11,2.92],[186.09,2.6796804],[186.05,2.5812]],[[186.25,2.92],[186.3,2.5677],[186.32,1.249],[186.38,16.04],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937959475,[[186.19,12.86003974],[186.14,1.2821],[186.13,12.86003974],[186.11,2.92],[186.09,2.6796804]],[[186.26,2.92],[186.28,12.86003974],[186.3,2.5677],[186.32,1.249],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937959773,[[186.23,2.6825],[186.19,12.86003974],[186.16,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.28,12.86003974],[186.3,5.2492],[186.32,1.249],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937959973,[[186.19,12.86003974],[186.16,2.92],[186.14,3.8923],[186.13,12.86003974],[185.97,18.54068209]],[[186.26,2.92],[186.28,12.86003974],[186.3,2.5677],[186.32,1.249],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960175,[[186.19,12.86003974],[186.16,2.92],[186.14,3.8923],[186.13,12.86003974],[185.98,26.56898209]],[[186.26,2.92],[186.28,12.86003974],[186.3,2.5677],[186.32,1.249],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960378,[[186.19,12.86003974],[186.16,2.92],[186.14,3.8923],[185.98,26.56898209],[185.97,23.48204627]],[[186.26,2.92],[186.28,12.86003974],[186.3,2.5677],[186.32,14.10903974],[186.36,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960572,[[186.21,2.6827],[186.16,2.92],[186.14,16.75233974],[185.98,24.0983],[185.97,18.54068209]],[[186.25,12.86003974],[186.26,2.92],[186.28,2.6818],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960771,[[186.16,2.92],[186.14,16.75233974],[185.98,24.0983],[185.97,18.54068209]],[[186.25,12.86003974],[186.26,2.92],[186.28,2.6818],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960772,[[186.16,2.92],[186.14,16.75233974],[185.98,24.0983],[185.97,18.54068209],[185.94,17.42881756]],[[186.25,12.86003974],[186.26,2.92],[186.3,2.5677],[186.32,14.10903974],[186.6,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937960972,[[186.15,2.92],[186.14,16.75233974],[185.98,26.56898209],[185.97,23.48204627],[185.96,2.62367119]],[[186.25,12.86003974],[186.26,2.92],[186.3,2.5677],[186.32,14.10903974],[186.58,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937961171,[[186.15,2.92],[186.14,16.75233974],[185.98,26.56898209],[185.97,23.48204627],[185.96,2.62367119]],[[186.25,12.86003974],[186.26,2.92],[186.3,2.5677],[186.32,14.10903974],[186.55,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937961371,[[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.05,16.07],[185.98,26.56898209]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937961582,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.31,2.6814],[186.32,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937961876,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937961877,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.71,7.36950247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937962076,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.64,68.75605512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937962279,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.65,61.38655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937962475,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.6,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937962879,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.54,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937963275,[[186.23,2.6824],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,5.2492],[186.32,1.249],[186.54,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937963481,[[186.22,2.6826],[186.17,12.86003974],[186.15,2.92],[186.14,3.8923],[186.13,12.86003974]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.61,32.99752698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937963783,[[186.15,2.92],[186.14,3.8923]],[[186.26,2.92],[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.61,32.99752698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937963784,[[186.15,15.78003974],[186.14,3.8923],[185.94,17.42881756],[185.81,9.27825781],[185.78,77.44812546]],[[186.25,12.86003974],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.61,32.99752698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937963976,[[186.15,15.78003974],[186.14,3.8923],[185.94,17.42881756],[185.9,2.47068209],[185.86,5.367]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937964484,[[186.15,15.78003974],[186.14,3.8923],[185.94,17.42881756],[185.89,10.53268209],[185.88,15.78821332]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937964784,[[186.15,15.78003974],[186.14,3.8923],[185.94,17.42881756],[185.89,10.53268209],[185.88,15.78821332]],[[186.25,12.86003974],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937965077,[[186.18,2.6832],[186.15,15.78003974],[186.14,3.8923],[185.94,17.42881756],[185.89,10.53268209]],[[186.25,12.86003974],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937965383,[[186.15,15.78003974],[186.14,3.8923],[186.09,2.6796804],[186.02,5.3709],[185.94,17.42881756]],[[186.25,12.86003974],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.39,44.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937965785,[[186.2,2.6828],[186.15,15.78003974],[186.14,3.8923],[186.09,2.6796804],[186.02,5.3709]],[[186.25,12.86003974],[186.27,2.6821],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937965978,[[186.15,15.78003974],[186.14,3.8923],[186.09,2.6796804],[186.02,5.3709],[185.88,29.38570323]],[[186.25,12.86003974],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.59,13.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937966486,[[186.2,2.6829],[186.15,15.78003974],[186.14,3.8923],[186.09,2.6796804],[186.02,5.3709]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937966881,[[186.2,2.6829],[186.14,3.8923],[186.09,2.6796804],[186.02,5.3709],[185.66,214.0099552]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937967081,[[186.15,12.86003974],[186.14,3.8923],[186.13,2.9],[186.09,2.6796804],[186.02,5.3709]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937967687,[[186.2,2.6829],[186.15,12.86003974],[186.14,3.8923],[186.13,2.9],[186.09,2.6796804]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937969085,[[186.21,2.6828],[186.15,12.86003974],[186.14,3.8923],[186.13,2.9],[186.09,2.6796804]],[[186.25,12.86003974],[186.27,2.682],[186.28,2.92],[186.3,2.5677],[186.32,14.10903974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937969683,[[186.15,12.86003974],[186.14,3.8923],[186.13,2.9],[186.09,2.6796804],[116.39,11.75796069]],[[186.28,2.92],[186.3,2.5677],[186.32,14.10903974],[186.72,174.18655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937969879,[[186.18,12.86003974],[186.14,3.8923],[186.13,15.76003974],[186.09,2.6796804],[185.94,11.8215668]],[[186.28,2.9],[186.29,2.6818],[186.3,2.5677],[186.32,1.249],[186.59,18.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937970084,[[186.18,12.86003974],[186.14,3.8923],[186.13,15.76003974],[186.09,2.6796804],[185.97,5.60717547]],[[186.27,12.86003974],[186.28,2.9],[186.29,2.6818],[186.3,2.5677],[186.32,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937970279,[[186.18,12.86003974],[186.14,3.8923],[186.13,15.76003974],[186.09,2.6796804],[185.97,5.60717547]],[[186.27,12.86003974],[186.3,2.5677],[186.32,1.249],[186.61,13.3862],[186.62,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937970480,[[186.2,12.86003974],[186.19,2.9],[186.14,3.8923],[186.13,12.86003974],[186.1,16.07]],[[186.3,12.86003974],[186.41,28.90003974],[186.46,38.66],[186.61,13.3862],[186.62,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937970686,[[186.23,12.86003974],[186.21,2.9],[186.2,2.67355254],[186.14,3.8923],[186.13,12.86003974]],[[186.32,12.86003974],[186.37,2.5047],[186.4,1.2665],[186.41,28.90003974],[186.45,5.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937970887,[[186.28,2.6817],[186.23,12.86003974],[186.22,3.8103],[186.21,2.9],[186.2,2.67355254]],[[186.32,12.86003974],[186.34,5.5809],[186.37,2.5047],[186.4,1.2665],[186.41,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937971085,[[186.23,12.86003974],[186.22,3.8103],[186.21,2.9],[186.2,2.67355254],[186.07,16.04]],[[186.32,12.86003974],[186.35,2.9],[186.37,2.5047],[186.4,1.2665],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937971381,[[186.22,3.8103],[186.21,2.9],[186.07,16.04]],[[186.32,12.86003974],[186.35,2.9],[186.37,2.5047],[186.4,1.2665],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937971382,[[186.22,3.8103],[186.21,2.9],[186.08,16.07],[186.02,11.8215668],[185.93,7.83768209]],[[186.3,12.86003974],[186.35,2.9],[186.37,2.5047],[186.4,1.2665],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937971587,[[186.22,1.3369],[186.21,2.9],[186.19,12.86003974],[186.13,12.86003974],[186.08,16.07]],[[186.3,12.86003974],[186.35,2.9],[186.37,2.5047],[186.4,17.3065],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937971786,[[186.22,1.3369],[186.21,2.9],[186.19,12.86003974],[186.13,15.33193974],[186.08,16.07]],[[186.3,12.86003974],[186.35,2.9],[186.37,2.5047],[186.4,17.3065],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937972491,[[186.24,2.6824],[186.22,1.3369],[186.21,2.9],[186.19,12.86003974],[186.13,15.33193974]],[[186.3,15.54163974],[186.35,2.9],[186.37,2.5047],[186.4,17.3065],[186.41,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937972695,[[186.18,2.9],[186.16,12.86003974],[186.13,2.4719],[186.06,16.07],[186.04,12.86003974]],[[186.25,12.86003974],[186.3,2.9],[186.32,12.86003974],[186.35,16.04],[186.37,2.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937972995,[[186.17,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07],[186.04,12.86003974]],[[186.25,12.86003974],[186.27,2.682],[186.3,2.9],[186.32,12.86003974],[186.35,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937973188,[[186.17,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07],[186.04,12.86003974]],[[186.25,12.86003974],[186.27,2.682],[186.3,2.9],[186.31,1.2478],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937973395,[[186.19,2.683],[186.17,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.27,2.682],[186.3,2.9],[186.31,1.2478],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937973598,[[186.17,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07],[185.98,11.85103294]],[[186.25,12.86003974],[186.27,2.682],[186.29,2.5072],[186.3,2.9],[186.31,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937973895,[[186.16,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07],[186.01,27.89103294]],[[186.25,12.86003974],[186.27,2.682],[186.29,2.5072],[186.3,2.9],[186.31,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937974092,[[186.2,2.6828],[186.16,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.53,11.82889343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937974286,[[186.2,2.6828],[186.16,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.26,2.6822],[186.29,2.5072],[186.3,2.9],[186.31,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937974485,[[186.16,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07],[185.92,100.35034233]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.56,10.97319689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937974687,[[186.21,2.6828],[186.16,2.9],[186.14,14.17883974],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.56,10.97319689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937975083,[[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07],[185.92,100.35034233]],[[186.25,12.86003974],[186.29,2.5072],[186.3,5.5816],[186.31,1.2478],[186.56,10.97319689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937975284,[[186.22,2.6827],[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,5.5816],[186.31,1.2478],[186.53,6.31321546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937975490,[[186.22,2.6827],[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,5.5816],[186.31,1.2478],[186.53,11.82883039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937976002,[[186.22,2.6827],[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,3.9292],[186.53,11.82883039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937976197,[[186.22,2.6827],[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.53,11.82883039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937976397,[[186.23,2.6825],[186.16,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.06,16.07]],[[186.25,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.53,25.92454244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937976595,[[186.23,2.6825],[186.16,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.06,16.07]],[[186.28,12.86003974],[186.29,2.5072],[186.3,2.9],[186.31,1.2478],[186.53,25.92454244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937976893,[[186.25,2.6821],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.3,15.76003974],[186.31,1.2478],[186.53,6.31321546],[186.54,243.61132698],[186.56,5.60619689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937977095,[[186.25,2.6821],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.3,15.76003974],[186.31,1.2478],[186.38,16.04],[186.39,17.9498852],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937977297,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.04,11.85103294]],[[186.3,15.76003974],[186.31,1.2478],[186.37,31.38823481],[186.39,2.6008],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937977593,[[186.24,2.6823],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.3,15.76003974],[186.31,1.2478],[186.33,2.6812],[186.36,8.11318898],[186.37,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937977789,[[186.24,2.6823],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.3,15.76003974],[186.31,1.2478],[186.33,2.6812],[186.37,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937977990,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.03,16.04]],[[186.3,15.76003974],[186.31,1.2478],[186.33,2.6812],[186.37,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937978193,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.03,16.04]],[[186.3,15.76003974],[186.37,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937978194,[[186.26,2.682],[186.22,12.86003974],[186.19,2.74831682],[186.16,2.9],[186.14,1.3188]],[[186.3,12.86003974],[186.32,2.9],[186.34,2.6809],[186.37,16.04],[186.53,2.63609682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937978387,[[186.26,2.682],[186.22,12.86003974],[186.16,2.9],[186.14,1.3188],[186.04,11.85103294]],[[186.3,12.86003974],[186.32,2.9],[186.34,2.6809],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937978600,[[186.26,2.682],[186.22,12.86003974],[186.21,2.9],[186.14,1.3188],[186.01,11.85103294]],[[186.3,12.86003974],[186.32,2.9],[186.34,2.6809],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937978894,[[186.26,2.682],[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188]],[[186.3,12.86003974],[186.32,2.9],[186.34,2.6809],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937979099,[[186.25,2.6821],[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937979291,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.04,16.04]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937980094,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.04,27.88303284]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937980298,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.05,11.84303284]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937980594,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.04,16.04]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937980795,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.04,27.88303284]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937981099,[[186.22,12.86003974],[186.21,2.9],[186.19,2.69517035],[186.14,1.3188],[186.05,11.84303284]],[[186.3,12.86003974],[186.32,2.9],[186.33,2.6812],[186.36,1.2351],[186.4,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937981294,[[186.26,2.6821],[186.22,12.86003974],[186.19,2.69517035],[186.14,1.3188],[186.01,11.84303284]],[[186.3,12.86003974],[186.33,2.6812],[186.36,1.2351],[186.4,16.04],[186.61,18.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937981500,[[186.2,2.9],[186.19,12.86003974],[186.14,1.3188],[186.03,16.04],[186.02,11.84303284]],[[186.3,12.86003974],[186.32,2.9],[186.36,1.2351],[186.37,16.04],[186.38,15.33278148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937981691,[[186.2,2.9],[186.19,12.86003974],[186.14,1.3188],[186.03,27.88303284],[185.94,19.76545673]],[[186.3,12.86003974],[186.32,2.9],[186.36,9.34484373],[186.37,16.04],[186.81,9.20872598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937981892,[[186.17,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.04,12.86003974],[185.96,10.03571746]],[[186.28,2.6819],[186.31,2.5169],[186.32,15.76003974],[186.36,25.38484373],[186.58,34.81110065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982101,[[186.17,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.04,12.86003974],[185.97,20.18421911]],[[186.25,12.86003974],[186.31,2.5169],[186.32,15.76003974],[186.36,17.2751],[186.53,6.30471301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982399,[[186.17,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.04,12.86003974]],[[186.25,12.86003974],[186.31,2.5169],[186.32,15.76003974],[186.36,17.2751],[186.53,6.30471301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982400,[[186.2,2.6828],[186.17,2.9],[186.15,12.86003974],[186.14,1.3188],[186.13,2.4719]],[[186.25,12.86003974],[186.27,2.9],[186.31,2.5169],[186.32,12.86003974],[186.36,17.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982592,[[186.17,15.76003974],[186.14,1.3188],[186.13,2.4719],[186.09,57.4096804],[185.99,11.83980931]],[[186.27,2.9],[186.3,8.10876521],[186.31,2.5169],[186.36,17.2751],[186.52,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982793,[[186.17,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.09,57.4096804],[186.02,16.04]],[[186.27,2.9],[186.29,12.86003974],[186.31,2.5169],[186.35,15.33007245],[186.36,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982989,[[186.17,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.09,57.4096804],[186.01,16.04]],[[186.27,2.9],[186.29,12.86003974],[186.31,2.5169],[186.35,15.33007245],[186.36,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937982990,[[186.17,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.09,57.4096804],[186.01,16.04]],[[186.27,2.9],[186.29,12.86003974],[186.3,8.10756296],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937983188,[[186.23,2.6825],[186.17,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.09,57.4096804]],[[186.27,2.9],[186.29,12.86003974],[186.3,8.10756296],[186.31,5.1984],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937983393,[[186.23,2.6825],[186.17,12.86003974],[186.14,1.3188],[186.13,15.33193974],[186.09,57.4096804]],[[186.27,2.9],[186.29,12.86003974],[186.31,5.1984],[186.35,8.10876521],[186.58,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937983589,[[186.17,15.76003974],[186.14,1.3188],[186.13,15.33193974],[186.09,41.3396804],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.10721939],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937983798,[[186.17,12.86003974],[186.14,1.3188],[186.13,15.33193974],[186.09,41.3396804],[186.04,28.93003974]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.10721939],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937984006,[[186.22,2.6825],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.28,12.86003974],[186.29,2.9],[186.3,10.78871939],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937984310,[[186.22,2.6825],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937985195,[[186.22,2.6825],[186.17,12.86003974],[186.14,1.3188],[186.13,15.33193974],[116.39,11.75796069]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937985496,[[186.17,12.86003974],[186.14,1.3188],[186.13,15.33193974],[116.39,11.75796069]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937985497,[[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[185.95,7.41204627]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937985700,[[186.23,2.6825],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937986297,[[186.24,2.6824],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937986698,[[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719],[186.01,16.04]],[[186.28,12.86003974],[186.29,11.00855191],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937987002,[[186.23,2.6824],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937987202,[[186.23,2.6824],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,2.6815],[186.31,2.5169],[186.34,8.11043498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937987410,[[186.25,2.6822],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,11.01043498],[186.3,2.6815],[186.31,2.5169],[186.51,3.66861619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937987601,[[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[185.98,2.47068209]],[[186.28,12.86003974],[186.3,2.6815],[186.31,2.5169],[186.53,25.91603999],[186.64,7.35423729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937987799,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.02,11.84127844]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11174401],[186.31,5.1984],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937988102,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.02,11.84127844]],[[186.28,12.86003974],[186.29,2.9],[186.31,2.5169],[186.35,8.10876521],[186.52,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937988306,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[186.02,11.84127844]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937988503,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,15.33193974],[185.58,177.90540119]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937988803,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719],[185.93,19.76545673]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937988999,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719],[186.01,21.92374229]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937989200,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719],[186.01,27.88118638]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,8.10876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937989401,[[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719],[186.01,27.88118638]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937989605,[[186.24,2.6824],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937990702,[[186.24,2.6824],[186.19,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,5.5817],[186.3,8.11327748],[186.31,2.5169],[186.35,24.14876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937990902,[[186.23,2.6825],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,12.86003974],[186.29,2.9],[186.3,8.11327748],[186.31,2.5169],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937991202,[[186.23,2.6825],[186.17,12.86003974],[186.16,2.9],[186.14,1.3188],[186.13,2.4719]],[[186.28,15.54183974],[186.29,4.2288],[186.3,8.11718413],[186.31,2.5169],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937991704,[[186.23,2.6825],[186.14,1.3188],[186.13,2.4719],[185.99,17.72837999],[185.82,101.3068552]],[[186.28,15.54183974],[186.29,12.34636617],[186.31,2.5169],[186.32,12.86003974],[186.49,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937991909,[[186.14,14.17883974],[186.13,5.3719],[186.0,26.7831],[185.98,8.35740909],[185.97,11.84165299]],[[186.25,12.86003974],[186.26,2.6822],[186.29,12.34636617],[186.31,2.5169],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937992103,[[186.14,14.17883974],[186.13,5.3719],[186.0,26.7831],[185.98,2.47068209],[185.88,58.14630331]],[[186.25,12.86003974],[186.26,2.6822],[186.29,4.2288],[186.31,2.5169],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937992304,[[186.14,14.17883974],[186.13,5.3719],[186.0,26.7831],[185.98,2.47068209],[185.88,58.14630851]],[[186.25,12.86003974],[186.26,2.6822],[186.28,8.11780817],[186.29,4.2288],[186.31,2.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937992510,[[186.21,2.6827],[186.14,14.17883974],[186.13,5.3719],[186.0,26.7831],[185.98,2.47068209]],[[186.25,12.86003974],[186.26,2.6822],[186.28,8.11780817],[186.29,4.2288],[186.31,2.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937992711,[[186.09,2.6796804],[186.04,16.07],[186.0,10.7431],[185.98,2.47068209],[185.97,46.07204627]],[[186.24,2.9],[186.25,12.86003974],[186.28,8.11780817],[186.29,1.3288],[186.31,18.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937993008,[[186.16,2.6835],[186.13,12.86003974],[186.11,1.3065],[186.1,10.8085],[186.09,2.6796804]],[[186.24,2.9],[186.25,12.86003974],[186.28,8.11780817],[186.29,1.3288],[186.31,18.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937993210,[[186.13,12.86003974],[186.11,1.3065],[186.1,10.8085],[186.09,2.6796804],[185.98,39.37672871]],[[186.24,5.5824],[186.25,12.86003974],[186.28,8.11780817],[186.29,1.3288],[186.31,18.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937993411,[[186.13,12.86003974],[186.11,1.3065],[186.1,10.8085],[186.09,2.6796804],[185.98,39.37672871]],[[186.24,5.5824],[186.25,12.86003974],[186.29,1.3288],[186.31,18.5569],[186.62,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937993606,[[186.18,2.6832],[186.13,12.86003974],[186.11,1.3065],[186.1,10.8085],[186.09,2.6796804]],[[186.24,5.5824],[186.25,12.86003974],[186.29,1.3288],[186.31,18.5569],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937993913,[[186.13,12.86003974],[186.11,1.3065],[186.1,5.4399],[186.09,2.6796804],[186.04,34.30053974]],[[186.23,15.54253974],[186.24,2.9],[186.29,1.3288],[186.31,18.5569],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937994107,[[186.17,2.6834],[186.13,12.86003974],[186.11,1.3065],[186.1,5.4399],[186.09,2.6796804]],[[186.23,15.54253974],[186.24,2.9],[186.29,1.3288],[186.31,18.5569],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937994309,[[186.17,2.6834],[186.13,12.86003974],[186.11,1.3065],[186.1,5.4399],[186.09,2.6796804]],[[186.23,12.86003974],[186.24,2.9],[186.29,1.3288],[186.31,18.5569],[186.45,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937994510,[[186.17,2.6834],[186.13,12.86003974],[186.11,1.3065],[186.1,5.4399],[186.09,2.6796804]],[[186.23,12.86003974],[186.24,2.9],[186.28,8.11686815],[186.29,1.3288],[186.31,18.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937994810,[[186.17,2.6834],[186.11,1.3065],[186.1,2.5399],[186.09,2.6796804],[186.04,21.4405]],[[186.23,12.86003974],[186.24,2.9],[186.28,8.11686815],[186.29,1.3288],[186.31,18.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937995018,[[186.15,2.6835],[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.2,12.86003974],[186.22,3.9402],[186.24,2.9],[186.27,16.04],[186.28,8.11686815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937995314,[[186.15,2.6835],[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.2,12.86003974],[186.22,3.9402],[186.23,8.11686815],[186.24,2.9],[186.27,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937995812,[[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.2,12.86003974],[186.22,3.9402],[186.23,8.11686815],[186.24,2.9],[186.27,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937995813,[[186.16,2.6835],[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.2,12.86003974],[186.22,6.623],[186.23,8.11686815],[186.24,2.9],[186.27,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937996113,[[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.96,2.62367119]],[[186.2,12.86003974],[186.22,3.9402],[186.24,2.9],[186.31,16.04],[186.35,5.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937996415,[[186.15,2.6835],[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.2,12.86003974],[186.21,2.6828],[186.22,3.9402],[186.23,8.11556739],[186.24,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937996617,[[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.88,24.46748966]],[[186.2,12.86003974],[186.22,3.9402],[186.24,2.9],[186.52,9.03561619],[186.53,21.5329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937996809,[[186.1,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.88,24.46748966]],[[186.2,12.86003974],[186.22,3.9402],[186.23,8.11579885],[186.24,2.9],[186.52,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937997114,[[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.88,24.46748966]],[[186.2,12.86003974],[186.22,3.9402],[186.23,8.11579885],[186.24,2.9],[186.52,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937997115,[[186.11,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.89,33.20205673]],[[186.2,12.86003974],[186.22,6.6229],[186.23,8.11579885],[186.24,2.9],[186.46,68.10410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937997412,[[186.11,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.89,13.4366]],[[186.2,12.86003974],[186.22,6.6229],[186.24,2.9],[186.43,22.26577063],[186.46,68.10410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937997716,[[186.14,12.86003974],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.89,13.4366]],[[186.22,3.9402],[186.23,15.54253974],[186.43,22.26577063],[186.46,68.10410065],[186.52,66.75355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937997909,[[186.14,12.86003974],[186.1,2.6396],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.21,2.9],[186.22,12.05548153],[186.23,12.86003974],[186.43,22.26577063],[186.46,68.10410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937998108,[[186.1,2.6396],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974],[185.91,18.51068209]],[[186.21,2.9],[186.22,12.05548153],[186.23,12.86003974],[186.42,19.61132698],[186.43,2.65444365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937998416,[[186.11,12.86003974],[186.1,2.6396],[186.09,5.5796804],[186.05,1.2271],[186.04,18.23053974]],[[186.21,2.9],[186.22,12.05548153],[186.23,12.86003974],[186.43,22.26577063],[186.46,68.10410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937998609,[[186.05,1.2271],[185.95,16.07],[185.91,26.57188209],[185.89,7.41204627],[185.87,246.76545673]],[[186.21,2.9],[186.22,24.91552127],[186.3,54.7],[186.4,8.0405],[186.43,22.26577063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937998812,[[185.95,16.07],[185.89,2.47068209],[185.88,25.15649322],[185.86,6.18089657],[185.85,19.76545673]],[[186.21,11.01528153],[186.22,16.80023974],[186.3,54.7],[186.42,19.61132698],[186.45,33.11271684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999007,[[185.99,12.86003974],[185.97,3.879],[185.94,12.86003974],[185.89,5.6098118],[185.86,2.35129587]],[[186.21,11.01528153],[186.22,16.80023974],[186.3,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999008,[[185.99,12.86003974],[185.97,3.879],[185.94,12.86003974],[185.89,5.6098118],[185.86,2.35129587]],[[186.1,12.86003974],[186.2,16.04],[186.21,20.90269406],[186.22,16.80023974],[186.3,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999209,[[185.99,2.72208825],[185.97,3.879],[185.96,2.9],[185.86,2.35129587],[185.81,5.377]],[[186.11,2.9],[186.2,16.04],[186.21,10.78420085],[186.22,16.80023974],[186.3,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999514,[[185.97,3.879],[185.96,2.9],[185.82,2.66059489],[185.81,5.377],[185.8,2.47068209]],[[186.11,2.9],[186.12,12.86003974],[186.19,8.11528153],[186.21,2.66891932],[186.22,16.80023974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999717,[[185.98,12.86003974],[185.97,3.879],[185.92,2.9],[185.85,28.93003974],[185.82,2.66059489]],[[186.11,2.9],[186.19,8.11528153],[186.21,2.66891932],[186.22,16.80023974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937999718,[[185.98,12.86003974],[185.97,3.879],[185.92,2.9],[185.85,28.93003974],[185.82,2.66059489]],[[186.11,2.9],[186.19,8.11528153],[186.21,2.66891932],[186.22,16.80023974],[186.41,3.66861619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000013,[[186.0,12.86003974],[185.97,6.61759247],[185.94,12.86003974],[185.92,2.9],[185.85,16.07]],[[186.1,2.6485],[186.11,4.1491],[186.21,10.78420085],[186.22,12.86003974],[186.29,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000203,[[185.85,16.07]],[[186.1,2.6485],[186.11,4.1491],[186.21,10.78420085],[186.22,12.86003974],[186.29,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000204,[[185.78,2.47068209],[185.77,7.41204627],[185.76,9.91892886],[185.71,29.76882208],[185.7,8.5532272]],[[186.05,12.86003974],[186.1,2.6485],[186.11,4.1491],[186.13,12.86003974],[186.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000408,[[185.95,12.86003974],[185.86,1.2783],[185.85,12.86003974],[185.83,1.3282],[185.79,16.97473209]],[[186.06,12.86003974],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.13,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000606,[[185.86,1.2783],[185.85,12.86003974],[185.83,1.3282],[185.79,16.97473209]],[[186.06,12.86003974],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.13,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000607,[[185.98,12.86003974],[185.9,0.2083],[185.89,2.9],[185.87,1.2265],[185.86,3.97095375]],[[186.07,2.9],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.16,2.74342812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938000806,[[185.98,12.86003974],[185.96,2.74369677],[185.95,2.9],[185.94,12.86003974],[185.91,1.3282]],[[186.07,2.9],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.22,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001007,[[185.98,12.86003974],[185.95,2.9],[185.94,12.86003974],[185.91,1.3282]],[[186.07,2.9],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.22,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001008,[[185.98,12.86003974],[185.95,2.9],[185.94,12.86003974],[185.91,1.3282],[185.73,24.52212757]],[[186.07,2.9],[186.1,2.6485],[186.11,1.2491],[186.12,20.97532127],[186.21,13.64456872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001218,[[186.03,2.6854],[185.99,1.2783],[185.98,12.86003974],[185.96,1.2265],[185.95,2.9]],[[186.07,2.9],[186.1,2.6485],[186.11,1.2491],[186.12,8.11528153],[186.14,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001402,[[186.03,2.6854],[185.99,1.2783],[185.98,15.76003974],[185.96,3.8702599],[185.76,5.61312956]],[[186.1,2.6485],[186.11,4.1491],[186.12,20.97532127],[186.14,2.6839],[186.24,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001706,[[186.04,2.6852],[186.01,12.86003974],[185.99,1.2783],[185.98,2.9],[185.96,3.8702599]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.16,2.6836],[186.2,2.73832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938001906,[[186.04,2.6852],[186.01,12.86003974],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.53,96.22701966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938002106,[[186.01,12.86003974],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.47,3.66861619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938002310,[[186.01,12.86003974],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.4,24.97832698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938002513,[[186.01,12.86003974],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.4,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938003014,[[186.02,2.6855],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.15,2.6837],[186.2,2.73832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938003215,[[185.99,15.37113974],[185.98,2.9],[185.96,3.8702599],[185.94,12.86003974],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.39,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938003414,[[185.99,15.37113974],[185.98,2.9],[185.96,3.8702599],[185.94,12.86003974],[185.79,21.4476]],[[186.1,1.3444],[186.11,1.2491],[186.12,15.76003974],[186.2,2.73832382],[186.41,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938003611,[[186.03,2.6854],[186.02,12.86003974],[185.99,2.5111],[185.98,2.9],[185.96,3.8702599]],[[186.1,1.3444],[186.11,1.2491],[186.12,2.9],[186.14,2.6839],[186.2,2.73832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938003814,[[186.09,12.86003974],[186.04,15.76003974],[185.99,2.5111],[185.96,3.8702599],[185.89,5.3749]],[[186.35,16.04],[186.45,5.3588],[186.53,13.3915],[186.61,19.61132698],[186.66,29.44410065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938004116,[[186.12,2.684],[186.09,15.76003974],[186.04,12.86003974],[185.99,2.5111],[185.96,3.8702599]],[[186.22,12.86003974],[186.25,2.6823],[186.28,1.2423],[186.3,2.9],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938004317,[[186.09,15.76003974],[186.06,2.70472062],[186.05,1.255],[186.04,12.86003974],[186.0,34.08805502]],[[186.22,12.86003974],[186.24,2.9],[186.28,1.2423],[186.32,12.86003974],[186.35,18.75707708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938004517,[[186.12,12.86003974],[186.09,2.9],[186.06,2.70472062],[186.05,1.255],[186.04,12.86003974]],[[186.24,2.9],[186.25,12.86003974],[186.28,1.2423],[186.31,8.090521],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938004815,[[186.14,12.86003974],[186.1,1.2968],[186.09,2.9],[186.07,1.244],[186.06,2.70472062]],[[186.24,2.9],[186.25,12.86003974],[186.28,1.2423],[186.32,12.86003974],[186.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938005018,[[186.12,12.86003974],[186.1,1.2968],[186.09,2.9],[186.07,1.244],[185.44,62.01837933]],[[186.24,2.9],[186.25,12.86003974],[186.28,1.2423],[186.31,8.09052546],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938005217,[[186.12,12.86003974],[186.1,1.2968],[186.09,2.9],[186.07,1.244],[185.61,19.76545673]],[[186.24,2.9],[186.25,12.86003974],[186.28,1.2423],[186.31,8.09052546],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938005415,[[186.17,12.86003974],[186.1,1.2968],[186.09,2.9],[186.07,1.244],[186.06,2.69693068]],[[186.28,17.00233974],[186.31,8.09052546],[186.41,12.86003974],[186.56,5.3558],[186.69,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938005607,[[186.17,12.86003974],[186.14,2.9],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,17.00233974],[186.3,1.2792],[186.38,8.09051942],[186.41,12.86003974],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938005807,[[186.17,12.86003974],[186.14,2.9],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,17.00233974],[186.3,2.5346],[186.4,16.04],[186.41,12.86003974],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938006116,[[186.17,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,17.00233974],[186.3,2.5346],[186.4,16.04],[186.41,12.86003974],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938006624,[[186.2,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,1.2423],[186.3,15.39463974],[186.4,16.04],[186.41,12.86003974],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938006815,[[186.2,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,4.1423],[186.3,15.39463974],[186.38,8.09172528],[186.41,12.86003974],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007009,[[186.2,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,4.1423],[186.3,15.39463974],[186.41,12.86003974],[186.47,16.04],[186.48,5.60800376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007213,[[186.2,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,4.1423],[186.3,15.39463974],[186.37,2.73557982],[186.41,12.86003974],[186.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007423,[[186.2,12.86003974],[186.14,4.155],[186.13,12.86003974],[186.1,1.2968],[186.07,1.244]],[[186.28,1.2423],[186.3,15.39463974],[186.41,12.86003974],[186.47,16.04],[186.71,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007719,[[186.22,12.86003974],[186.19,2.9],[186.14,1.255],[186.13,12.86003974],[186.1,1.2968]],[[186.33,12.86003974],[186.38,8.09221718],[186.41,12.86003974],[186.47,16.04],[186.52,5.60649795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007918,[[186.22,12.86003974],[186.2,4.1979],[186.16,2.64619231],[186.14,1.255],[186.13,12.86003974]],[[186.33,12.86003974],[186.38,11.85761718],[186.41,12.86003974],[186.52,5.60649795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938007919,[[186.22,12.86003974],[186.2,4.1979],[186.16,2.64619231],[186.14,1.255],[186.13,12.86003974]],[[186.33,12.86003974],[186.38,11.85761718],[186.39,41.35759873],[186.41,12.86003974],[186.51,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938008223,[[186.29,12.86003974],[186.22,12.86003974],[186.2,4.1979],[186.14,1.255],[186.06,18.76693068]],[[186.38,11.85761718],[186.51,54.72],[186.54,2.67221777],[186.71,224.0],[186.75,24.97832698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938008417,[[186.29,12.86003974],[186.25,2.9],[186.23,1.3438],[186.22,12.86003974],[186.21,3.93606848]],[[186.38,3.7654],[186.4,12.86003974],[186.5,20.95342538],[186.51,54.72],[186.54,2.67221777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938008620,[[186.29,12.86003974],[186.25,2.9],[186.23,1.3438],[186.22,12.86003974],[186.21,3.93606848]],[[186.38,6.6654],[186.4,12.86003974],[186.5,20.95342538],[186.51,54.72],[186.54,2.67221777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938008814,[[186.3,2.6814],[186.29,12.86003974],[186.25,2.9],[186.23,1.3438],[186.22,12.86003974]],[[186.38,6.6654],[186.4,15.54013974],[186.5,20.95342538],[186.51,54.72],[186.54,2.67221777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009018,[[186.27,12.86003974],[186.25,2.9],[186.23,1.3438],[186.22,12.86003974],[186.08,16.07]],[[186.38,19.52543974],[186.5,20.95342538],[186.51,54.72],[186.54,2.67221777],[186.92,49.07350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009214,[[186.24,12.86003974],[186.23,1.3438],[186.21,1.2225],[186.17,2.65831101],[186.13,12.86003974]],[[186.35,12.86003974],[186.38,6.6654],[186.41,12.86003974],[186.44,2.6886044],[186.5,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009424,[[186.26,2.6821],[186.24,12.86003974],[186.2,4.1979],[186.13,12.86003974],[186.0,88.80805502]],[[186.36,2.6808],[186.38,6.6654],[186.43,16.04],[186.44,2.6886044],[188.7,1.93752095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009719,[[186.04,2.9],[186.0,34.08805502],[185.91,602.68],[185.9,10.9574],[185.81,2.47068209]],[[186.26,12.86003974],[186.38,6.6654],[186.44,2.6886044],[188.7,1.93752095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009720,[[186.04,2.9],[186.0,34.08805502],[185.91,602.68],[185.9,10.9574],[185.81,2.47068209]],[[186.26,12.86003974],[186.32,28.90003974],[186.35,38.68],[186.38,6.6654],[186.44,2.6886044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938009921,[[186.14,2.6838],[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974]],[[186.21,12.86003974],[186.23,2.6826],[186.25,6.7145],[186.31,18.76698874],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938010119,[[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974],[185.76,8.08381165]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.31,16.04],[186.32,12.86003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938010317,[[186.13,2.6839],[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974]],[[186.2,2.9],[186.21,12.86003974],[186.23,2.6826],[186.25,3.8145],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938010517,[[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974],[185.76,8.0677]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.31,16.04],[186.63,13.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938010718,[[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974],[185.83,5.60913365]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.31,16.04],[186.33,2.72242811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938010918,[[186.15,2.6836],[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.26,2.6822],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011115,[[186.15,2.6836],[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.04,15.76003974]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.31,16.04],[186.81,62.44530109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011312,[[186.15,2.6836],[186.11,12.86003974],[186.09,2.9],[186.08,1.2979],[186.05,1.2893]],[[186.2,2.9],[186.21,12.86003974],[186.25,3.8145],[186.31,16.04],[186.81,62.44530109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011515,[[186.13,12.86003974],[186.09,2.9],[186.08,1.2979],[186.05,1.2893],[185.67,7.41204627]],[[186.2,2.9],[186.24,12.86003974],[186.25,6.4968],[186.63,8.0305],[186.68,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011712,[[186.13,12.86003974],[186.09,2.9],[186.08,1.2979],[186.05,1.2893],[185.67,7.41204627]],[[186.24,12.86003974],[186.25,6.4968],[186.63,8.0305],[186.68,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011713,[[186.16,2.6835],[186.13,12.86003974],[186.09,2.9],[186.08,1.2979],[186.05,1.2893]],[[186.21,2.9],[186.24,12.86003974],[186.25,6.4968],[186.34,16.04],[186.63,8.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938011914,[[186.13,12.86003974],[186.1,1.3268],[186.09,2.9],[186.08,1.2979],[186.05,1.2893]],[[186.24,12.86003974],[186.25,3.8145],[186.32,28.90003974],[186.34,2.72055021],[186.63,8.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938012220,[[186.11,12.86003974],[186.08,1.2979],[186.05,1.2893],[186.02,1.3268],[185.71,560.0]],[[186.21,12.86003974],[186.23,2.9],[186.25,3.8145],[186.32,28.90003974],[186.34,2.72055021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938012421,[[186.11,12.86003974],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.19,12.86003974],[186.23,2.9],[186.25,3.8145],[186.32,28.90003974],[186.34,2.72055021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938012616,[[186.11,12.86003974],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.18,2.9],[186.19,12.86003974],[186.25,3.8145],[186.32,28.90003974],[186.34,2.72055021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938012823,[[186.11,12.86003974],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.18,2.9],[186.19,12.86003974],[186.23,2.6827],[186.25,3.8145],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938013219,[[186.11,12.86003974],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.18,2.9],[186.19,12.86003974],[186.25,3.8145],[186.32,28.90003974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938013220,[[186.11,12.86003974],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.18,2.9],[186.19,12.86003974],[186.25,3.8145],[186.32,28.90003974],[186.66,3.65727404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938013430,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.02,1.3268],[186.01,20.62645494]],[[186.18,2.9],[186.23,20.62645494],[186.25,3.8145],[186.29,20.62645494],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938013626,[[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[186.02,1.3268]],[[186.18,2.9],[186.23,20.62645494],[186.25,3.8145],[186.29,20.62645494],[186.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938014217,[[186.13,2.6839],[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893]],[[186.18,2.9],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.29,20.62645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938014423,[[186.13,2.6839],[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893]],[[186.18,2.9],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938016024,[[186.14,2.6838],[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893]],[[186.18,2.9],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938016626,[[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893],[185.66,564.0]],[[186.18,2.9],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04],[186.6,59.78260109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938017527,[[186.14,2.6838],[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893]],[[186.18,2.9],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019032,[[186.12,2.6841],[186.09,20.62645494],[186.08,1.2979],[186.07,2.9],[186.05,1.2893]],[[186.18,2.9],[186.2,2.683],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019324,[[186.08,1.2979],[186.05,1.2893]],[[186.18,2.9],[186.2,2.683],[186.23,20.62645494],[186.25,3.8145],[186.28,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019325,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[185.92,52.80645494],[185.91,38.68]],[[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.48,19.61132698],[186.51,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019524,[[186.14,2.6838],[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.2,20.62645494],[186.22,2.6827],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019727,[[186.14,2.6838],[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11],[186.54,8.03921777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019920,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.83,8.07981574]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11],[186.54,8.03921777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938019921,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.83,8.07981574]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11],[186.5,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938020127,[[186.13,2.6838],[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.23,23.30895494],[186.25,3.8145],[186.28,16.11],[186.5,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938020340,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.9,16.11]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11],[186.5,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938020720,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11],[186.5,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938020721,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.83,2.47068209]],[[186.19,3.02],[186.21,2.6828],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938020922,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.86,5.6098118]],[[186.19,3.02],[186.21,2.6828],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938021329,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.86,5.6098118]],[[186.19,3.02],[186.21,2.6829],[186.23,20.62645494],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938021832,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.88,16.11]],[[186.19,3.02],[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.64,80.98348052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938022028,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.88,16.11]],[[186.19,3.02],[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.64,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938022222,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.88,16.11]],[[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.64,73.66154579],[186.74,98.15020922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938022429,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.88,16.11]],[[186.19,3.02],[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.64,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938022927,[[186.12,2.684],[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.2,23.30945494],[186.25,3.8145],[186.28,16.11],[186.64,73.66154579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023225,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.94,5.3732]],[[186.19,3.02],[186.2,23.30945494],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023226,[[186.08,1.2979],[186.06,20.62645494],[186.05,1.2893],[186.04,3.02],[185.94,5.3732]],[[186.19,3.02],[186.2,20.62645494],[186.25,3.8145],[186.28,16.11],[186.63,7.32193473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023429,[[186.15,2.6836],[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02]],[[186.19,3.02],[186.23,20.62645494],[186.24,2.6825],[186.25,3.8145],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023627,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[186.04,3.02],[185.92,52.80645494]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.31,16.11],[186.54,32.11631842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023834,[[186.09,20.62645494],[186.08,1.2979],[186.05,1.2893],[185.92,52.80645494]],[[186.19,3.02],[186.23,20.62645494],[186.25,3.8145],[186.31,16.11],[186.54,32.11631842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938023835,[[186.12,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893],[185.92,52.80645494]],[[186.21,3.02],[186.25,3.8145],[186.26,20.62645494],[186.31,16.11],[186.47,20.62645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024027,[[186.13,2.6839],[186.12,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6827],[186.25,3.8145],[186.26,20.62645494],[186.31,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024321,[[186.12,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6827],[186.25,3.8145],[186.26,20.62645494],[186.31,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024322,[[186.12,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893],[185.92,36.69645494]],[[186.21,3.02],[186.25,3.8145],[186.26,20.62645494],[186.29,36.73645494],[186.65,80.98243277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024526,[[186.13,2.6838],[186.12,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6828],[186.25,3.8145],[186.26,20.62645494],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024732,[[186.09,3.02],[186.08,1.2979],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6828],[186.25,3.8145],[186.26,20.62645494],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024733,[[186.1,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893],[185.92,52.80645494]],[[186.21,3.02],[186.25,3.8145],[186.26,20.62645494],[186.29,36.73645494],[186.49,27.64802698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938024936,[[186.1,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893],[185.92,52.80645494]],[[186.21,3.02],[186.25,3.8145],[186.26,20.62645494],[186.29,36.73645494],[186.49,8.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938025131,[[186.14,2.6838],[186.1,20.62645494],[186.09,3.02],[186.08,1.2979],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6828],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938025330,[[186.14,2.6838],[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.81,19.76545673]],[[186.21,3.02],[186.22,2.6828],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938025935,[[186.14,2.6838],[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.81,19.76545673]],[[186.21,3.02],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494],[186.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938026136,[[186.14,2.6838],[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.81,19.76545673]],[[186.21,5.7028],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494],[186.39,5.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938026436,[[186.14,2.6838],[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.84,7.41204627]],[[186.21,5.7028],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494],[186.39,5.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938026637,[[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.84,7.41204627],[185.73,227.0]],[[186.21,3.02],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938027429,[[186.15,2.6836],[186.1,20.62645494],[186.08,4.3179],[186.05,1.2893],[185.84,7.41204627]],[[186.21,3.02],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938027631,[[186.15,2.6836],[186.1,20.62645494],[186.08,4.3179],[186.06,2.6438196],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938027834,[[186.1,20.62645494],[186.08,4.3179],[186.06,2.6438196],[186.05,1.2893]],[[186.21,3.02],[186.22,2.6827],[186.23,20.62645494],[186.25,3.8145],[186.29,36.73645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938027835,[[186.1,20.62645494],[186.08,1.2979],[186.06,2.6438196],[186.05,1.2893],[185.94,21.4832]],[[186.23,23.30895494],[186.25,3.8145],[186.29,36.73645494],[186.91,695.76924298],[190.26,3.8750419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938028029,[[186.17,2.6834],[186.1,23.64645494],[186.08,1.2979],[186.06,2.6438196],[186.05,1.2893]],[[186.23,23.64645494],[186.25,1.2225],[186.31,16.11],[186.47,20.62645494],[186.52,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938028236,[[186.17,2.6834],[186.11,1.2492],[186.1,23.64645494],[186.08,1.2979],[186.06,2.6438196]],[[186.23,3.02],[186.25,1.2225],[186.26,20.62645494],[186.28,1.2213],[186.31,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938028426,[[186.13,20.62645494],[186.11,1.2492],[186.1,3.02],[186.08,1.2979],[186.06,2.6438196]],[[186.25,4.2425],[186.26,20.62645494],[186.28,1.2213],[186.65,80.99657959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938028632,[[186.16,20.62645494],[186.14,1.2815],[186.11,1.2492],[186.1,23.64645494],[186.08,1.2979]],[[186.28,1.2213],[186.29,20.62645494],[186.47,25.98485494],[186.48,5.60770253],[186.51,19.61132698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938028833,[[186.16,23.64645494],[186.14,1.2815],[186.11,1.2492],[186.08,1.2979],[186.0,34.08805502]],[[186.27,3.02],[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.47,25.98485494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938029033,[[186.16,3.02],[186.14,1.2815],[186.13,20.62645494],[186.11,1.2492],[186.08,1.2979]],[[186.27,3.02],[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.47,25.98485494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938029034,[[186.16,3.02],[186.14,1.2815],[186.13,20.62645494],[186.11,1.2492],[186.08,1.2979]],[[186.27,3.02],[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938029433,[[186.19,2.6831],[186.16,3.02],[186.14,1.2815],[186.13,20.62645494],[186.11,1.2492]],[[186.27,3.02],[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938030031,[[186.14,1.2815],[186.13,20.62645494],[186.11,1.2492],[185.89,2.47068209],[185.88,236.76321904]],[[186.27,3.02],[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938030238,[[186.14,1.2815],[186.13,20.62645494],[186.11,4.2692],[185.96,18.7537599],[185.93,11.82570707]],[[186.26,20.62645494],[186.27,3.02],[186.28,1.2213],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938030441,[[186.14,1.2815],[186.13,20.62645494],[186.11,4.2692],[185.97,24.1686],[185.96,2.6437599]],[[186.26,23.30865494],[186.27,3.02],[186.28,1.2213],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938030635,[[186.2,2.6829],[186.14,1.2815],[186.13,20.62645494],[186.11,4.2692],[185.97,24.1686]],[[186.26,20.62645494],[186.27,3.02],[186.28,1.2213],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938030828,[[186.14,1.2815],[186.13,20.62645494],[186.11,4.2692],[185.97,24.1686],[185.72,137.89960926]],[[186.26,20.62645494],[186.27,3.02],[186.28,1.2213],[186.32,1.273],[186.33,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938031031,[[186.14,1.2815],[186.13,20.62645494],[186.12,3.02],[186.11,1.2492],[185.97,24.1686]],[[186.26,20.62645494],[186.28,1.2213],[186.32,1.273],[186.33,17.4227],[186.65,7.33857345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938031237,[[186.14,1.2815],[186.13,20.62645494],[186.12,3.02],[186.11,1.2492],[185.97,24.1686]],[[186.28,1.2213],[186.29,20.62645494],[186.32,1.273],[186.33,1.3127],[186.65,7.33858662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938031439,[[186.16,20.62645494],[186.14,1.2815],[186.12,3.02],[186.11,1.2492],[186.1,20.62645494]],[[186.3,3.02],[186.32,24.58065494],[186.33,1.3127],[186.48,5.358],[186.58,7.3378548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938031742,[[186.26,2.6821],[186.17,4.2932],[186.16,23.36347256],[186.14,1.2815],[186.11,1.2492]],[[186.3,3.02],[186.32,21.89945494],[186.33,1.3127],[186.34,1.345],[186.48,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938031945,[[186.17,4.2932],[186.16,23.36347256],[186.14,1.2815],[186.11,1.2492],[186.07,44.0497]],[[186.3,3.02],[186.32,21.89945494],[186.33,1.3127],[186.34,1.345],[186.48,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032249,[[186.31,2.6814],[186.22,20.62645494],[186.17,4.2932],[186.16,23.36347256],[186.14,1.2815]],[[186.32,21.89945494],[186.33,1.3127],[186.34,1.345],[186.48,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032250,[[186.31,2.6814],[186.22,20.62645494],[186.17,4.2932],[186.16,2.73701762],[186.14,6.6491]],[[186.32,1.273],[186.33,4.3327],[186.34,1.345],[186.35,20.62645494],[186.47,59.30645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032436,[[186.24,3.02],[186.22,20.62645494],[186.17,1.2732],[186.16,2.73701762],[186.14,6.6491]],[[186.33,3.02],[186.35,20.62645494],[186.47,59.30645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032437,[[186.24,3.02],[186.22,20.62645494],[186.17,1.2732],[186.16,2.73701762],[186.14,6.6491]],[[186.33,3.02],[186.35,20.62645494],[186.43,17.3968],[186.46,2.6269],[186.47,59.30645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032637,[[186.25,1.2348],[186.24,3.02],[186.23,1.3081],[186.22,20.62645494],[186.17,1.2732]],[[186.33,3.02],[186.35,20.62645494],[186.38,2.6805],[186.43,17.3968],[186.46,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938032944,[[186.25,1.2348],[186.24,3.02],[186.23,1.3081],[186.22,20.62645494],[186.2,20.62645494]],[[186.36,3.02],[186.38,23.30695494],[186.43,1.2868],[186.46,2.6269],[186.64,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938033143,[[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081],[186.22,20.62645494]],[[186.36,3.02],[186.38,23.30695494],[186.43,1.2868],[186.46,2.6269],[186.64,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938033344,[[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081],[186.22,20.62645494]],[[186.36,3.02],[186.38,23.30695494],[186.43,1.2868],[186.44,16.11],[186.46,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938033546,[[186.3,2.6814],[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081]],[[186.36,3.02],[186.38,20.62645494],[186.43,1.2868],[186.44,16.11],[186.46,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938033838,[[186.3,2.6814],[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081]],[[186.36,3.02],[186.37,2.6805],[186.38,20.62645494],[186.43,1.2868],[186.44,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938034044,[[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081],[185.72,156.78525469]],[[186.36,3.02],[186.38,20.62645494],[186.43,1.2868],[186.44,18.76274388],[186.85,20.14709541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938034245,[[186.28,2.6818],[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081]],[[186.35,2.6808],[186.36,3.02],[186.37,1.3442],[186.38,20.62645494],[186.43,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938034431,[[186.28,2.6818],[186.26,1.2571],[186.25,1.2348],[186.24,3.02],[186.23,1.3081]],[[186.35,2.6808],[186.36,3.02],[186.37,1.3442],[186.38,20.62645494],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938035441,[[186.29,2.6816],[186.26,1.2571],[186.25,1.2348],[186.24,15.89231579],[186.23,1.3081]],[[186.34,12.87231579],[186.35,2.6808],[186.36,3.02],[186.37,1.3442],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938036035,[[186.26,1.2571],[186.25,1.2348],[186.24,15.89231579],[186.23,1.3081],[185.97,2.47460985]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,1.2868],[186.46,17.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938036341,[[186.3,2.6815],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,1.2868],[186.46,17.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938037240,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281],[186.07,62.8446]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,1.2868],[186.46,17.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938037838,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281],[186.07,62.8446]],[[186.34,12.87231579],[186.36,3.02],[186.37,4.0247],[186.43,1.2868],[186.46,17.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938038147,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281],[186.07,62.8446]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,17.3968],[186.44,2.70838049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938038340,[[186.28,2.6818],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,17.3968],[186.44,2.70838049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938038641,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281],[186.07,46.7346]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.43,17.3968],[186.44,2.70838049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938038642,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281],[186.07,46.7346]],[[186.34,12.87231579],[186.36,3.02],[186.37,1.3442],[186.38,12.87231579],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938038951,[[186.28,2.6817],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.36,6.9559],[186.37,1.3442],[186.38,12.87231579],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938039244,[[186.28,2.6817],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.38,12.87231579],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938039443,[[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.38,12.87231579],[186.43,17.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938039444,[[186.29,2.6816],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.35,2.6808],[186.36,4.2751],[186.37,1.3442],[186.38,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938039647,[[186.29,2.6816],[186.26,1.2571],[186.25,1.2348],[186.24,12.87231579],[186.23,4.3281]],[[186.34,12.87231579],[186.35,2.6808],[186.36,4.2751],[186.37,1.3442],[186.89,57.56420142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938040449,[[186.3,2.6815],[186.25,1.2348],[186.24,12.87231579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.35,2.6808],[186.36,4.2751],[186.37,1.3442],[186.84,100.40044579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938040639,[[186.3,2.6815],[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.35,2.6808],[186.36,4.2751],[186.37,1.3442],[186.84,100.40044579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938040942,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02],[185.94,15.94834723]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.78,61.38655265],[186.84,100.40044579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938041143,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02],[185.94,15.94834723]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.78,9.15345111],[186.79,61.38655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938041353,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02],[185.94,15.94835642]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.79,61.38655265],[186.84,100.40044579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938041535,[[186.29,2.6816],[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.35,2.6809],[186.36,4.2751],[186.37,1.3442],[186.79,61.38655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938041738,[[186.29,2.6816],[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.35,2.6809],[186.36,4.2751],[186.37,1.3442],[186.67,13.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938041941,[[186.29,2.6816],[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.35,2.6809],[186.36,4.2751],[186.37,1.3442],[186.67,32.84409594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938042136,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.67,32.84409594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938042137,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02],[185.98,8.07911077]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.67,32.81691343],[186.7,29.18475006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938042345,[[186.26,12.87231579],[186.25,1.2348],[186.24,1.2431],[186.23,1.3081],[186.22,3.02]],[[186.36,17.14741579],[186.37,1.3442],[186.43,1.2868],[186.45,16.11],[186.67,32.81691343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938042652,[[186.26,12.87231579],[186.25,1.2348],[186.24,1.2431],[186.23,1.3081],[186.22,3.02]],[[186.36,17.14741579],[186.37,1.3442],[186.43,1.2868],[186.44,2.72501332],[186.45,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938042948,[[186.25,1.2348],[186.24,14.11541579],[186.23,1.3081],[186.22,3.02],[186.1,12.87231579]],[[186.34,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.43,1.2868],[186.44,18.83501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938043150,[[186.25,1.2348],[186.24,1.2431],[186.23,1.3081],[186.22,15.89231579],[186.14,5.3676]],[[186.32,12.87231579],[186.36,4.2751],[186.37,1.3442],[186.38,12.87231579],[186.43,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938043347,[[186.25,1.2348],[186.24,1.2431],[186.23,1.3081],[186.22,15.89231579],[186.14,5.3676]],[[186.32,12.87231579],[186.35,1.2818],[186.36,4.2751],[186.37,1.3442],[186.38,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938043545,[[186.26,2.682],[186.25,1.2348],[186.24,1.2431],[186.23,1.3081],[186.22,15.89231579]],[[186.32,12.87231579],[186.33,2.6811],[186.35,1.2818],[186.36,4.2751],[186.37,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938044236,[[186.26,2.682],[186.24,1.2431],[186.23,1.3081],[186.22,15.89231579],[184.48,2.45642555]],[[186.32,12.87231579],[186.33,2.6811],[186.35,1.2818],[186.36,4.2751],[186.37,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938044442,[[186.2,12.87231579],[186.19,3.02],[186.17,1.2853],[186.08,16.07],[186.07,46.7346]],[[186.35,1.2818],[186.36,4.2751],[186.37,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938044443,[[186.2,12.87231579],[186.19,3.02],[186.17,1.2853],[186.08,16.07],[186.07,46.7346]],[[186.3,12.87231579],[186.31,3.02],[186.35,1.2818],[186.36,1.2551],[186.37,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938044642,[[186.2,12.87231579],[186.19,3.02],[186.17,2.5038],[186.15,1.2226],[186.08,16.07]],[[186.29,2.6818],[186.3,12.87231579],[186.31,3.02],[186.35,1.2818],[186.36,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938044954,[[186.17,15.37611579],[186.15,1.2226],[186.07,46.7346],[185.93,573.4342],[185.92,2.47411782]],[[186.27,12.87231579],[186.31,3.02],[186.35,1.2818],[186.36,1.2551],[186.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045137,[[186.17,15.37611579],[186.15,1.2226],[186.07,46.7346],[185.93,573.4342]],[[186.27,12.87231579],[186.31,3.02],[186.35,1.2818],[186.36,1.2551],[186.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045138,[[186.19,2.683],[186.17,2.5038],[186.15,1.2226],[186.14,15.89231579],[186.07,46.7346]],[[186.25,12.87231579],[186.26,3.02],[186.35,1.2818],[186.36,1.2551],[186.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045340,[[186.17,2.5038],[186.15,1.2226],[186.14,15.89231579],[186.07,46.7346]],[[186.25,12.87231579],[186.26,3.02],[186.35,1.2818],[186.36,1.2551],[186.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045341,[[186.17,2.5038],[186.15,1.2226],[186.14,12.87231579],[186.13,3.02],[186.07,46.7346]],[[186.25,12.87231579],[186.26,3.02],[186.34,2.7223825],[186.35,1.2818],[186.36,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045539,[[186.17,2.5038],[186.15,1.2226],[186.14,12.87231579],[186.13,3.02],[186.07,46.7346]],[[186.25,12.87231579],[186.26,3.02],[186.33,16.11],[186.34,2.7223825],[186.35,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938045738,[[186.17,1.2185],[186.15,1.2226],[186.14,12.87231579],[186.13,3.02],[186.07,46.7346]],[[186.25,12.87231579],[186.26,3.02],[186.33,16.11],[186.34,2.7223825],[186.35,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938046042,[[186.17,1.2185],[186.15,1.2226],[186.14,12.87231579],[186.13,3.02],[186.08,1.2249]],[[186.25,12.87231579],[186.26,3.02],[186.33,16.11],[186.34,2.7223825],[186.35,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938046547,[[186.12,12.87231579],[186.08,4.2249],[186.07,38.68],[186.0,50.15805502],[185.99,5.3718]],[[186.22,12.87231579],[186.24,3.0],[186.29,12.87231579],[186.32,7.60646733],[186.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938046752,[[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68],[186.0,50.15805502]],[[186.22,12.87231579],[186.29,12.87231579],[186.32,7.60646733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938046753,[[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68],[186.0,50.15805502]],[[186.22,15.87231579],[186.29,12.87231579],[186.32,16.11],[186.57,19.43541343],[186.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938047053,[[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68],[186.0,50.15805502]],[[186.22,15.87231579],[186.23,2.6825],[186.28,2.5338],[186.29,12.87231579],[186.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938047547,[[186.15,2.6835],[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68]],[[186.22,15.87231579],[186.23,2.6825],[186.28,2.5338],[186.29,12.87231579],[186.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938047738,[[186.15,2.6835],[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68]],[[186.22,15.87231579],[186.23,2.6825],[186.28,2.5338],[186.29,12.87231579],[186.31,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938047945,[[186.15,2.6835],[186.12,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68]],[[186.22,18.55501579],[186.28,2.5338],[186.29,12.87231579],[186.31,16.11],[186.56,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938048444,[[186.12,2.6841],[186.1,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68]],[[186.22,18.55501579],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938048445,[[186.12,2.6841],[186.1,12.87231579],[186.09,2.5411],[186.08,4.2249],[186.07,38.68]],[[186.2,15.55541579],[186.22,3.0],[186.28,2.5338],[186.29,28.98231579],[186.38,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938048653,[[186.12,2.6841],[186.1,12.87231579],[186.09,5.5411],[186.08,1.2249],[185.95,38.66]],[[186.2,15.55541579],[186.22,3.0],[186.28,2.5338],[186.29,28.98231579],[186.38,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938048843,[[186.1,12.87231579],[186.09,5.5411],[186.08,1.2249],[185.95,38.66],[117.56,0.22542842]],[[186.2,15.55541579],[186.22,3.0],[186.28,2.5338],[186.29,28.98231579],[186.38,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049044,[[186.17,2.6834],[186.15,12.87231579],[186.09,5.5411],[186.08,3.96831712],[186.0,50.15805502]],[[186.28,2.5338],[186.38,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049045,[[186.17,2.6834],[186.15,12.87231579],[186.09,5.5411],[186.08,3.96831712],[186.0,50.15805502]],[[186.23,3.0],[186.24,2.6824],[186.25,12.87231579],[186.28,2.5338],[186.31,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049237,[[186.15,12.87231579],[186.09,5.5411],[186.08,3.96831712],[186.01,28.94231579],[186.0,34.08805502]],[[186.23,3.0],[186.24,2.6824],[186.25,12.87231579],[186.28,2.5338],[186.54,13.38481777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049441,[[186.15,12.87231579],[186.09,5.5411],[186.08,3.96831712],[186.01,28.94231579],[186.0,34.08805502]],[[186.23,3.0],[186.25,12.87231579],[186.28,2.5338],[186.29,12.87231579],[186.34,2.66501843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049750,[[186.12,12.87231579],[186.09,5.5411],[186.08,3.96831712],[186.01,28.94231579],[186.0,34.08805502]],[[186.22,12.87231579],[186.23,3.0],[186.28,2.5338],[186.29,12.87231579],[186.34,2.66501843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938049944,[[186.12,12.87231579],[186.09,5.5411],[186.08,1.2249],[186.01,12.87231579],[186.0,34.08805502]],[[186.22,12.87231579],[186.23,3.0],[186.28,2.5338],[186.29,28.98231579],[186.34,2.66501843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938050143,[[186.1,12.87231579],[186.09,2.5411],[186.08,1.2249],[186.06,2.67844286],[186.01,12.87231579]],[[186.2,12.87231579],[186.23,3.0],[186.28,2.5338],[186.29,28.98231579],[186.34,2.66501843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938050344,[[186.12,2.6841],[186.1,12.87231579],[186.09,5.5411],[186.08,1.2249],[186.06,2.67844286]],[[186.2,12.87231579],[186.23,3.0],[186.28,2.5338],[186.29,28.98231579],[186.34,2.66501843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938050649,[[186.12,2.6841],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,12.87231579],[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.29,28.98231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938050839,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,12.87231579],[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.29,28.98231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938050840,[[186.13,2.6839],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,12.87231579],[186.21,2.6829],[186.22,1.2761],[186.23,3.0],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938051043,[[186.13,2.6839],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,12.87231579],[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.53,9.26277107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938051545,[[186.13,2.6839],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,15.55541579],[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.53,9.26277107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938051741,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[118.98,7.23541491],[118.12,11.75796069]],[[186.2,12.87231579],[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.53,9.26277107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938051950,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,5.6980856],[186.0,50.15805502]],[[186.22,1.2761],[186.23,3.0],[186.28,2.5338],[186.29,16.11],[186.51,8.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938052147,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,5.6980856],[186.0,50.15805502]],[[186.22,3.9589],[186.23,12.87231579],[186.28,2.5338],[186.29,12.87231579],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938052348,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,5.6980856],[186.0,50.15805502]],[[186.21,3.0],[186.22,3.9589],[186.23,12.87231579],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938052552,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,5.6980856],[186.0,50.15805502]],[[186.21,3.0],[186.22,3.9589],[186.24,12.87231579],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938053349,[[186.15,2.6836],[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,5.6980856]],[[186.21,3.0],[186.22,3.9589],[186.24,12.87231579],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938053750,[[186.15,2.6836],[186.12,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.22,3.9589],[186.24,12.87231579],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938054146,[[186.12,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856],[185.75,29.65087668]],[[186.21,3.0],[186.22,3.9589],[186.28,2.5338],[186.62,49.07350109],[186.66,82.08245078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938054347,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.22,2.6828],[186.28,2.5338],[186.35,16.11],[186.36,14.80145834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938054549,[[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856],[185.96,18.7537599]],[[186.21,3.0],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338],[186.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938054848,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338],[186.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938055751,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938055752,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938055958,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938055959,[[186.16,2.6835],[186.15,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.21,3.0],[186.22,2.6827],[186.25,12.87231579],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938056148,[[186.15,12.87231579],[186.1,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.27,1.3183],[186.28,2.5338],[186.38,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938056351,[[186.15,12.87231579],[186.1,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.26,3.0],[186.27,14.19061579],[186.28,2.5338],[186.38,18.23321579],[186.55,3.6570066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938056652,[[186.17,2.6833],[186.13,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.07,2.6980856]],[[186.24,12.87231579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338],[186.38,18.23321579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938056849,[[186.13,12.87231579],[186.09,2.4584],[186.08,4.2249],[186.07,2.6980856],[185.85,7.41665872]],[[186.24,12.87231579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938057447,[[186.13,12.87231579],[186.09,2.4584],[186.08,4.2249],[186.07,2.6980856],[186.06,16.07]],[[186.24,12.87231579],[186.27,1.3183],[186.28,2.5338],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938057448,[[186.13,12.87231579],[186.09,2.4584],[186.08,4.2249],[186.07,2.6980856],[186.06,16.07]],[[186.24,12.87231579],[186.27,1.3183],[186.28,2.5338],[186.37,16.11],[186.65,68.70156463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938057650,[[186.16,12.87231579],[186.1,12.87231579],[186.09,2.4584],[186.08,4.2249],[186.07,2.6980856]],[[186.24,3.0],[186.27,14.19061579],[186.28,2.5338],[186.33,7.60875634],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938057851,[[186.14,12.87231579],[186.1,3.0],[186.09,2.4584],[186.08,1.2249],[186.07,2.6980856]],[[186.24,3.0],[186.27,14.19061579],[186.28,2.5338],[186.33,18.84050945],[186.48,5.60792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938058048,[[186.14,12.87231579],[186.1,3.0],[186.09,2.4584],[186.08,1.2249],[186.07,2.6980856]],[[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.33,18.84050945],[186.48,5.60792845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938058249,[[186.12,12.87231579],[186.09,2.4584],[186.08,1.2249],[186.07,2.6980856],[185.85,2.47411782]],[[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579],[186.33,18.84050945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938058554,[[186.16,2.6834],[186.12,12.87231579],[186.09,5.4584],[186.08,1.2249],[186.07,2.6980856]],[[186.23,2.6825],[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938060254,[[186.16,2.6834],[186.12,12.87231579],[186.09,5.4584],[186.08,1.2249],[186.07,2.6980856]],[[186.22,2.6827],[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938060462,[[186.12,12.87231579],[186.09,5.4584],[186.08,1.2249],[186.07,2.6980856],[185.65,101.3304552]],[[186.22,2.6827],[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938060651,[[186.17,2.6834],[186.12,12.87231579],[186.09,5.4584],[186.08,1.2249],[186.07,2.6980856]],[[186.22,2.6827],[186.24,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938060952,[[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.07,2.6980856],[185.82,2.35126539]],[[186.21,2.6829],[186.22,12.87231579],[186.24,3.0],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938061155,[[186.14,2.6838],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.07,2.6980856]],[[186.21,2.6829],[186.22,12.87231579],[186.24,3.0],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938061357,[[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.07,2.6980856]],[[186.27,1.3183],[186.28,2.5338],[186.38,18.23321579],[186.55,32.78437301],[186.57,5.48514265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938061658,[[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.07,2.6980856]],[[186.27,1.3183],[186.28,2.5338],[186.38,18.23321579],[186.57,5.48514265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938061659,[[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.07,2.6980856]],[[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,23.71919371],[186.33,2.73050945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938061859,[[186.19,2.683],[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249]],[[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,16.11],[186.33,2.73050945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938062253,[[186.19,2.683],[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249]],[[186.24,2.6825],[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938062558,[[186.19,2.683],[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249]],[[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,16.11],[186.5,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938062766,[[186.19,2.683],[186.15,12.87231579],[186.11,12.87231579],[186.09,4.2185],[186.08,1.2249]],[[186.24,2.6825],[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938063651,[[186.19,2.683],[186.09,4.2185],[186.08,1.2249],[185.81,19.78542842],[185.8,20.77933858]],[[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.32,16.11],[186.55,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938063852,[[186.19,2.683],[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,17.3359]],[[186.23,2.6825],[186.26,15.87231579],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938064258,[[186.19,2.683],[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,17.3359]],[[186.23,15.55481579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938064763,[[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,1.2659],[186.02,16.07]],[[186.23,15.55481579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938065062,[[186.2,2.6829],[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,1.2659]],[[186.23,15.55481579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938065264,[[186.2,2.6829],[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,1.2659]],[[186.23,15.55481579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338],[186.57,9.14318105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938065461,[[186.2,2.6829],[186.14,12.87231579],[186.09,4.2185],[186.08,1.2249],[186.03,1.2659]],[[186.22,5.57],[186.23,15.55481579],[186.26,3.0],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938065655,[[186.09,4.2185],[186.08,1.2249],[186.03,1.2659],[185.95,46.7196],[185.94,21.71860631]],[[186.2,12.87231579],[186.21,3.0],[186.22,5.57],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938065851,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,3.0],[186.03,1.2659]],[[186.2,12.87231579],[186.21,3.0],[186.22,5.57],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938066255,[[186.15,2.6836],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,3.0]],[[186.2,12.87231579],[186.21,3.0],[186.22,5.57],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938066256,[[186.15,2.6836],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181]],[[186.2,15.55531579],[186.21,3.0],[186.22,5.57],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938068368,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.81,7.41665872]],[[186.2,12.87231579],[186.21,3.0],[186.22,5.57],[186.27,1.3183],[186.28,2.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938068669,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.81,2.47411782]],[[186.19,2.6832],[186.2,12.87231579],[186.21,3.0],[186.22,5.57],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938068968,[[186.16,2.6834],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181]],[[186.2,12.87231579],[186.21,3.0],[186.22,8.2528],[186.27,1.3183],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938069170,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.95,62.8296]],[[186.2,12.87231579],[186.22,8.2528],[186.27,1.3183],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938069171,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.95,62.8296]],[[186.2,3.0],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938069473,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.95,62.8296]],[[186.2,3.0],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183],[186.5,3.6580384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938069664,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.95,62.8296]],[[186.2,3.0],[186.21,2.6828],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938070262,[[186.15,2.6836],[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181]],[[186.2,3.0],[186.21,2.6828],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938070763,[[186.14,2.6838],[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181]],[[186.2,3.0],[186.21,2.6828],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938070967,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.63,96.02063142]],[[186.2,3.0],[186.21,2.6828],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938071272,[[186.09,1.2185],[186.08,1.2249],[186.06,5.66797181],[185.81,7.41665872],[185.8,8.52135624]],[[186.2,5.683],[186.22,5.57],[186.23,12.87231579],[186.27,1.3183],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938071474,[[186.13,2.6839],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.51,46.17767301],[186.53,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938071672,[[186.13,2.6839],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.47,58.11541343],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938072074,[[186.13,2.6839],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.19,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.47,58.11541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938072570,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.9,16.11]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.47,63.48241343],[186.49,3.6580384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938072775,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.9,16.11]],[[186.2,18.55531579],[186.22,5.57],[186.27,1.3183],[186.47,63.48241343],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938072975,[[186.14,2.6837],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,18.55531579],[186.22,5.57],[186.27,1.3183],[186.47,63.48241343],[186.51,46.17767301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938073177,[[186.14,2.6837],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.47,63.48241343],[186.5,32.78437301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938073478,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.81,2.351667]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.46,23.09345183],[186.47,44.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938073777,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.19,2.6831],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.47,63.48241343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938074170,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.19,2.6831],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.46,23.09345183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938074476,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.46,23.09345183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938074477,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.46,24.80241343],[186.47,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938074677,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68],[186.46,24.80241343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938074876,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.46,99.22940693]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68],[186.46,24.80241343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938075077,[[186.13,2.6839],[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181]],[[186.18,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938075281,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.81,9.76832572]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68],[190.13,3.87481932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938075581,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[186.06,2.66797181],[185.81,7.41665872]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68],[186.57,66.8716953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938075874,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.19,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938078373,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[185.85,2.47411782]],[[186.19,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938078675,[[186.14,2.6838],[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.19,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938079369,[[186.14,2.6838],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.19,2.6832],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938079569,[[186.14,2.6838],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.18,2.6833],[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938079772,[[186.14,2.6838],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,15.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938079978,[[186.17,2.6834],[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.2,12.87231579],[186.22,5.57],[186.27,1.3183],[186.31,38.68],[186.63,73.61025164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938080178,[[186.17,2.6834],[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,3.0],[186.22,21.12501579],[186.27,1.3183],[186.31,38.68],[186.46,38.15137301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938080380,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.94,5.60875697]],[[186.21,3.0],[186.22,18.44231579],[186.27,1.3183],[186.31,38.68],[186.45,3.6580384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938080681,[[186.16,2.6834],[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,5.6829],[186.22,18.44231579],[186.27,1.3183],[186.31,38.68],[186.43,8.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938081070,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.89,29.34771782]],[[186.21,3.0],[186.22,18.44231579],[186.27,1.3183],[186.31,38.68],[186.43,8.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938081272,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.89,29.34771782]],[[186.22,18.44231579],[186.23,3.0],[186.24,2.6825],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938081477,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.89,29.34771782]],[[186.22,18.44231579],[186.23,3.0],[186.27,1.3183],[186.31,38.68],[186.45,25.04409507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938081671,[[186.12,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.89,29.34771782]],[[186.22,18.44231579],[186.23,3.0],[186.27,1.3183],[186.31,38.68],[186.44,22.16042675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938081984,[[186.09,1.2185],[186.08,14.09721579],[186.07,3.0],[185.98,5.3722],[185.89,26.8736]],[[186.2,12.87231579],[186.22,5.57],[186.23,3.0],[186.27,1.3183],[186.31,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938082181,[[186.09,1.2185],[186.08,14.09721579],[186.07,3.0],[185.98,5.3722],[185.89,26.8736]],[[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0],[186.27,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938082382,[[186.09,1.2185],[186.08,14.09721579],[186.07,3.0],[185.98,5.3722],[185.89,26.8736]],[[186.18,2.6833],[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938082879,[[186.09,1.2185],[186.08,14.09721579],[186.07,3.0],[185.98,5.3722],[185.89,26.8736]],[[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0],[186.42,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938083081,[[186.09,1.2185],[186.08,14.09721579],[186.07,3.0],[185.98,5.3722],[185.89,26.8736]],[[186.19,2.6831],[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938083277,[[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.98,5.3722]],[[186.19,2.6831],[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938083677,[[186.13,2.6839],[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.19,2.6831],[186.2,12.87231579],[186.21,1.3439],[186.22,5.57],[186.23,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938083873,[[186.11,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.81,29.65087668]],[[186.21,4.0268],[186.22,5.57],[186.28,17.3864],[186.47,29.12633461],[186.49,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938084181,[[186.13,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[185.89,29.34771782]],[[186.21,7.0268],[186.22,5.57],[186.23,12.87231579],[186.28,17.3864],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938084384,[[186.15,2.6836],[186.13,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,4.3439],[186.22,5.57],[186.23,12.87231579],[186.27,8.93964307],[186.28,17.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938084684,[[186.15,2.6836],[186.13,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,7.0267],[186.22,5.57],[186.23,12.87231579],[186.27,8.93964307],[186.28,17.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938085280,[[186.15,2.6836],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[186.01,16.07]],[[186.21,19.89901579],[186.22,5.57],[186.27,8.93964307],[186.28,17.3864],[186.5,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938085479,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[186.01,28.94231579]],[[186.21,19.89901579],[186.22,5.57],[186.27,8.93964307],[186.28,17.3864],[186.5,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938085480,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[186.01,28.94231579]],[[186.21,4.3439],[186.22,5.57],[186.27,8.93964307],[186.28,1.2764],[186.3,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938085680,[[186.1,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0],[186.01,28.94231579]],[[186.21,4.3439],[186.22,18.44231579],[186.27,8.93964307],[186.28,17.3864],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938085980,[[186.16,2.6835],[186.13,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,3.0],[186.22,21.12511579],[186.27,8.93964307],[186.28,17.3864],[186.29,12.87231579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938086177,[[186.16,2.6835],[186.13,12.87231579],[186.09,1.2185],[186.08,1.2249],[186.07,3.0]],[[186.21,3.0],[186.22,21.12511579],[186.26,1.3079],[186.27,8.93964307],[186.28,17.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938086787,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[183.98,1.97362665],[114.7,7.23541491]],[[186.21,3.0],[186.22,18.44231579],[186.26,1.3079],[186.27,8.93964307],[186.28,17.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938086980,[[186.11,12.87231579],[186.09,1.2185],[186.08,4.2249],[185.6,99.22940693],[185.53,1420.0]],[[186.21,3.0],[186.22,18.44231579],[186.26,1.3079],[186.27,8.93964307],[186.28,17.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938087482,[[186.15,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.01,16.07],[185.9,2.47411782]],[[186.2,8.24956418],[186.21,3.0],[186.22,5.57],[186.26,1.3079],[186.27,8.93964307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938087687,[[186.16,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07],[185.9,2.47411782]],[[186.22,16.81956418],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332],[186.49,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938087883,[[186.18,2.6832],[186.16,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07]],[[186.22,16.81956418],[186.24,2.6824],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938088475,[[186.18,2.6832],[186.16,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07]],[[186.22,16.81956418],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332],[188.21,1.93740966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938088681,[[186.18,2.6832],[186.16,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07]],[[186.22,16.81956418],[186.23,2.6825],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938089591,[[186.18,2.6832],[186.09,1.2185],[186.08,4.2249],[186.04,16.07],[185.36,124.06830119]],[[186.22,16.81956418],[186.23,2.6825],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938089888,[[186.18,2.6832],[186.17,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07]],[[186.22,16.81956418],[186.23,2.6825],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938090085,[[186.17,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07],[184.44,2.4654503]],[[186.22,16.81956418],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332],[187.71,52.26079931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938090387,[[186.19,2.6831],[186.17,8.24956418],[186.09,1.2185],[186.08,4.2249],[186.04,16.07]],[[186.22,16.81956418],[186.24,2.6824],[186.26,1.3079],[186.27,8.93964307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938090886,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,8.93964307],[186.44,2.72501332],[186.51,17.0513384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938091189,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.23,2.6825],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938091382,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332],[186.64,7.31501198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938091582,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332],[186.71,105.4652212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938091781,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332],[186.51,13.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938091986,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.27,10.15954307],[186.44,2.72501332],[186.51,13.3933],[187.68,42.08917267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938092188,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332],[186.51,13.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938092382,[[186.19,2.6831],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,5.6824],[186.27,10.15954307],[186.44,2.72501332],[186.51,17.0513384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938092588,[[186.18,2.6832],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332],[186.51,17.0513384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938092785,[[186.18,2.6832],[186.17,8.24956418],[186.12,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.22,13.81956418],[186.23,2.6826],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938092987,[[186.16,8.24956418],[186.1,3.0],[186.09,1.2185],[186.08,1.2249],[185.9,2.47411782]],[[186.21,8.24956418],[186.22,5.57],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938093183,[[186.16,8.24956418],[186.1,3.0],[186.09,1.2185],[186.08,1.2249],[185.96,18.7537599]],[[186.21,8.24956418],[186.22,5.57],[186.24,3.0],[186.27,10.15954307],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938093184,[[186.16,8.24956418],[186.1,3.0],[186.09,1.2185],[186.08,1.2249],[185.96,18.7537599]],[[186.21,8.24956418],[186.22,5.57],[186.24,3.0],[186.26,7.25019111],[186.27,10.15954307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938094491,[[186.17,2.6833],[186.16,8.24956418],[186.1,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.21,8.24956418],[186.22,8.2527],[186.24,3.0],[186.26,7.25019111],[186.27,10.15954307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938095088,[[186.13,2.6839],[186.1,3.0],[186.09,1.2185],[186.08,1.2249],[185.99,16.11]],[[186.18,2.6833],[186.19,8.24956418],[186.22,5.57],[186.24,3.0],[186.26,7.25019111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938095291,[[186.13,8.24956418],[186.09,4.2185],[186.08,1.2249],[185.99,16.11],[185.96,14.54789482]],[[186.18,8.24956418],[186.22,5.57],[186.24,3.0],[186.44,22.16042675],[186.48,34.49333461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938095494,[[186.13,8.24956418],[186.09,4.2185],[186.08,1.2249],[185.99,16.11],[185.96,14.54789482]],[[186.18,8.24956418],[186.19,3.0],[186.42,5.60875697],[186.43,27.47471343],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938095692,[[186.13,8.24956418],[186.09,4.2185],[186.08,1.2249],[185.99,16.11],[185.96,2.6437599]],[[186.18,8.24956418],[186.19,3.0],[186.42,5.60875697],[186.43,27.47471343],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938096789,[[186.09,4.2185],[186.08,1.2249],[185.99,16.11],[185.96,2.6437599],[185.74,626.01837933]],[[186.18,8.24956418],[186.19,3.0],[186.42,5.60875697],[186.43,27.47471343],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097091,[[186.1,8.24956418],[186.09,1.2185],[186.08,1.2249],[186.03,1.2659],[185.96,8.0163599]],[[186.14,8.24956418],[186.19,3.0],[186.27,31.63354307],[186.33,2.73050945],[186.35,8.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097287,[[186.09,1.2185],[186.08,1.2249],[186.03,1.2659],[185.96,8.0163599],[185.94,16.11]],[[186.14,8.24956418],[186.18,1.2218],[186.19,3.0],[186.27,31.63354307],[186.33,2.73050945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097479,[[186.11,8.24956418],[186.09,1.2185],[186.08,1.2249],[186.06,2.65216417],[186.04,3.0]],[[186.18,1.2218],[186.19,3.0],[186.27,26.26954307],[186.33,2.73050945],[186.34,5.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097687,[[186.15,8.24956418],[186.09,4.2185],[186.08,1.2249],[186.06,2.65216417],[186.0,50.19805502]],[[186.2,8.24956418],[186.21,3.0],[186.27,2.5382],[186.3,16.11],[186.33,2.73050945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097882,[[186.18,8.24956418],[186.09,4.2185],[186.08,1.2249],[186.06,2.65216417],[186.03,17.3759]],[[186.27,2.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938097883,[[186.18,8.24956418],[186.09,4.2185],[186.08,1.2249],[186.06,2.65216417],[186.03,17.3759]],[[186.24,8.24956418],[186.26,1.2218],[186.27,2.5382],[186.43,23.09345183],[186.47,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098088,[[186.23,8.24956418],[186.17,2.73004262],[186.14,3.0],[186.09,1.2185],[186.08,1.2249]],[[186.42,5.3598],[186.43,42.3380384],[186.44,246.16042675],[186.48,29.12633461],[186.51,62.46680109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098287,[[186.26,8.24956418],[186.18,3.0],[186.09,1.2185],[186.08,1.2249],[185.93,2.47411782]],[[186.32,8.24956418],[186.41,3.78354883],[186.42,3.915],[186.43,38.68],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098588,[[186.18,3.0],[186.09,1.2185],[186.08,1.2249],[185.93,2.47411782]],[[186.32,8.24956418],[186.42,3.915],[186.43,38.68],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098589,[[186.27,8.24956418],[186.2,2.7131242],[186.19,2.5198],[186.18,4.3426],[186.09,16.11]],[[186.32,8.24956418],[186.33,3.0],[186.42,3.915],[186.43,38.68],[186.44,2.72501332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098785,[[186.27,8.24956418],[186.19,2.5198],[186.18,4.3426],[186.09,16.11],[185.97,2.47411782]],[[186.32,8.24956418],[186.33,3.0],[186.41,16.11],[186.42,3.915],[186.43,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938098988,[[186.3,8.24956418],[186.25,2.65323836],[186.23,3.0],[186.19,2.5198],[186.18,1.3426]],[[186.42,3.915],[186.43,38.68],[186.56,29.12633461],[186.59,65.18350109],[186.6,9.21294684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099195,[[186.38,8.24956418],[186.29,3.0],[186.19,18.6298],[186.18,1.3426],[186.16,21.4768]],[[186.41,0.78369691],[186.42,3.915],[186.56,38.68],[186.6,5.52773306],[186.62,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099384,[[186.39,2.6802],[186.38,8.24956418],[186.3,3.0],[186.19,18.6298],[186.18,1.3426]],[[186.56,38.68],[186.6,5.52773306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099385,[[186.39,2.6802],[186.38,8.24956418],[186.3,3.0],[186.19,18.6298],[186.18,1.3426]],[[186.44,8.24956418],[186.45,3.0],[186.46,2.6793],[186.56,38.68],[186.6,5.52773306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099696,[[186.39,10.92976418],[186.31,6.50070539],[186.3,3.0],[186.19,16.11],[186.12,2.62192676]],[[186.44,8.24956418],[186.45,3.0],[186.56,38.68],[186.6,5.52773306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099697,[[186.39,10.92976418],[186.31,6.50070539],[186.3,3.0],[186.19,16.11],[186.12,2.62192676]],[[186.44,8.24956418],[186.45,3.0],[186.53,3.9195],[186.54,16.11],[186.55,6.91620056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099888,[[186.39,2.6802],[186.31,3.8592],[186.19,16.11],[186.12,2.62192676],[185.99,2.35067431]],[[186.44,8.24956418],[186.45,3.0],[186.53,3.9195],[186.55,6.91620056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938099889,[[186.39,2.6802],[186.31,3.8592],[186.19,16.11],[186.12,2.62192676],[185.99,2.35067431]],[[186.44,8.24956418],[186.45,3.0],[186.53,6.66801734],[186.55,16.11],[186.67,10.95433508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938100089,[[186.34,2.6809],[186.31,3.8592],[186.27,3.0],[186.2,16.11],[186.16,5.3668]],[[186.4,8.24956418],[186.45,3.0],[186.52,23.0260676],[186.53,6.66801734],[186.67,10.95433508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938100295,[[186.33,8.24956418],[186.31,2.5685],[186.27,3.0],[186.2,16.11],[186.16,5.3668]],[[186.39,8.24956418],[186.4,3.0],[186.43,1.3193],[186.44,2.6002],[186.5,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938100589,[[186.32,2.6812],[186.31,10.81806418],[186.21,1.2907],[186.17,16.11],[186.16,5.3668]],[[186.37,8.24956418],[186.39,2.6802],[186.4,3.0],[186.43,1.3193],[186.44,2.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938100790,[[186.26,3.0],[186.21,3.8587],[186.06,8.02216417],[185.99,2.47411782],[185.97,7.41665872]],[[186.32,8.24956418],[186.4,3.0],[186.43,1.3193],[186.44,2.6002],[186.63,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938100994,[[186.21,3.8587],[186.13,1.34177615],[186.06,8.02216417],[185.98,2.47411782],[185.96,7.41665872]],[[186.32,8.24956418],[186.35,3.0],[186.43,1.3193],[186.44,2.6002],[186.62,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938101211,[[186.26,8.24956418],[186.21,6.8587],[186.14,1.34177615],[186.06,8.02216417],[185.96,2.47411782]],[[186.31,8.24956418],[186.35,3.0],[186.43,1.3193],[186.44,2.6002],[186.58,5.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938101388,[[186.23,12.87478453],[186.21,6.8587],[186.15,1.34177615],[186.1,12.87478453],[186.06,8.02216417]],[[186.34,12.87478453],[186.35,3.0],[186.43,1.3193],[186.44,2.6002],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938101584,[[186.23,12.87478453],[186.21,6.8587],[186.11,54.79],[186.1,12.87478453],[186.06,8.02216417]],[[186.34,12.87478453],[186.35,3.0],[186.43,1.3193],[186.44,2.6002],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938101784,[[186.23,12.87478453],[186.21,6.8587],[186.11,54.79],[186.1,12.87478453],[186.06,8.02216417]],[[186.34,12.87478453],[186.35,3.0],[186.41,16.11],[186.42,7.21235456],[186.43,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938101988,[[186.26,2.682],[186.23,12.87478453],[186.21,6.8587],[186.11,54.79],[186.1,12.87478453]],[[186.34,12.87478453],[186.35,3.0],[186.4,7.21235456],[186.41,16.11],[186.43,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938102292,[[186.21,6.8587],[186.11,54.79],[186.1,12.87478453]],[[186.34,12.87478453],[186.35,3.0],[186.4,7.21235456],[186.41,16.11],[186.43,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938102293,[[186.22,12.87478453],[186.21,2.568],[186.18,3.0],[186.11,54.79],[186.1,12.87478453]],[[186.34,12.87478453],[186.35,3.0],[186.41,16.11],[186.43,1.3193],[186.64,3.66297735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938102499,[[186.22,12.87478453],[186.21,2.568],[186.18,3.0],[186.13,1.3288],[186.11,54.79]],[[186.34,14.12648453],[186.35,3.0],[186.41,16.11],[186.43,2.63882339],[186.61,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938102691,[[186.22,12.87478453],[186.21,2.568],[186.18,3.0],[186.13,1.3288],[186.11,54.79]],[[186.34,14.12648453],[186.35,3.0],[186.43,2.63882339],[186.46,16.11],[186.61,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938103098,[[186.22,12.87478453],[186.21,2.568],[186.18,3.0],[186.13,1.3288],[186.11,54.79]],[[186.34,14.12648453],[186.35,3.0],[186.43,2.63882339],[186.46,16.11],[186.62,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938103299,[[186.24,2.6822],[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,54.79]],[[186.33,2.6811],[186.34,1.2517],[186.35,23.60106556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938103499,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,54.79],[186.02,16.11]],[[186.34,1.2517],[186.35,23.60106556],[186.43,2.63882339],[186.46,16.11],[186.66,8.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938103696,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,38.68],[186.09,16.11]],[[186.34,2.4667],[186.35,23.60106556],[186.43,2.63882339],[186.44,1.2714],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938103904,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,38.68],[186.09,16.11]],[[186.34,3.7481],[186.35,23.60106556],[186.43,2.63882339],[186.46,16.11],[186.89,33.06473475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938104199,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,38.68],[186.09,16.11]],[[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11],[186.65,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938104399,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,38.68],[186.09,16.11]],[[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11],[186.61,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938104601,[[186.24,2.6824],[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,38.68]],[[186.32,2.6814],[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938104802,[[186.24,2.6824],[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182]],[[186.32,2.6814],[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938105493,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[121.56,11.75796069]],[[186.32,2.6814],[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938105700,[[186.25,2.6822],[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182]],[[186.32,2.6814],[186.34,24.34916556],[186.35,3.0],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938105895,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[185.93,2.47411782]],[[186.31,3.02],[186.33,2.6812],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938106096,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[185.95,2.35027766]],[[186.31,3.02],[186.33,2.6812],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938106305,[[186.25,2.6821],[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182]],[[186.31,3.02],[186.33,2.6812],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938106503,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182]],[[186.31,3.02],[186.33,2.6812],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938106504,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[185.92,566.47411782]],[[186.31,3.02],[186.33,2.6812],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938106706,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[185.95,2.35030477]],[[186.31,3.02],[186.34,27.03006556],[186.43,2.63882339],[186.46,16.11],[186.63,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938107007,[[186.21,23.16906556],[186.18,3.0],[186.13,1.3288],[186.11,74.1156182],[185.92,566.47411782]],[[186.31,3.02],[186.34,24.34916556],[186.43,2.63882339],[186.46,16.11],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938107199,[[186.13,1.3288],[186.11,38.68],[186.05,16.11],[185.95,16.11],[185.92,564.0]],[[186.27,2.682],[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938107398,[[186.2,2.6829],[186.15,20.60106556],[186.14,5.5614],[186.13,1.3288],[186.11,38.68]],[[186.27,2.682],[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938107703,[[186.2,2.6829],[186.15,20.60106556],[186.14,5.5614],[186.13,1.3288],[186.11,38.68]],[[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11],[186.49,5.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938107905,[[186.15,20.60106556],[186.14,5.5614],[186.13,1.3288],[186.11,38.68],[185.65,101.3304552]],[[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11],[186.49,5.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938108107,[[186.21,2.6828],[186.15,20.60106556],[186.14,5.5614],[186.13,1.3288],[186.11,38.68]],[[186.28,2.6818],[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938109406,[[186.21,2.6828],[186.15,23.62106556],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.37,16.11],[186.56,23.09057267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938109609,[[186.21,2.6828],[186.15,23.62106556],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.27,2.682],[186.3,0.78288709],[186.31,3.02],[186.32,20.60106556],[186.34,3.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938109796,[[186.22,2.6826],[186.15,23.62106556],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.31,3.02],[186.32,20.60106556],[186.34,3.7481],[186.6,29.12633461],[186.65,12.67815585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110000,[[186.18,20.60106556],[186.15,3.02],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.32,20.60106556],[186.34,3.7481],[186.65,12.67815585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110001,[[186.18,20.60106556],[186.15,3.02],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.3,3.02],[186.32,20.60106556],[186.34,3.7481],[186.52,5.60649795],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110200,[[186.18,20.60106556],[186.15,3.02],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.3,3.02],[186.34,3.7481],[186.35,20.60106556],[186.52,5.60649795],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110401,[[186.18,20.60106556],[186.15,3.02],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.34,3.7481],[186.35,20.60106556],[186.52,5.60649795],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110402,[[186.18,20.60106556],[186.15,3.02],[186.14,2.5414],[186.13,1.3288],[186.11,38.68]],[[186.31,3.02],[186.34,3.7481],[186.35,20.60106556],[186.52,5.60649795],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938110610,[[186.18,20.60106556],[186.16,2.66966955],[186.15,3.02],[186.14,2.5414],[186.13,1.3288]],[[186.31,3.02],[186.34,3.7481],[186.35,20.60106556],[186.52,5.60649795],[186.57,248.28622093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938111104,[[186.18,20.60106556],[186.16,2.66966955],[186.15,3.02],[186.14,2.5414],[186.13,1.3288]],[[186.31,3.02],[186.32,2.6813],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938111697,[[186.21,20.60106556],[186.16,2.66966955],[186.15,3.02],[186.14,2.5414],[186.13,1.3288]],[[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77],[186.69,21.92837041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938111901,[[186.21,20.60106556],[186.2,3.02],[186.14,2.5414],[186.13,1.3288],[185.99,8.0577]],[[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77],[186.69,21.92837041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938111902,[[186.21,20.60106556],[186.2,3.02],[186.14,2.5414],[186.13,1.3288],[185.99,8.0577]],[[186.32,3.02],[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938112098,[[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.13,1.3288],[185.99,8.0577]],[[186.32,3.02],[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938112411,[[186.25,2.6822],[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657]],[[186.32,3.02],[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938112801,[[186.25,2.6822],[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657]],[[186.32,5.7012],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77],[186.59,24.80241343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938113199,[[186.25,2.6822],[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657]],[[186.31,3.02],[186.32,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938113701,[[186.26,2.682],[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657]],[[186.31,3.02],[186.32,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938113898,[[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657],[185.88,7.71740149]],[[186.31,3.02],[186.34,6.4292],[186.35,20.60106556],[186.4,54.77],[186.69,7.30753632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938114096,[[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657],[185.88,13.88338673]],[[186.31,3.02],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77],[186.69,7.30753632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938114410,[[186.26,2.6821],[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657]],[[186.31,3.02],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77],[186.69,7.30753632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938114610,[[186.22,2.5921],[186.21,20.60106556],[186.2,3.02],[186.16,2.69087657],[185.72,21.5846548]],[[186.31,3.02],[186.33,2.6812],[186.34,3.7481],[186.35,20.60106556],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938114821,[[186.3,2.6814],[186.22,2.5921],[186.2,3.02],[186.16,2.69087657],[185.72,21.5846548]],[[186.34,3.7481],[186.4,54.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938114822,[[186.3,2.6814],[186.24,20.60106556],[186.22,2.5921],[186.2,23.62106556],[186.16,2.69087657]],[[186.34,4.2717],[186.39,20.60106556],[186.4,38.66],[186.46,16.11],[186.64,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938115113,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.2,23.62106556],[186.16,2.69087657]],[[186.35,3.02],[186.39,21.91676556],[186.4,38.66],[186.42,1.2968],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938115306,[[186.28,2.6817],[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.2,23.62106556]],[[186.35,3.02],[186.38,1.2349],[186.39,21.91676556],[186.4,38.66],[186.42,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938115505,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.2,20.60106556],[185.71,185.61103352]],[[186.35,3.02],[186.38,1.2349],[186.39,21.91676556],[186.4,38.66],[186.42,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938115809,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.21,3.02],[186.2,20.60106556]],[[186.35,5.7009],[186.38,1.2349],[186.39,21.91676556],[186.4,38.66],[186.42,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938116707,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.21,3.02],[186.2,20.60106556]],[[186.38,3.9153],[186.39,21.91676556],[186.4,38.66],[186.42,1.2968],[186.62,19.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938116904,[[186.27,20.60106556],[186.26,3.02],[186.23,1.2799],[186.22,2.5921],[186.2,20.60106556]],[[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556],[186.47,36.71106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938117107,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.2,20.60106556]],[[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556],[186.47,36.71106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938117108,[[186.27,20.60106556],[186.23,1.2799],[186.22,2.5921],[186.2,20.60106556],[186.11,54.79]],[[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556],[186.47,36.71106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938117407,[[186.27,20.60106556],[186.25,3.02],[186.23,1.2799],[186.22,2.5921],[186.2,20.60106556]],[[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556],[186.47,36.71106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938117606,[[186.3,2.6814],[186.27,20.60106556],[186.25,3.02],[186.23,1.2799],[186.22,2.5921]],[[186.36,2.6808],[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938117911,[[186.27,20.60106556],[186.25,3.02],[186.23,1.2799],[186.22,2.5921],[185.97,562.47411782]],[[186.36,2.6808],[186.38,1.2349],[186.39,1.3157],[186.4,3.02],[186.42,21.89786556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938118110,[[186.27,20.60106556],[186.25,3.02],[186.23,1.2799],[186.22,2.5921],[186.01,5.60424076]],[[186.38,1.2349],[186.39,21.91676556],[186.4,3.02],[186.42,1.2968],[186.58,21.71431597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938118512,[[186.25,3.02],[186.23,1.2799],[186.22,2.5921],[186.13,21.4778],[186.11,38.68]],[[186.37,0.78262202],[186.38,1.2349],[186.39,21.91676556],[186.4,3.02],[186.42,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938118715,[[186.23,20.60106556],[186.22,2.5921],[186.2,3.02],[186.13,5.3678],[186.11,38.68]],[[186.36,20.60106556],[186.37,0.78262202],[186.38,1.2349],[186.39,1.3157],[186.4,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938118917,[[186.23,20.60106556],[186.22,2.5921],[186.2,3.02],[186.17,1.2276],[186.13,5.3678]],[[186.35,3.02],[186.36,20.60106556],[186.38,1.2349],[186.39,1.3157],[186.4,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938119110,[[186.22,2.5921],[186.2,23.62106556],[186.17,1.2276],[186.13,5.3678],[186.02,237.7419]],[[186.35,3.02],[186.36,20.60106556],[186.38,1.2349],[186.39,1.3157],[186.4,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938119615,[[186.22,2.5921],[186.2,23.62106556],[186.17,1.2276],[186.13,5.3678],[186.03,16.11]],[[186.35,3.02],[186.36,20.60106556],[186.38,1.2349],[186.39,1.3157],[186.4,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938119817,[[186.26,20.60106556],[186.22,2.5921],[186.2,23.62106556],[186.17,1.2276],[186.13,5.3678]],[[186.38,1.2349],[186.39,1.3157],[186.41,20.60106556],[186.46,16.11],[186.58,21.71431597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938120005,[[186.26,20.60106556],[186.22,2.5921],[186.2,23.62106556],[186.17,1.2276],[186.13,5.3678]],[[186.34,3.02],[186.38,1.2349],[186.39,1.3157],[186.41,20.60106556],[186.46,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938120205,[[186.31,2.6813],[186.26,20.60106556],[186.22,2.5921],[186.2,23.62106556],[186.17,1.2276]],[[186.34,3.02],[186.37,2.6805],[186.38,1.2349],[186.39,1.3157],[186.41,20.60106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938120614,[[186.3,20.60106556],[186.25,3.02],[186.22,2.5921],[186.2,25.96676556],[186.17,1.2276]],[[186.38,1.2349],[186.39,1.3157],[186.56,5.3557],[186.57,244.60106556],[186.61,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938120809,[[186.33,20.60106556],[186.27,1.2729],[186.26,2.66372817],[186.25,3.02],[186.22,2.5921]],[[186.42,4.3168],[186.47,20.60106556],[186.52,22.53426857],[186.56,5.3557],[186.57,244.60106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938121002,[[186.33,20.60106556],[186.3,3.02],[186.29,20.60106556],[186.27,1.2729],[186.26,2.66372817]],[[186.42,3.02],[186.47,20.60106556],[186.52,25.97903566],[186.56,5.3557],[186.57,20.60106556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938121210,[[186.36,2.6806],[186.33,20.60106556],[186.3,3.02],[186.29,20.60106556],[186.27,1.2729]],[[186.42,5.6999],[186.46,1.335],[186.47,20.60106556],[186.52,18.792],[186.56,5.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938121417,[[186.33,20.60106556],[186.3,5.45],[186.29,20.60106556],[186.27,1.2729],[186.03,2.34961654]],[[186.42,3.02],[186.46,1.335],[186.47,20.60106556],[186.52,18.792],[186.56,5.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938121616,[[186.3,5.45],[186.29,20.60106556],[186.27,1.2729],[186.1,56.04030853],[186.03,2.34966141]],[[186.42,3.02],[186.45,1.3367],[186.46,1.335],[186.47,20.60106556],[186.52,17.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938121812,[[186.3,5.45],[186.29,20.60106556],[186.27,1.2729],[186.1,56.04030853],[186.03,2.34966141]],[[186.42,3.02],[186.44,20.60106556],[186.45,1.3367],[186.46,1.335],[186.52,17.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938122016,[[186.3,5.45],[186.29,20.60106556],[186.27,1.2729],[186.1,56.04030853],[186.03,2.34961119]],[[186.42,3.02],[186.44,21.94636556],[186.45,1.3367],[186.46,1.335],[186.52,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938122212,[[186.3,5.45],[186.29,20.60106556],[186.27,1.2729],[186.12,8.0523],[186.1,56.04030853]],[[186.42,3.02],[186.44,21.94636556],[186.45,1.3367],[186.46,1.335],[186.52,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938123413,[[186.24,20.60106556],[186.16,18.80087657],[186.13,5.3679],[186.12,8.0523],[186.1,56.04030853]],[[186.38,20.60106556],[186.41,0.78291608],[186.42,3.02],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938123612,[[186.24,20.60106556],[186.23,3.02],[186.21,1.3221],[186.17,2.4851],[186.16,16.11]],[[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367],[186.66,243.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938123913,[[186.24,20.60106556],[186.23,3.02],[186.21,1.3221],[186.2,20.60106556],[186.17,2.4851]],[[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367],[186.66,243.43541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938124116,[[186.24,21.85466556],[186.23,3.02],[186.21,1.3221],[186.2,20.60106556],[186.18,2.66419352]],[[186.34,2.6811],[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938124522,[[186.28,2.6817],[186.24,1.2536],[186.23,3.02],[186.21,1.3221],[186.18,2.66419352]],[[186.34,2.6811],[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938124720,[[186.28,2.6817],[186.25,21.83256556],[186.24,1.2536],[186.23,3.02],[186.21,1.3221]],[[186.34,2.6811],[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938124928,[[186.25,21.83256556],[186.24,1.2536],[186.23,3.02],[186.21,1.3221]],[[186.34,2.6811],[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938124929,[[186.25,21.83256556],[186.24,1.2536],[186.23,3.02],[186.21,1.3221],[185.98,2.47411782]],[[186.35,2.6809],[186.37,3.02],[186.38,20.60106556],[186.44,1.3453],[186.45,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938163962,[[186.11,2.6701],[186.08,1.3442],[185.89,2.48543289],[185.87,13.0672411]],[[186.22,3.1],[186.25,1.3448],[186.26,12.89926104],[186.28,1.2583],[186.58,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938167972,[[186.14,12.89926104],[186.11,2.6701],[186.09,3.06],[186.08,1.3442]],[[186.23,3.1],[186.25,1.3448],[186.26,12.89926104],[186.27,38.68],[186.51,19.38270661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938223511,[[186.19,15.58226104],[186.16,1.225],[186.15,2.5897],[186.1,12.89926104],[186.06,2.74564497]],[[186.25,7.83],[186.26,2.6821],[186.27,3.06],[186.28,12.89926104],[186.32,18.85575993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938252048,[[186.16,2.6834],[186.13,12.89926104],[186.09,3.0],[186.08,1.2248],[186.07,1.3491]],[[186.21,3.0],[186.25,12.89926104],[186.26,7.22280518],[186.27,2.625],[186.5,29.12633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938285267,[[186.63,15.57566104],[186.61,2.92],[186.59,2.559],[186.58,1.3352],[186.47,39.32522976]],[[186.72,12.89926104],[186.77,2.92],[186.83,20.0095],[186.85,15.55618532],[187.16,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938343217,[[186.81,3.8218],[186.8,2.9],[186.71,35.10892291],[186.69,16.11],[186.65,24.0887]],[[186.98,12.84238565],[187.0,5.59340284],[187.01,8.51416371],[187.04,2.5631],[187.08,12.84238565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938385554,[[186.98,2.6714],[186.93,20.55709288],[186.87,2.9],[186.84,3.8193],[186.83,28.5127687]],[[187.02,2.9],[187.04,2.6708],[187.06,7.22829949],[187.07,23.28839513],[187.1,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938412591,[[186.75,2.6751],[186.72,12.84802499],[186.69,1.249],[186.65,1.2469],[186.64,4.1369]],[[186.76,2.9],[186.82,19.35712499],[186.88,16.06],[187.04,5.367],[187.23,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938456296,[[186.74,12.84802499],[186.73,3.8112],[186.72,2.9],[123.29,11.75796069],[121.56,11.75796069]],[[186.83,2.9],[186.85,12.84802499],[186.88,1.2502],[186.89,2.72856253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938484346,[[186.59,1.2827],[186.58,12.84802499],[186.56,5.3554],[186.54,2.9],[186.39,15.86925012]],[[186.68,15.74802499],[186.7,1.2896],[186.73,1.3339],[186.76,1.2371],[186.8,12.84802499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938531998,[[186.68,2.676],[186.63,1.2956],[186.62,12.85500367],[186.6,2.4929],[186.59,2.9]],[[186.69,0.78146794],[186.72,12.85500367],[186.73,2.9],[186.74,2.6753],[186.76,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938604067,[[186.87,2.6735],[186.83,12.84347605],[186.79,1.2571],[186.76,2.88],[186.74,5.3508]],[[186.9,12.84347605],[186.91,2.88],[186.93,1.2861],[186.98,16.06],[187.09,19.42587574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938627367,[[186.82,2.6743],[186.79,14.10391263],[186.75,2.88],[186.73,2.5691],[186.68,2.61859679]],[[186.87,2.6737],[186.88,12.84681263],[186.89,2.88],[186.91,2.72959113],[187.6,147.32309158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938686130,[[187.28,2.6677],[187.27,12.84681263],[187.19,4.1554],[187.18,12.84681263],[187.15,5.25634991]],[[187.33,8.032],[187.35,0.23755],[187.38,1.3175],[187.39,51.34681263],[187.41,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938724361,[[187.42,2.6656],[187.38,12.84681263],[187.35,4.1042],[187.3,1.2183],[187.09,7.34303494]],[[187.47,5.5252],[187.49,2.85418],[187.5,14.17331263],[187.52,2.65766735],[187.72,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938755587,[[187.38,2.6662],[187.37,8.1928329],[187.35,1.2442],[187.32,50.91634655],[187.31,1.2264]],[[187.42,10.8586329],[187.46,1.2293],[187.47,2.86],[187.5,23.32366246],[187.52,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938799108,[[187.13,2.6699],[187.09,12.82265719],[187.07,2.86],[187.06,2.603],[187.05,50.71846066]],[[187.18,18.35195719],[187.24,2.64959027],[187.28,18.5808],[187.29,14.12535719],[187.44,2.65405713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938822440,[[186.89,2.6733],[186.85,1.3125],[186.84,14.04185719],[186.8,4.0909],[186.79,49.40823808]],[[186.96,15.68265719],[186.99,1.3114],[187.01,34.02370578],[187.15,5.58654734],[187.25,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938897304,[[187.06,2.6709],[186.99,20.51719699],[186.97,1.2812],[186.96,4.1368],[186.94,1.3077]],[[187.07,2.86],[187.11,20.51719699],[187.12,2.6701],[187.16,2.5041],[187.17,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938936031,[[187.06,2.6709],[187.0,20.50451726],[186.97,2.86],[186.95,1.2448],[186.92,2.5575]],[[187.1,2.86],[187.14,23.17431726],[187.16,2.5285],[187.17,20.50451726],[187.5,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730938963845,[[187.08,2.6706],[187.04,12.8297801],[186.98,2.92],[186.94,1.3404],[186.93,1.2957]],[[187.09,2.92],[187.13,14.0842801],[187.14,2.5084],[187.28,22.28357762],[187.3,5.58251454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939033924,[[186.97,2.6722],[186.93,12.83479478],[186.89,3.8195],[186.88,2.9],[186.84,2.63521747]],[[187.0,2.9],[187.02,2.6715],[187.03,12.83479478],[187.04,2.5585],[187.07,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939042740,[[186.89,16.65429478],[186.86,2.86],[186.81,12.83479478],[186.73,11.83686619],[186.71,243.02]],[[186.99,5.5319],[187.0,12.83479478],[187.01,2.5511],[187.02,1.2334],[187.07,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939102479,[[186.89,8.21748255],[186.87,2.5536],[186.86,4.0766],[186.78,5.3496],[186.68,2.44961041]],[[186.94,8.21748255],[186.98,2.6721],[187.02,2.86],[187.03,24.66317535],[187.04,2.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939144814,[[186.71,12.84441954],[186.7,4.0841],[186.67,2.5875],[186.63,5.354],[186.59,21.74930349]],[[186.81,12.84441954],[186.84,2.86],[186.85,1.2221],[186.87,2.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939157519,[[186.87,2.6735],[186.82,12.84441954],[186.8,2.86],[186.77,3.94617971],[186.76,1.2447]],[[186.92,2.5853],[186.93,12.84441954],[186.94,1.2357],[187.04,38.54],[187.08,6.5136088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939230291,[[186.68,2.6763],[186.61,12.84441954],[186.59,2.86],[186.58,1.2884],[186.57,1.3071]],[[186.7,2.86],[186.73,12.84441954],[186.77,3.9469],[186.8,16.07],[187.4,98.21539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939279428,[[186.88,12.84441954],[186.84,2.86],[186.82,3.777],[186.81,12.84441954],[186.64,20.0825942]],[[186.98,2.84],[186.99,2.672],[187.0,12.84441954],[187.02,2.73882747],[187.05,19.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939321250,[[187.07,2.6706],[187.05,12.84441954],[187.01,2.84],[186.99,1.2152],[186.87,40.1308]],[[187.12,5.51],[187.14,12.84441954],[187.16,1.3207],[187.17,2.5476],[187.37,594.70145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939362973,[[186.82,12.84441954],[186.78,1.2822],[186.75,2.67630465],[186.74,39.07919399],[186.67,32.11]],[[186.9,2.84],[186.93,12.84441954],[186.98,3.92611199],[186.99,2.6733],[187.0,12.84441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939384003,[[186.85,12.84577653],[186.82,2.84],[186.8,2.5696],[186.75,36.2389003],[186.64,19.62019196]],[[186.94,2.6726],[186.95,12.84577653],[186.96,2.84],[186.97,3.8341],[186.99,2.69497313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939440941,[[186.87,2.5777],[186.86,5.5487842],[186.85,1.2252],[186.81,10.27134945]],[[187.02,2.5874],[187.11,18.72797439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939464657,[[187.05,10.25913888],[187.03,2.5398],[187.0,10.25913888],[186.99,2.84],[186.96,1.2254]],[[187.12,2.84],[187.15,10.25913888],[187.17,11.03570055],[187.28,10.25913888],[187.31,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939505498,[[186.9,2.6732],[186.85,10.26317234],[186.83,2.84],[186.82,5.22613023],[186.81,5.3487]],[[186.96,2.84],[186.97,12.93547234],[187.01,3.8617],[187.09,28.99073723],[187.15,5.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939565452,[[186.97,2.672],[186.95,10.27383552],[186.92,4.1591],[186.91,1.2226],[186.9,10.27383552]],[[187.01,2.84],[187.04,2.6712],[187.05,10.27383552],[187.08,2.5195],[187.13,8.52642472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939610487,[[187.01,2.6715],[186.95,15.48460115],[186.91,1.238],[186.84,18.70112702],[186.81,16.05]],[[187.06,12.93661065],[187.08,2.82],[187.11,7.27245559],[187.12,1.2203],[187.32,56.84023825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939629405,[[186.84,2.674],[186.78,10.26571065],[186.76,2.82],[186.74,2.5637],[186.72,1.228]],[[186.87,10.26571065],[186.89,5.1993],[186.9,2.82],[186.94,2.69548516],[187.14,2.70888781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939679428,[[186.8,2.6746],[186.76,10.26571065],[186.73,1.2476],[186.72,2.88],[186.62,10.26571065]],[[186.87,13.14571065],[186.9,1.2783],[186.91,1.3108],[186.98,16.05],[188.13,42.4046486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939700143,[[186.79,6.57625894],[186.7,1.3367],[186.69,6.73216383],[186.58,227.0],[186.53,38.54]],[[186.83,9.45625894],[186.84,1.2203],[186.85,1.2778],[186.88,7.3211878],[187.08,59.52153825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939730760,[[186.79,10.27502777],[186.77,1.3359],[186.76,2.82],[186.72,2.5314],[186.71,10.27502777]],[[186.88,2.82],[186.89,22.74074149],[186.91,10.27502777],[186.95,16.05],[187.4,122.09609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939799535,[[186.82,2.6742],[186.77,10.27078323],[186.75,2.82],[186.73,1.2993],[186.57,21.63938873]],[[186.87,1.3246],[186.88,15.76428323],[186.9,2.64033008],[186.97,16.05],[187.13,29.30306295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939819650,[[186.88,2.6734],[186.86,10.27078323],[186.82,3.8326],[186.8,13.09078323],[186.78,5.3497]],[[186.94,2.82],[186.96,19.4458826],[186.97,1.3269],[186.99,2.4967],[187.29,115.19223105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939858588,[[186.87,9.24614976],[186.8,2.74160616],[186.79,2.82],[186.76,1.2099],[186.64,16.05]],[[186.9,2.82],[186.92,6.57254976],[186.93,2.6728],[186.99,2.4367],[187.14,5.58811722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939901415,[[186.88,6.57393516],[186.79,2.67523427],[186.77,5.2832],[186.76,1.2607],[186.66,37.79702916]],[[186.92,6.57393516],[186.95,1.3241],[186.98,16.05],[186.99,19.89268929],[187.0,2.64586657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939933538,[[187.04,6.57393516],[186.97,2.8],[186.95,1.3155],[186.94,1.3308],[186.72,46.58045012]],[[187.09,6.57393516],[187.1,2.8],[187.12,2.5013],[187.14,1.315],[187.16,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939973463,[[187.02,6.57393516],[186.95,2.8],[186.92,1.2097],[186.91,2.583],[186.65,5.352]],[[187.06,6.57393516],[187.07,2.6709],[187.12,1.2577],[187.13,9.08994522],[187.29,48.83843825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730939998876,[[186.91,9.24693516],[186.86,5.3788],[186.76,16.05],[186.75,232.3504],[186.57,34.47405906]],[[186.96,2.6724],[186.97,6.57393516],[186.99,2.8],[187.01,7.30660834],[187.02,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940056233,[[187.2,10.25676351],[187.15,5.48734601],[187.14,1.2437],[187.13,2.5157],[187.09,15.59756351]],[[187.28,2.78],[187.3,10.25676351],[187.32,3.7607],[187.35,16.31041],[187.5,10.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940107496,[[187.25,9.23039733],[187.23,2.78],[187.21,36.1511236],[187.11,43.7803],[187.03,235.0138]],[[187.3,2.6675],[187.31,6.56229733],[187.33,1.2341],[187.35,2.78],[187.38,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940125115,[[187.44,9.22769733],[187.38,2.60511773],[187.37,2.78],[187.34,2.4856],[187.28,16.05]],[[187.49,6.56229733],[187.53,16.60719365],[187.54,1.335],[187.55,2.71025102],[187.56,2.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940186853,[[187.55,6.56229733],[187.49,5.15128037],[187.48,2.76],[187.42,5.3314],[187.3,5.56710926]],[[187.6,6.56229733],[187.62,2.76],[187.64,7.27820213],[187.65,19.7836],[187.73,19.77834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940201884,[[187.43,6.56229733],[187.41,2.6659],[187.38,2.98324],[187.32,1.311],[187.3,7.9011]],[[187.45,2.6654],[187.48,6.56229733],[187.52,18.77],[187.54,2.5353],[187.55,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940281947,[[187.17,9.23159733],[187.09,2.76],[187.06,1.2564],[187.05,38.72383725],[186.71,9.0638701]],[[187.21,2.6689],[187.22,6.56229733],[187.23,2.76],[187.25,1.238],[187.26,16.23863715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940321166,[[187.0,0.21742],[186.97,10.25694373],[186.92,3.9769],[186.83,15.99],[186.68,13.3813]],[[187.03,2.76],[187.07,10.25694373],[187.08,2.5448],[187.11,2.62893923],[187.35,69.71007538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940369011,[[187.0,10.25694373],[186.97,1.3133],[186.93,2.70143585],[186.9,10.25694373],[186.8,11.78183722]],[[187.06,2.74],[187.1,10.25694373],[187.13,16.01],[187.14,7.29648983],[187.15,3.94906483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940389234,[[186.83,2.6741],[186.81,10.25694373],[186.79,2.74],[186.75,2.96025],[186.56,2.34282159]],[[186.9,2.74],[186.92,10.25694373],[186.95,3.8608],[187.0,26.26694373],[187.31,19.68390925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940452988,[[186.52,10.25694373],[186.46,4.4321],[186.45,88.43690643],[186.44,3.89227771],[186.25,2.45765592]],[[186.62,10.25694373],[186.64,1.2631],[186.67,2.5635],[186.8,5.3493],[186.9,3.83262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940480097,[[186.42,2.6801],[186.37,36.31079787],[186.36,10.25694373],[186.33,5.2364],[186.22,15.99]],[[186.45,10.25694373],[186.49,2.6147],[186.5,1.2387],[187.04,99.25373754],[187.29,9.52544072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940522631,[[186.41,6.58747757],[186.38,2.74],[186.37,36.30951115],[186.36,1.2318],[186.35,1.7371]],[[186.45,6.58747757],[186.49,2.74],[186.54,16.07],[186.58,6.48952243],[186.72,29.77612126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940541350,[[186.45,10.29035999],[186.43,1.2923],[186.42,1.2905],[186.41,5.37981605],[186.3,2.64801394]],[[186.54,2.74],[186.55,10.29035999],[186.56,6.55832479],[186.57,7.3458866],[186.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940601086,[[186.41,2.6802],[186.4,6.58839028],[186.33,4.0478],[186.31,6.9966],[186.14,2.47985367]],[[186.44,2.6799],[186.45,6.58839028],[186.47,6.5227],[186.53,16.07],[186.54,12.61280035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940647921,[[186.52,2.6786],[186.5,10.29470577],[186.49,2.74],[186.44,1.2446],[186.43,1.2585]],[[186.57,2.6779],[186.59,10.29470577],[186.61,9.27935457],[186.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940659733,[[186.33,2.8854],[186.24,2.74],[186.21,2.70424457],[186.16,232.60040769],[186.14,2.34227653]],[[186.45,2.74],[186.56,2.71631868],[186.57,56.0044],[186.68,22.63672292],[186.7,29.8827563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940709483,[[186.7,0.4185],[186.69,10.29470577]],[[186.84,2.78],[186.85,3.822],[186.86,10.29470577],[186.93,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940762214,[[186.64,2.6769],[186.63,10.27969277],[186.6,1.3144],[186.59,2.76],[186.56,0.4207]],[[186.69,2.6763],[186.71,2.76],[186.72,10.27969277],[186.78,26.32969277],[186.8,3.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940796637,[[186.63,6.58287712],[186.57,2.74],[186.56,2.71374427],[186.52,2.5847],[186.48,3.29280913]],[[186.68,6.58287712],[186.69,2.74],[186.73,3.8972],[186.75,2.66981868],[186.77,7.34136808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940836166,[[186.88,6.58287712],[186.87,2.6736],[186.83,2.74],[186.72,3.25529567],[186.71,1.325]],[[186.92,2.6729],[186.93,3.8774],[186.94,6.58287712],[186.99,2.74],[187.0,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940855082,[[186.82,10.27783639],[186.8,2.6745],[186.78,2.74],[186.74,2.1738],[186.65,16.06]],[[186.84,2.674],[186.9,1.2285],[186.91,1.3367],[186.92,13.01783639],[186.94,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940926440,[[186.87,6.57735616],[186.82,3.9361],[186.81,0.8695],[186.71,38.54],[186.64,10.7074]],[[186.91,6.57735616],[186.95,2.72],[187.0,16.05],[187.01,5.3434],[187.03,9.87109385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940967575,[[186.78,2.6749],[186.75,10.27885921],[186.72,2.78],[186.7,1.2371],[186.53,2.70678349]],[[186.82,2.6744],[186.84,2.78],[186.85,10.27885921],[186.91,3.7643],[186.92,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730940988692,[[186.76,12.95395921],[186.75,2.69495206],[186.73,2.8],[186.72,1.2558],[186.62,16.06]],[[186.81,2.6746],[186.86,10.27885921],[186.87,2.76],[186.89,16.05],[186.9,3.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941038535,[[186.78,2.6749],[186.77,6.57482391],[186.72,5.35],[186.65,36.25339346],[186.46,7.36218211]],[[186.82,9.24912391],[186.85,1.2567],[186.86,2.5557],[186.87,10.1030784],[186.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941079574,[[186.93,6.5775258],[186.91,2.6729],[186.85,2.72],[186.82,0.4189],[186.76,1.33773398]],[[186.96,2.6723],[186.98,10.5301258],[186.99,2.5169],[187.05,16.05],[187.06,7.34613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941122607,[[187.31,12.91844997],[187.26,2.96],[187.25,2.68155484],[187.21,10.25134997],[187.14,54.49]],[[187.38,5.6262],[187.4,10.25134997],[187.48,18.69713831],[187.49,10.25134997],[187.92,19.70846915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941167339,[[187.4,6.55644451],[187.38,2.6662],[187.33,2.82],[187.32,1.2426],[187.31,2.6207]],[[187.43,2.6656],[187.45,6.55644451],[187.46,2.82],[187.48,1.2473],[187.5,17.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941185251,[[187.46,6.55644451],[187.39,3.8614],[187.3,2.72774102],[187.15,12.05040503],[187.07,13.353]],[[187.52,2.82],[187.54,1.2452],[187.55,1.238],[187.56,1.72668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941224185,[[187.26,2.668],[187.24,10.25463074],[187.17,5.3034],[187.16,2.72927269],[187.12,36.16509524]],[[187.32,2.8],[187.33,10.25463074],[187.34,1.3395],[187.35,2.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941288132,[[187.19,10.25463074],[187.17,2.96],[187.16,3.85909459],[187.1,10.25463074],[187.08,5.3411]],[[187.3,10.25463074],[187.33,2.96],[187.35,2.6689],[187.37,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941312259,[[187.01,10.25463074],[186.96,2.643],[186.95,4.2095],[186.91,48.71463074],[186.65,7.39401153]],[[187.08,3.0],[187.09,10.25463074],[187.12,2.73058631],[187.13,3.8049],[187.38,3.83606279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941354396,[[186.98,2.6719],[186.94,10.25463074],[186.87,4.4678],[186.86,2.481],[186.82,46.47822099]],[[187.0,3.16],[187.02,2.6715],[187.05,10.25463074],[187.08,1.3315],[187.09,2.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941417447,[[187.02,11.50813074],[186.99,3.2],[186.96,6.69267031],[186.95,2.61102936],[186.9,16.03]],[[187.13,10.25463074],[187.14,3.2],[187.19,19.7529],[187.2,10.25463074],[187.26,19.72290071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941437466,[[187.07,10.25463074],[187.01,10.25463074],[186.99,3.18],[186.98,1.321],[183.5,3.93042117]],[[187.15,3.18],[187.19,13.96753074],[187.22,2.63631006],[187.28,16.04],[187.35,54.83188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941486188,[[187.16,1.2282],[187.15,2.4891],[187.1,36.16703961],[186.96,5.57677412],[186.94,10.6902]],[[187.26,2.6681],[187.28,3.5],[187.29,1.3263],[187.31,10.25463074],[187.37,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941526734,[[187.46,6.56045202],[187.32,2.5796],[187.3,3.72],[187.29,1.3142],[187.23,5.3369]],[[187.51,3.96],[187.52,7.87985202],[187.57,19.70031388],[187.58,2.67235973],[187.6,29.55047083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941551059,[[187.51,1.2336],[187.5,1.2558],[187.35,36.11911235],[187.33,54.44],[186.49,18.8080737]],[[187.64,4.28],[187.66,10.2482485],[187.7,1.3161],[187.71,18.5323],[187.73,2.64047017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941605214,[[187.69,2.6619],[187.68,16.3866953],[187.64,1.2139],[187.63,2.6062],[187.62,20.5666953]],[[187.74,2.92957],[187.77,5.4422],[187.8,33.7210953],[187.82,1.3311],[187.9,229.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941623725,[[187.61,19.03383135],[187.59,1.3191],[187.58,1.2995],[187.57,4.18],[187.32,2.4492867]],[[187.72,4.18],[187.73,1.3304],[187.74,16.37063135],[187.77,16.04],[187.79,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941662064,[[187.8,16.383357],[187.79,1.2577],[187.78,1.3035],[187.77,4.24],[187.69,55.11324687]],[[187.93,4.24],[187.94,16.383357],[188.01,2.6405],[188.03,1.2492],[188.05,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941680677,[[187.89,2.6592],[187.88,16.383357],[187.87,4.1],[187.8,2.5326],[187.79,2.67374229]],[[187.97,2.6583],[188.0,4.25],[188.02,4.1],[188.03,32.373357],[188.08,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941737447,[[188.02,10.21937396],[187.94,4.08],[187.93,2.69773096],[187.92,1.2509],[187.91,1.3163]],[[188.06,4.25],[188.11,0.21777],[188.12,10.21937396],[188.23,38.32],[188.24,5.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941781250,[[188.04,16.33945332],[188.02,2.5561],[187.99,4.64],[187.75,2.45595296],[187.43,136.84130582]],[[188.08,2.14],[188.15,7.1687],[188.2,16.33945332],[188.22,1.2154],[188.38,16.33945332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941799160,[[188.11,2.6562],[188.07,16.33117969],[188.03,1.3013],[188.02,17.61457969],[188.01,2.64658092]],[[188.17,2.6555],[188.18,0.25743],[188.2,20.97117969],[188.23,2.5622],[188.27,2.7192494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941841901,[[187.63,2.6629],[187.61,16.36841451],[187.57,1.2227],[187.56,36.07006178],[187.55,6.041]],[[187.68,2.6623],[187.71,1.2814],[187.72,1.2136],[187.73,22.65081451],[187.8,16.36841451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941887147,[[187.78,10.23683075],[187.73,4.54],[187.71,4.04517753],[187.7,10.23683075],[187.61,18.72030457]],[[187.87,2.6598],[187.88,4.54],[187.89,10.23683075],[187.91,3.7013],[187.93,54.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941920778,[[187.86,10.23683075],[187.82,2.5919],[187.81,5.6742],[187.8,10.23683075],[187.72,15.97]],[[187.97,14.63683075],[188.01,19.8066],[188.04,2.69787577],[188.06,0.18643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941963898,[[187.97,10.23683075],[187.93,40.18564133],[187.91,1.2644],[187.9,2.5442],[187.64,58.57931381]],[[188.02,2.6576],[188.06,10.23683075],[188.09,4.18],[188.13,1.2908],[188.14,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730941983516,[[188.19,16.32000048],[188.13,4.46],[188.11,3.8059],[188.1,16.32000048],[187.88,7.16564168]],[[188.3,0.3255],[188.31,4.46],[188.36,19.6352],[188.38,38.3],[188.57,594.38342392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942051857,[[188.31,16.32218093],[188.29,1.3203],[188.27,2.62235943],[188.25,5.8069],[188.2,35.95399059]],[[188.44,3.8356],[188.45,16.32218093],[188.46,4.6],[188.55,15.98],[188.56,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942083181,[[188.58,2.6496],[188.56,10.19369503],[188.53,1.2777],[188.5,2.5787],[188.49,12.19369503]],[[188.63,0.50414],[188.64,2.6488],[188.68,10.19369503],[188.69,4.54],[188.71,2.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942100998,[[188.7,10.19369503],[188.61,4.54],[188.59,38.38540377],[188.58,10.19369503],[188.57,2.62213301]],[[188.73,0.56737],[188.8,11.48689503],[188.81,4.54],[188.83,1.213],[188.86,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942138318,[[188.53,10.18349511],[188.49,2.0],[188.48,2.5778],[188.47,6.2101],[188.41,10.18349511]],[[188.61,2.6492],[188.62,10.18349511],[188.67,2.4472],[188.69,47.13130392],[188.7,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942161535,[[188.38,12.18349511],[188.33,1.2129],[188.32,1.2673],[188.31,10.18349511],[188.3,1.2897]],[[188.47,5.32],[188.49,10.18349511],[188.51,3.9306],[188.56,2.63649468],[188.6,10.18349511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942216075,[[188.03,0.21541],[187.94,2.67655417],[187.93,12.11001839],[187.92,56.19948459],[187.87,18.35418138]],[[188.14,4.74],[188.15,10.18349511],[188.2,15.98],[188.21,1.2197],[188.22,10.18349511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942255311,[[187.98,2.658],[187.95,16.34276332],[187.93,3.9059],[187.9,16.34276332],[187.89,4.62]],[[188.06,2.6571],[188.07,1.2037],[188.08,23.55316332],[188.15,15.95],[188.28,54.62276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942302246,[[187.85,1.3261],[187.83,1.3289],[187.82,1.2945],[187.81,36.02468898],[187.72,38.28]],[[187.95,10.21200854],[188.0,5.1],[188.01,10.21200854],[188.03,1.2777],[188.04,3.92150928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942318966,[[187.92,7.81840194],[187.91,18.84827044],[187.84,5.1],[187.66,31.55209772],[187.6,7.29517475]],[[188.03,2.6574],[188.04,7.6459],[188.05,1.3276],[188.06,16.35747044],[188.2,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942371705,[[188.41,3.902],[188.4,16.35747044],[188.33,7.26],[188.28,57.30378066]],[[188.5,2.6508],[188.54,1.204],[188.55,2.509],[188.56,16.35747044],[188.57,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942391319,[[188.56,16.30746146],[188.53,2.4712],[188.52,1.242],[188.5,16.30746146],[188.49,2.7177783]],[[188.65,2.85638],[188.72,16.30746146],[188.74,2.4745],[188.75,19.84790799],[188.76,152.55046355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942424844,[[188.53,10.18681506],[188.47,2.4951],[188.46,1.3167],[188.42,6.46948011],[188.07,80.78696052]],[[188.63,10.18681506],[188.66,3.7733],[188.67,9.85583037],[188.68,15.95],[188.77,62.01414904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942485388,[[188.37,16.31141235],[188.35,3.8486],[188.31,23.69141235],[188.21,15.95],[188.2,15.95]],[[188.45,2.6515],[188.51,16.31141235],[188.56,23.33],[188.57,22.73998409],[188.67,2.60299092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942490097,[[188.12,2.4153],[188.1,16.31141235],[188.06,1.3072],[188.03,23.39141235],[187.93,32.26141235]],[[188.26,16.31141235],[188.55,19.59735725],[188.56,5.2999],[188.6,35.1117486],[188.65,48.7194483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942566458,[[188.33,2.5402],[188.32,10.1964349],[188.27,1.3112],[188.24,10.1964349]],[[188.47,5.62],[188.52,59.42458923],[188.55,15.95],[188.8,73.07917246],[188.91,97.43889661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942576881,[[188.32,2.6532],[188.3,10.1907102],[188.28,1.2363],[188.25,2.5555],[187.94,7.18492765]],[[188.37,5.6],[188.4,10.1907102],[188.49,15.95],[188.55,12.86941855],[188.65,19.4858713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942620606,[[188.49,2.6508],[188.43,1.2236],[188.42,16.30727168],[188.41,5.34],[188.39,2.69928302]],[[188.61,16.30727168],[188.66,5.2972],[188.71,30.14064798],[188.72,47.7789059],[188.74,29.22880695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942682443,[[188.86,2.6457],[188.8,5.94],[188.72,51.77694253],[188.71,38.2],[188.64,2.63476251]],[[189.0,2.6439],[189.01,10.19548199],[189.07,5.94],[189.1,144.96988201],[189.19,57.6858713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942692263,[[188.76,16.27463961],[188.73,2.6474],[188.68,16.27463961],[188.64,1.2142],[188.62,5.92]],[[188.86,2.6457],[188.88,1.2506],[188.9,6.04],[188.92,16.27463961],[189.02,3.90874536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942738186,[[188.75,18.92173961],[188.71,1.2744],[188.7,1.2709],[188.69,1.2158],[188.5,2.28477128]],[[188.83,2.6461],[188.89,16.27463961],[188.92,2.68651642],[188.93,75.24838984],[188.94,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942756304,[[188.69,1.2863],[188.68,16.27463961],[188.62,1.2091],[188.5,18.64191073],[188.47,16.27463961]],[[188.86,17.55443961],[188.92,2.60855064],[188.95,54.11],[189.02,2.58244536],[189.15,20.98197275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942794840,[[189.11,1.273],[189.08,1.2622],[189.07,16.27463961],[189.01,7.78],[188.45,8.67558073]],[[189.19,0.21814],[189.24,16.27463961],[189.28,16.27463961],[189.29,2.7238],[189.83,121.79862076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942849275,[[189.56,3.8309],[189.55,16.21442852],[189.51,7.5],[189.44,15.84],[189.43,32.14442852]],[[189.72,16.21442852],[189.74,2.70016671],[189.76,7.5],[189.8,5.2653],[189.82,2.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942867997,[[189.87,2.4877],[189.85,20.23248059],[189.8,7.5],[189.73,15.93],[189.5,7.9101]],[[190.04,3.7274],[190.05,20.23248059],[190.09,7.5],[190.36,56.70714769],[190.37,588.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942945255,[[190.74,30.76986455],[190.7,32.75216455],[190.61,2.67858507],[190.59,32.75216455],[190.04,21.00384744]],[[190.75,2.5492],[190.86,1.2148],[190.89,8.32],[190.9,1.0],[191.05,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730942977780,[[190.9,32.75216455],[190.81,33.94926455],[190.78,9.62],[190.77,2.5036],[190.71,37.7]],[[191.04,9.62],[191.09,32.75216455],[191.14,34.06676455],[191.16,5.2279],[191.47,28.60389029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943014195,[[190.15,37.22858257],[190.14,2.4205],[189.95,5.48845401]],[[190.35,35.98588257],[190.38,15.84],[190.41,9.52],[190.46,35.98588257],[190.48,1.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943050717,[[190.32,36.05594057],[190.21,9.24],[190.18,15.76],[190.16,15.84],[190.15,40.41159583]],[[190.48,9.24],[190.51,36.05594057],[190.54,1.1954],[190.57,1.3181],[190.64,18.46012866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943066119,[[190.19,36.05594057],[190.11,8.6],[190.08,36.05594057],[190.04,5.48737221],[190.02,53.68]],[[190.37,1.2713],[190.38,44.97594057],[190.49,15.84],[190.51,2.4732],[190.79,26.93519951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943125199,[[190.1,2.6283],[190.08,36.05594057],[190.02,7.38],[189.96,51.81594057],[189.93,18.65609926]],[[190.19,2.6272],[190.25,36.05594057],[190.28,2.5416],[190.29,1.2522],[190.3,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943162820,[[190.16,22.19482114],[190.08,6.84],[189.99,37.86],[189.97,15.76],[189.83,562.31145414]],[[190.31,1.2195],[190.32,8.1386],[190.35,22.19482114],[190.38,1.2971],[190.62,49.28006411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943182633,[[190.2,22.19482114],[190.15,2.67255103],[190.13,22.19482114],[190.1,6.54],[190.06,5.2579]],[[190.36,7.7437],[190.37,22.19482114],[190.38,2.5902],[190.4,53.64],[190.5,13.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943229774,[[189.8,2.6325],[189.75,13.91154491],[189.71,2.60799224],[189.69,5.72],[189.68,13.91154491]],[[189.87,5.72],[189.88,16.54314491],[189.91,1.2858],[189.92,2.532],[189.95,2.673972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943283222,[[189.96,13.91154491],[189.91,2.6573459],[189.89,13.91154491],[189.88,4.9],[189.79,7.8982]],[[190.07,1.2147],[190.09,1.3205],[190.1,1.2745],[190.12,7.50258771],[190.13,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943287421,[[190.16,13.91154491],[190.1,4.9],[190.01,33.25400885],[190.0,16.59788622],[189.98,36.8302]],[[190.24,1.2195],[190.27,2.5393],[190.28,13.91154491],[190.29,4.9],[190.3,2.59926081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943354574,[[190.58,26.95074507],[190.53,22.19074507],[190.48,2.58089985],[190.41,37.82],[190.05,70.2216443]],[[190.75,22.19074507],[190.79,1.2304],[190.8,9.87404661],[190.85,22.19074507],[190.9,78.29554632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943386694,[[190.96,22.19074507],[190.9,2.57141164],[190.89,50.00845967]],[[191.53,229.15618231],[191.56,575.0],[191.57,48.59363719],[191.59,60.74204648],[191.6,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943407303,[[191.07,6.74],[191.03,37.7],[190.85,22.19074507],[190.75,2.26519741],[190.74,6.79559223]],[[191.36,3.7039],[191.37,6.44],[191.4,24.83876711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943456253,[[190.88,22.19074507],[190.82,7.2],[190.81,37.68],[190.69,5.46747143],[190.54,2.26519741]],[[191.05,22.19074507],[191.07,8.68432751],[191.1,1.2955],[191.11,1.262],[191.15,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943473565,[[191.18,22.19074507],[191.12,6.6],[191.11,31.48],[191.09,89.02684574],[190.82,2.26519741]],[[191.37,6.55543821],[191.38,22.19074507],[191.42,6.9],[191.44,6.4555],[191.46,20.8134071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943500787,[[191.14,22.19074507],[191.07,22.19074507],[191.03,31.48],[191.02,51.36631562]],[[191.32,22.19074507],[191.33,6.32],[191.34,1.2891],[191.35,2.5331],[191.58,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943572250,[[191.55,22.19074507],[191.5,5.48],[191.41,82.63231363],[191.4,22.19074507],[191.29,59.81074507]],[[191.68,1.2711],[191.69,6.7101],[191.73,23.46724507],[192.26,109.76],[192.29,48.59363719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943577661,[[191.53,22.19074507],[191.5,5.22],[191.41,66.94231363],[191.4,22.19074507],[191.17,6.79559223]],[[191.68,1.2711],[191.69,1.2301],[191.7,22.19074507],[191.71,5.48],[191.73,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943642015,[[191.86,13.78570435],[191.83,4.88],[191.77,15.68],[191.72,37.54],[191.41,5.21]],[[191.99,7.73670615],[192.0,54.88],[192.01,13.78570435],[192.04,2.55400484],[192.06,2.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943660624,[[191.86,13.78570435],[191.74,13.78570435],[191.73,2.65350258],[191.72,37.54],[191.32,27.18236892]],[[191.96,6.1184],[191.97,1.2423],[191.99,7.73877836],[192.0,63.78570435],[192.05,0.31647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943709859,[[191.64,22.04452347],[191.61,22.04452347],[191.57,4.86],[191.53,44.46653549],[191.51,2.59953746]],[[191.79,2.4428],[191.81,23.35622347],[191.83,6.49110526],[191.84,2.64380951],[191.89,0.22361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943777632,[[191.87,13.76595946],[191.83,4.84],[191.76,29.44595946],[191.73,48.2540911],[191.72,18.24750459]],[[192.01,16.15055946],[192.03,4.84],[192.04,0.31646],[192.06,1.2915],[192.09,13.76595946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943795250,[[191.85,13.76595946],[191.82,4.84],[191.7,37.52],[191.67,2.28175387],[191.6,2.62782951]],[[191.97,0.2368],[191.98,13.76595946],[192.0,47.0],[192.02,4.84],[192.03,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943836969,[[190.91,1.2717],[190.83,4.82],[190.78,2.28175387],[190.77,6.84526161],[190.73,20.83935344]],[[191.11,4.82],[191.18,15.64],[191.19,24.26873974],[191.22,5.00566016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943888903,[[190.08,36.02995772],[190.04,5.52],[189.99,1.2425],[189.98,36.02995772],[189.97,32.74273887]],[[190.22,1.0],[190.27,36.02995772],[190.29,5.52],[190.39,89.83179486],[190.53,36.02995772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943893011,[[190.2,4.52],[190.19,36.02995772],[190.13,2.466],[190.12,0.2425],[190.09,36.02995772]],[[190.36,5.52],[190.37,37.29385772],[190.38,1.2663],[190.39,37.84],[190.52,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943934070,[[189.81,1.4733],[189.79,36.09732387],[189.66,37.88]],[[189.97,36.09732387],[190.0,5.62],[190.03,1.2944],[190.04,1.2831],[190.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730943963695,[[189.88,1.2005],[189.87,41.55732387],[189.8,36.09732387],[189.77,37.94],[189.76,2.62629846]],[[190.05,36.09732387],[190.07,6.6519],[190.08,37.94],[190.13,36.09732387],[190.24,36.09732387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944000304,[[190.33,35.09732387],[190.31,1.4547],[190.28,5.42],[190.27,35.09732387],[190.16,2.59204274]],[[190.48,4.6983],[190.49,1.2944],[190.5,0.26691],[190.56,1.2746],[190.69,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944027723,[[190.19,35.09732387],[190.15,1.199],[190.14,43.24],[190.09,2.31497634],[190.07,6.94492902]],[[190.32,5.42],[190.33,0.1908],[190.34,36.09732387],[190.42,1.2147],[190.45,53.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944096983,[[189.88,3.9837],[189.87,22.78259772],[189.86,1.2179],[189.84,2.68699515],[189.8,37.88]],[[190.04,21.96269772],[190.06,4.9],[190.11,38.01239772],[190.17,37.88],[190.34,28.69164357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944117782,[[189.64,22.24744078],[189.63,1.3034],[189.62,6.1136],[189.61,1.2181],[189.52,37.94]],[[189.8,5.142],[189.81,22.24744078],[189.86,15.78],[189.89,2.59820441],[190.28,55.04643374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944137891,[[189.78,22.24744078],[189.74,22.24744078],[189.73,2.5864],[189.53,9.0653436],[189.52,72.4751617]],[[189.94,23.70044078],[190.0,4.9],[190.22,5.49965759],[190.23,229.261],[190.35,28.92074768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944190044,[[189.54,3.88],[189.53,1.2851],[189.52,22.29923418],[189.47,40.5687176],[189.44,22.29923418]],[[189.68,0.2357],[189.69,0.2301],[189.7,27.17923418],[189.72,0.1937],[190.06,28.84615342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944230582,[[189.96,1.2238],[189.93,6.0802],[189.92,22.29923418],[189.82,2.35015495],[189.81,37.94]],[[190.08,0.3115],[190.09,22.29923418],[190.15,6.161],[190.18,2.58191554],[190.2,38.07923418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944255100,[[189.81,1.2638],[189.8,1.2311],[189.78,22.29923418],[189.75,4.84],[189.56,7.75566448]],[[189.92,4.84],[189.95,1.2848],[189.96,22.29923418],[189.98,2.68103742],[190.16,5.50030952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944304635,[[189.87,2.5538],[189.86,2.65714433],[189.84,22.24265248],[189.82,42.74],[189.77,1.2478]],[[189.97,1.2551],[190.0,1.2889],[190.01,6.0933],[190.02,22.24265248],[190.04,58.94542574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944390395,[[189.37,13.93523846],[189.36,1.4136],[189.35,1.4099],[189.34,2.59871196],[189.32,4.78]],[[189.47,1.364],[189.49,13.93523846],[189.5,4.78],[189.53,2.65969352],[189.54,59.09997148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944449850,[[189.45,0.18698],[189.4,1.3396],[189.39,22.30463679],[189.38,1.4346],[189.37,4.72]],[[189.53,1.3793],[189.54,4.72],[189.56,24.96591683],[189.64,18.645],[189.66,24.87845362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944482777,[[189.21,22.30686815],[189.17,2.7409],[189.16,1.3242],[189.14,4.7],[189.11,35.78487221]],[[189.33,4.68],[189.36,1.3818],[189.37,22.30686815],[189.42,2.9026],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944521393,[[189.46,18.58080046],[189.4,1.355],[189.38,1.4257],[189.26,15.83],[189.16,2.38874809]],[[189.57,1.385],[189.59,13.94080046],[189.6,59.07911205],[189.62,4.64],[189.63,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944566430,[[189.5,2.7999],[189.47,4.62],[189.45,22.27647792],[189.42,1.3879],[189.41,35.72819037]],[[189.63,22.27647792],[189.64,1.4194],[189.65,7.404],[189.67,2.60794996],[189.7,59.04973329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944654089,[[189.62,4.54],[189.61,24.91739017],[189.57,1.3943],[189.56,2.7189],[189.36,7.8639973]],[[189.75,1.3799],[189.79,26.82891534],[189.83,1.3488],[189.84,1.3663],[190.0,21.33480484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944714445,[[189.45,4.48],[189.44,22.28891534],[189.43,38.34836083],[189.4,2.8127],[189.39,1.3931]],[[189.61,22.28891534],[189.62,1.4107],[189.63,2.6813],[189.66,7.05713655],[189.75,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944779702,[[189.48,13.93823014],[189.46,5.8123],[189.45,2.6977],[189.37,13.93823014],[189.32,51.56186851]],[[189.59,1.3472],[189.6,13.93823014],[189.64,4.44],[189.67,2.7248],[189.68,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944835554,[[189.58,35.71426634],[189.57,13.93823014],[189.55,4.36],[189.5,2.7557],[189.44,53.78]],[[189.69,1.3167],[189.71,2.6308],[189.72,4.36],[189.77,1.0],[189.8,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944846058,[[189.74,2.7434],[189.73,26.61114718],[189.7,1.272],[189.69,2.63215087],[189.61,60.23114718]],[[189.86,1.3356],[189.89,24.99194718],[189.92,2.6057951],[189.94,22.27114718],[189.95,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944917536,[[189.99,22.23398904],[189.94,4.3],[189.93,1.2176],[189.92,22.23398904],[189.89,2.4816]],[[190.13,1.0],[190.21,15.82],[190.26,37.9],[190.28,2.64870056],[190.33,246.23398904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944939363,[[190.11,2.5911],[190.07,22.23398904],[190.02,4.26],[190.01,1.2305],[190.0,22.23398904]],[[190.23,22.23398904],[190.26,4.26],[190.3,77.29144308],[190.33,24.81168904],[190.46,24.46746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730944993398,[[190.08,1.2095],[190.07,36.14262543],[190.05,1.2591],[190.01,4.24],[190.0,36.14262543]],[[190.17,1.2275],[190.18,4.24],[190.22,1.2441],[190.23,37.35042543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945072389,[[190.09,1.2621],[190.05,27.7391713],[190.03,1.2289],[190.0,51.65113603],[189.77,2.26976919]],[[190.21,22.2261713],[190.26,6.7029],[190.29,22.2261713],[190.3,2.60507593],[190.32,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945134641,[[190.1,2.4653],[190.09,22.2261713],[190.03,4.18],[189.97,1.2436],[189.92,15.78]],[[190.19,4.18],[190.24,22.2261713],[190.25,1.2757],[190.26,1.2705],[190.27,2.65627113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945157165,[[190.07,22.75384035],[190.06,1.2805],[190.03,20.18644035],[190.02,4.16],[189.82,2.38591393]],[[190.2,24.34644035],[190.23,1.2609],[190.25,1.2757],[190.3,19.70199859],[190.34,19.41542197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945232345,[[190.64,20.14565384],[190.62,1.2885],[190.6,1.2474],[190.59,1.235],[190.58,20.14565384]],[[190.75,4.1],[190.78,2.4512],[190.8,22.72303248],[190.84,1.2125],[191.02,73.21147578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945268760,[[190.74,1.1945],[190.69,21.41405384],[190.68,1.2532],[190.67,6.75321777],[190.4,5.47442385]],[[190.83,13.23028444],[190.84,20.14565384],[190.9,1.215],[190.92,41.72965101],[190.93,21.99482292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945309608,[[190.82,20.11237493],[190.72,4.5773],[190.7,67.19532872],[190.68,20.11237493],[190.49,2.38591393]],[[190.92,3.6963],[190.93,4.06],[190.96,20.11237493],[191.08,20.11237493],[191.16,3.53755248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945336533,[[190.99,0.5168],[190.94,4.06],[190.92,18.37608103]],[[191.12,2.5299],[191.14,5.53298],[191.19,22.688016],[191.28,55.12612666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945388489,[[190.9,20.10872525],[190.81,4.02],[190.8,6.40365944],[190.79,0.5117],[190.77,20.10872525]],[[191.04,20.10872525],[191.09,1.2078],[191.1,2.4734],[191.13,2.58072911],[191.17,35.83872525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945466158,[[191.02,12.57586443],[191.0,0.5121],[190.99,12.57586443],[190.98,4.02],[190.88,18.39023402]],[[191.12,62.64688344],[191.15,12.57586443],[191.18,1.2493],[191.19,1.2164],[191.2,1.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945523921,[[191.0,12.56564501],[190.95,0.5092],[190.94,3.98],[190.9,2.58334675],[190.87,48.02462373]],[[191.12,13.83044501],[191.13,2.4986],[191.14,6.57025679],[191.18,37.68],[191.22,74.32684602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945547741,[[190.9,20.09951281],[190.88,0.5076],[190.87,35.45897872],[190.86,3.98],[190.75,53.43]],[[191.04,1.3124],[191.05,5.2252],[191.07,20.09951281],[191.11,1.0],[191.12,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945623609,[[190.96,12.56254829],[190.89,3.94],[190.88,0.5066],[190.87,23.19984524],[190.84,53.43]],[[191.07,3.94],[191.08,12.56254829],[191.12,1.2098],[191.13,2.5564],[191.15,2.62977817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945636835,[[190.98,12.56254829],[190.96,0.5066],[190.92,3.94],[190.87,12.56254829],[190.76,14.9747891]],[[191.1,16.50254829],[191.11,3.7673],[191.14,2.60088194],[191.16,58.61175092],[191.17,12.56254829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945705149,[[191.37,12.54465435],[191.3,4.3979],[191.26,15.21152108],[191.23,37.62],[191.19,15.71]],[[191.48,13.84375435],[191.49,1.2575],[191.5,6.53996298],[191.55,1.1852],[191.56,28.25465435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945759709,[[191.45,12.54260647],[191.41,0.5025],[191.38,3.88],[191.37,35.37194783],[191.16,38.05310873]],[[191.56,74.92002759],[191.6,2.4354],[191.61,2.59419238],[191.64,1.2001],[191.65,28.25260647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945772813,[[191.52,12.54260647],[191.49,3.88],[191.46,0.5001],[191.45,15.20529542],[191.3,15.71]],[[191.62,3.86],[191.63,12.54260647],[191.69,2.5291],[191.7,1.2726],[191.71,2.89494769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945865106,[[191.62,15.14980647],[191.57,0.4969],[191.56,3.82],[191.55,12.54260647],[191.31,7.8344]],[[191.7,2.6064],[191.72,5.0793],[191.73,1.2452],[191.74,12.54260647],[191.79,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945909647,[[191.84,12.54260647],[191.79,3.8],[191.75,12.54260647],[191.73,0.4928],[191.52,38.88906601]],[[191.91,2.6035],[191.94,1.2006],[191.96,13.79090647],[191.97,5.0014],[192.03,2.54749585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945932946,[[191.94,12.54260647],[191.89,3.78],[191.86,0.4926],[191.85,12.54260647],[191.62,7.1135915]],[[192.0,46.0],[192.07,19.95390647],[192.15,12.54260647],[192.22,11.75796069],[192.23,139.40649144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730945955876,[[191.7,12.54260647],[191.68,2.6065],[191.67,0.4923],[191.65,3.78],[191.3,2.24992634]],[[191.77,2.6053],[191.81,16.44730647],[191.82,3.78],[191.89,2.60590609],[191.94,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946000115,[[191.7,35.31387865],[191.66,3.76],[191.64,20.52526899],[191.57,5.2158],[191.54,2.650476]],[[191.79,2.4409],[191.8,20.02866899],[191.81,3.76],[191.87,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946067655,[[191.91,2.6033],[191.89,3.74],[191.87,55.29343608],[191.83,0.4948],[191.82,20.01064442]],[[191.97,2.6027],[192.0,46.0],[192.03,2.4454],[192.04,3.74],[192.06,20.01064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946089080,[[191.94,12.51207274],[191.92,3.72],[191.88,0.4947],[191.87,37.88826754],[191.47,71.35968038]],[[192.0,46.0],[192.07,12.51207274],[192.08,3.72],[192.09,1.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946139328,[[191.51,12.52419102],[191.44,15.08559998],[191.38,3.7],[191.31,15.65],[191.06,71.35968038]],[[191.63,16.22419102],[191.64,3.7354],[191.69,53.19],[191.74,12.52419102],[192.14,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946203587,[[190.88,7.52476302],[190.87,20.11211423],[190.85,86.40220476],[190.75,18.18763811],[190.74,15.68]],[[191.02,23.81211423],[191.03,2.6155],[191.14,15.68],[191.15,2.61178324],[191.17,20.11211423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946207890,[[190.87,1.3068],[190.86,2.5082],[190.84,23.81211423],[190.77,57.77211423],[190.75,2.55763811]],[[191.01,20.11211423],[191.03,2.59745934],[191.04,3.7],[191.05,20.11211423],[191.1,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946258641,[[190.84,2.6179],[190.8,1.3139],[190.77,6.2958],[190.76,15.24127009],[190.67,46.35797282]],[[190.89,12.57350067],[190.9,2.6172],[190.93,3.7],[190.97,28.25350067],[191.02,2.64207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946320893,[[190.79,2.6186],[190.75,12.57350067],[190.74,2.522],[190.72,3.68],[190.69,1.2989]],[[190.85,2.6179],[190.86,12.57350067],[190.87,3.68],[190.93,15.68],[190.97,15.24704713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946347626,[[190.9,2.6171],[190.86,2.5643],[190.85,1.1938],[190.84,3.68],[190.83,12.57350067]],[[190.94,2.6167],[190.97,12.57350067],[191.02,78.00448685],[191.04,2.5885006],[191.06,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946432091,[[190.74,2.6193],[190.71,1.2516],[190.68,15.04856566],[190.64,3.64],[190.6,7.92146765]],[[190.78,2.6188],[190.8,12.58046566],[190.81,3.64],[190.86,12.58046566],[191.01,13.32169561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946470129,[[190.65,2.6206],[190.61,1.2443],[190.6,2.4761],[190.59,12.59862715],[190.42,2.41888087]],[[190.7,2.6199],[190.71,16.21862715],[190.73,58.7290719],[190.8,15.73],[190.83,40.3805318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946502447,[[190.58,12.59862715],[190.56,4.13024297],[190.54,3.6],[190.53,1.2314],[190.51,1.2406]],[[190.69,12.59862715],[190.72,3.6],[190.79,12.59862715],[190.9,5.4783738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946566580,[[190.4,2.624],[190.37,8.06667576],[190.31,7.4523],[190.28,2.59148134],[190.23,40.82673648]],[[190.42,8.06667576],[190.44,3.58],[190.45,2.6234],[190.48,58.80515013],[190.83,28.96333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946592392,[[190.39,12.15006106],[190.37,5.9679],[190.34,1.2822],[190.28,1.78613675],[190.24,12.3527642]],[[190.45,8.06667576],[190.52,105.27196],[190.55,3.56],[190.61,2.56242134],[190.62,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946632233,[[190.68,3.54],[190.67,12.59721093],[190.59,12.59721093],[190.55,2.4935],[190.54,2.64858307]],[[190.77,12.59721093],[190.78,2.4333],[190.79,3.54],[190.8,2.6187],[190.82,1.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946680882,[[190.64,2.6207],[190.57,13.80721093],[190.56,4.8314],[190.43,34.12932155],[190.31,44.06601847]],[[190.68,12.59721093],[190.69,2.6201],[190.74,1.266],[190.75,3.54],[190.78,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946703594,[[190.62,2.6209],[190.58,2.5034],[190.55,12.59721093],[190.46,12.00049379],[190.42,5.47664949]],[[190.69,12.59721093],[190.78,9.17014652],[190.79,17.40141093],[190.81,2.59498426],[191.01,28.96333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946755943,[[190.63,3.74],[190.62,2.5168],[190.6,20.14522378],[190.45,2.40887385],[190.44,41.61471281]],[[190.76,3.707],[190.77,20.14522378],[190.8,20.14522378],[190.81,3.74],[191.07,36.80813323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946798376,[[190.25,1.3165],[190.22,3.7],[190.2,20.14522378],[190.18,2.40887385],[190.17,2.67889854]],[[190.33,20.14522378],[190.39,1.1978],[190.4,20.14522378],[190.41,3.7],[190.42,2.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946818100,[[189.79,0.96748776],[189.77,2.4735],[189.76,1.2836],[189.74,3.72],[189.72,20.14522378]],[[189.87,20.14522378],[189.92,3.72],[189.93,2.60128554],[189.96,1.2869],[189.99,2.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946862115,[[189.67,1.3009],[189.53,2.42748835],[189.49,27.05222784],[189.48,19.4142895],[189.45,37.94]],[[189.79,12.64404822],[189.82,3.6],[189.83,15.2221305],[189.87,1.2321],[189.89,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946893644,[[189.92,12.63868128],[189.91,1.2174],[189.9,3.9],[189.88,2.4464],[189.85,2.62844809]],[[190.03,12.63868128],[190.06,3.9],[190.07,5.23844565],[190.12,12.63868128],[190.19,5.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730946976705,[[189.86,2.6315],[189.83,3.52],[189.73,1.304],[189.52,567.29867174],[189.46,5.27]],[[189.91,12.64321282],[189.92,2.6307],[189.94,58.96748849],[189.97,2.61963532],[189.98,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947031336,[[190.06,2.6287],[189.99,1.2541],[189.98,16.15757412],[189.93,1.2096],[189.92,12.63757412]],[[190.07,110.95872],[190.11,71.57457769],[190.15,3.52],[190.5,575.0],[190.51,29.20028347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947096901,[[190.2,16.11296949],[190.11,3.74074651],[190.1,13.91846949],[190.04,21.038],[190.03,15.79]],[[190.32,12.61296949],[190.33,5.954],[190.34,1.2893],[190.36,2.64347417],[190.4,12.61296949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947135331,[[190.29,2.6257],[190.25,12.60761119],[190.24,4.7037],[190.22,1.0692],[190.2,12.60761119]],[[190.36,2.625],[190.37,12.60761119],[190.39,7.2044],[191.64,52.23593134],[191.65,41.8362612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947178775,[[190.28,2.6258],[190.25,12.60895336],[190.23,3.71695],[190.2,12.60895336],[190.19,1.2698]],[[190.35,16.65401514],[190.36,12.60895336],[190.37,4.6864],[190.48,15.78],[190.49,96.64200927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947199999,[[190.28,2.6259],[190.23,8.07481694],[190.19,1.2698],[190.18,4.527],[190.15,0.1904]],[[190.29,9.39251694],[190.3,1.2247],[190.33,2.6254],[190.35,6.60973971],[190.36,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947228132,[[190.51,12.60951009],[190.46,3.46],[190.41,2.3454],[190.21,0.21659],[190.2,2.40859507]],[[190.62,12.60951009],[190.65,4.7013],[190.66,1.2327],[190.72,18.4125984],[190.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947260649,[[190.65,0.48073],[190.63,12.58872001],[190.62,1.2519],[190.61,4.5222],[190.45,35.04876056]],[[190.72,3.8894],[190.75,12.58872001],[190.76,3.46],[190.78,2.5909302],[190.79,12.58872001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947323295,[[190.82,2.6185],[190.78,16.04698994],[190.76,1.0606],[190.75,0.4916],[190.74,2.66086884]],[[190.88,2.6178],[190.9,12.58698994],[190.91,13.24327841],[190.93,2.5570863],[190.94,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947381454,[[190.77,12.5656435],[190.76,3.44],[190.68,37.7],[190.67,12.5656435],[190.6,5.47162642]],[[190.88,1.2444],[190.89,13.7853435],[190.9,3.44],[190.94,56.39637868],[190.97,28.2656435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947399890,[[190.72,12.5656435],[190.67,3.44],[190.65,2.61857494],[190.57,12.5656435],[188.61,40.704985]],[[190.81,3.44],[190.83,12.5656435],[190.85,1.222],[190.87,2.5604],[190.93,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947469813,[[190.29,2.6257],[190.24,12.5656435],[190.19,3.44],[190.18,0.6548],[190.16,17.8207435]],[[190.35,1.2932],[190.36,18.6305435],[190.42,2.4965],[190.96,19.14871749],[191.03,28.72307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947521858,[[190.54,2.6221],[190.52,12.60267503],[190.5,3.42],[190.44,1.9115],[188.36,0.27069393]],[[190.61,1.2513],[190.64,12.60267503],[190.65,3.42],[190.68,2.4687],[190.75,107.55441482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947528163,[[190.41,12.60267503],[190.4,3.42],[190.34,1.1871],[190.33,0.6542],[190.25,242.73]],[[190.51,2.6226],[190.52,1.2432],[190.54,12.60267503],[190.58,3.42],[190.59,5.21076786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947600732,[[190.72,2.6196],[190.66,3.4],[190.65,12.59456961],[190.6,1.6436],[190.59,12.59456961]],[[190.76,1.2395],[190.77,1.2404],[190.78,3.8815],[190.79,15.99456961],[191.09,19.14871749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947626047,[[190.74,12.59456961],[190.72,3.4],[190.69,12.59456961],[190.68,0.4175],[190.42,7.84953742]],[[190.83,55.12685722],[190.84,5.1701],[190.85,12.59456961],[190.86,4.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947694388,[[190.55,8.06196612],[190.53,3.38],[190.52,1.1961],[190.51,0.676],[190.38,11.27366328]],[[190.61,8.06196612],[190.65,1.1882],[190.69,74.50512587],[190.7,1.2414],[190.77,5.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947731520,[[190.89,2.6173],[190.86,15.96277729],[190.82,0.6711],[190.81,3.85089361],[190.79,12.58277729]],[[190.96,15.19917729],[190.97,3.38],[190.98,2.3751],[191.01,15.73],[191.37,92.43795892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947775158,[[190.64,12.58277729],[190.61,3.777],[190.6,0.255],[190.48,15.74],[190.34,58.5935346]],[[190.75,3.36],[190.76,12.58277729],[190.77,1.2439],[190.78,3.85991161],[190.79,16.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947835803,[[191.04,2.6152],[191.01,3.36],[190.98,20.14095228],[190.93,2.5716702],[190.91,1.283]],[[191.07,1.2786],[191.08,2.4936],[191.11,2.6144],[191.14,20.14095228],[191.15,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947849718,[[190.98,22.75695228],[190.95,4.24],[190.89,0.4139],[190.87,73.1506133],[190.71,2.40045935]],[[191.05,2.6152],[191.12,2.5381],[191.13,24.10095228],[191.17,1.262],[191.18,78.74191478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947901474,[[190.71,20.14095228],[190.69,4.38],[190.66,2.63615319],[190.61,1.6291],[190.6,37.76]],[[190.83,3.8692],[190.85,4.38],[190.86,21.35185228],[190.88,58.68751621],[190.9,18.38796528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947944300,[[190.71,20.13714221],[190.64,4.22],[190.61,1.3053],[190.6,0.6727],[190.53,227.0]],[[190.82,1.1879],[190.83,2.6183],[190.84,2.5176],[190.85,10.54388203],[190.87,7.39057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730947964008,[[190.89,2.6173],[190.87,20.13714221],[190.85,4.4],[190.82,1.9061],[190.8,2.55915736]],[[190.97,2.6163],[191.01,12.90391015],[191.02,24.53714221],[191.07,2.501],[191.08,16.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948005753,[[190.98,2.6162],[190.96,12.56998416],[190.88,1.2589],[190.87,17.79938416],[190.86,2.61203894]],[[191.03,2.6157],[191.04,58.64109746],[191.06,1.2598],[191.07,15.07948416],[191.17,12.56998416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948065308,[[191.32,2.6116],[191.31,12.56998416],[191.21,4.06],[191.19,0.27114],[191.17,15.40580634]],[[191.41,12.56998416],[191.42,4.06],[191.44,10.96374798],[191.56,19.14388578],[191.57,12.56998416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948084621,[[191.25,12.54366825],[191.23,0.28841],[191.2,6.1526],[191.17,2.58882218],[191.16,12.54366825]],[[191.32,2.6117],[191.35,1.3016],[191.36,1.198],[191.37,13.97563109],[191.38,16.80366825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948118756,[[191.42,12.15156629],[191.36,1.2771],[191.3,0.6554],[191.16,11.23711881],[191.1,2.38520387]],[[191.51,1.266],[191.53,1.21],[191.55,7.33873559],[191.56,9.1758045],[191.67,3.51519398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948137468,[[191.57,8.03156629],[191.47,4.16],[191.43,4.54698683],[191.36,37.6],[191.32,20.9332]],[[191.64,8.03156629],[191.66,2.63217105],[191.85,36.82598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948186596,[[191.53,20.04143581],[191.52,1.2342],[191.47,2.1858],[191.46,7.61944005],[191.34,41.20178102]],[[191.63,4.7],[191.67,20.04143581],[191.72,2.4321],[191.84,64.07227902],[191.91,19.14388578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948231059,[[191.47,2.6096],[191.44,12.5307807],[191.4,2.3824],[191.38,4.44],[191.37,0.9525]],[[191.54,2.6088],[191.57,18.07743201],[191.58,12.5307807],[191.6,3.7388],[191.64,12.5307807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948270388,[[191.68,12.53111352],[191.6,3.4602],[191.59,4.42],[191.58,2.66243877],[191.49,31.35]],[[191.76,1.2707],[191.77,9.07401483],[191.78,72.36118587],[191.81,15.66],[191.94,10.66406507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948306693,[[191.3,20.06690672],[191.26,1.2918],[191.25,1.2787],[191.24,21.01870672],[191.21,4.68]],[[191.44,3.6655],[191.47,4.68],[191.49,20.06690672],[191.51,0.2501],[191.53,29.18346985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948349823,[[191.58,2.6081],[191.56,0.9518],[191.55,1.2052],[191.54,24.46358107],[191.52,1.2156]],[[191.71,20.04358107],[191.72,4.42],[191.73,3.6658],[191.74,2.65680141],[191.94,244.04358107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948369543,[[191.66,2.607],[191.63,12.51954649],[191.55,4.7876896],[191.54,17.21954649],[191.49,42.7986]],[[191.7,2.6065],[191.73,3.6658],[191.76,15.14250028],[191.77,5.02],[191.82,105.51077149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948389464,[[191.51,54.78141064],[191.46,8.7003],[191.43,20.03508598],[191.38,2.40123017],[191.37,7.20369051]],[[191.67,20.03508598],[191.7,7.5124],[191.71,20.03508598],[191.77,40.29363399],[191.81,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948428981,[[191.1,20.09853879],[191.09,1.1645],[191.08,4.6],[191.06,2.66235906],[190.98,2.5917]],[[191.26,20.09853879],[191.27,3.7643],[191.28,4.6],[191.32,2.58966374],[191.46,30.77984667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948484029,[[191.0,12.56906439],[190.95,2.5047],[190.9,2.66411924],[190.89,4.64],[190.85,1.2267]],[[191.09,1.2479],[191.1,1.2893],[191.13,17.20906439],[191.18,12.56906439],[191.23,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948527070,[[190.83,2.6183],[190.77,12.57400396],[190.75,1.2898],[190.73,1.2526],[190.57,7.8656]],[[190.89,7.0976],[190.9,12.57400396],[190.92,1.2293],[190.93,1.2311],[190.97,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948548577,[[190.92,1.2932],[190.91,12.57400396],[190.88,12.57400396],[190.84,4.36],[190.83,2.67559248]],[[191.03,12.57400396],[191.04,6.9795],[191.06,1.1987],[191.12,15.66],[191.16,5.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948587320,[[190.89,20.11961311],[190.88,4.12],[190.87,3.7301],[190.77,20.11961311],[190.74,42.9791]],[[191.07,1.2157],[191.09,4.12],[191.12,2.4936],[191.13,76.98539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948644589,[[191.33,2.6115],[191.29,24.21910311],[191.18,2.4028],[191.17,1.2304],[191.11,37.68]],[[191.42,1.2395],[191.43,1.226],[191.45,20.07910311],[191.47,4.14],[191.57,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948678521,[[191.08,4.02],[191.06,20.07910311],[191.03,1.2003],[191.02,50.45883355],[190.96,20.07910311]],[[191.24,3.7321],[191.25,20.07910311],[191.26,2.62851303],[191.27,4.02],[191.34,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948711540,[[190.89,2.6176],[190.86,21.29130311],[190.85,2.4299],[190.8,4.36],[190.63,2.57603386]],[[190.96,2.6166],[190.98,4.36],[191.01,20.07910311],[191.04,1.234],[191.38,60.8339239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948731351,[[190.57,20.07910311],[190.55,1.1847],[190.5,6.8629],[190.49,122.8133395],[190.37,2.30558471]],[[190.67,8.64],[190.7,4.36],[190.72,3.8076],[190.73,22.69554283],[190.8,40.85381831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948780700,[[190.76,20.07910311],[190.75,4.42],[190.69,2.57240615],[190.62,15.71],[190.55,27.94560311]],[[190.91,20.07910311],[190.93,2.4651],[190.96,4.42],[190.98,1.2663],[191.0,18.3894362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948824360,[[191.11,20.07910311],[191.1,4.42],[191.06,0.31216],[191.0,51.37363578],[190.99,18.35797428]],[[191.27,1.2417],[191.28,23.95345848],[191.29,1.2492],[191.48,7.8287],[191.61,607.12843381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948842747,[[191.02,20.07910311],[190.98,0.26313],[190.97,4.16],[190.96,20.07910311],[190.89,18.38026327]],[[191.14,7.9296],[191.18,22.7167191],[191.26,57.75910311],[191.28,18.33096283],[191.29,5.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948885728,[[190.73,20.07910311],[190.67,3.88],[190.65,20.07910311],[190.64,3.57885407],[190.63,17.2594]],[[190.86,2.4054],[190.87,1.2378],[190.89,60.55684346],[191.06,46.4758094],[191.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948905806,[[190.82,3.88],[190.78,2.487],[190.77,0.2628],[190.71,69.19],[190.58,12.21662608]],[[191.0,3.88],[191.01,5.67],[191.04,3.6449],[191.19,91.6903948],[191.2,18.97696427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948960170,[[190.55,20.07910311],[190.53,3.78],[190.48,3.5822],[190.47,51.50973017],[190.45,20.07910311]],[[190.68,2.4615],[190.69,20.07910311],[190.72,5.0821],[190.73,20.07910311],[190.75,2.60220538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730948998438,[[190.85,20.07910311],[190.79,1.2014],[190.78,3.78],[190.76,20.07910311],[190.72,2.4176]],[[190.93,3.78],[190.94,2.3736],[190.99,28.34957539],[191.0,40.46197904],[191.15,18.97696427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949018705,[[190.9,2.6174],[190.87,22.58020311],[190.86,1.2884],[190.85,3.78],[190.76,35.79910311]],[[190.96,2.6167],[191.0,3.78],[191.02,40.4579098],[191.03,20.07910311],[191.04,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949055741,[[191.12,6.3743],[191.1,20.07910311],[191.07,0.3845],[191.01,53.37],[190.88,4.68262178]],[[191.18,2.6136],[191.22,1.2359],[191.26,23.83910311],[191.29,2.5451],[191.34,56.11005217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949117787,[[191.11,2.6145],[191.1,3.76],[191.05,20.07910311],[191.04,2.60943978],[190.99,37.7]],[[191.22,1.2654],[191.23,1.2676],[191.24,20.07910311],[191.43,18.97696427],[191.45,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949136497,[[190.91,20.09279367],[190.88,20.09279367],[190.85,3.76],[190.81,2.64656109],[190.8,0.387]],[[191.08,20.09279367],[191.21,4.18],[191.28,18.97696427],[191.33,7.09725248],[191.46,71.5838768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949171337,[[190.62,2.6213],[190.59,0.393],[190.58,23.91759957],[190.52,2.56278528],[190.5,82.92620895]],[[190.7,2.6202],[190.73,7.5731],[190.74,20.15759957],[190.79,40.5043683],[190.84,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949206062,[[190.47,2.6233],[190.43,3.76],[190.42,20.15727152],[190.38,0.3975],[190.34,2.40802206]],[[190.52,2.5016],[190.53,2.6225],[190.55,1.255],[190.56,3.76],[190.58,20.15727152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949270404,[[190.09,1.2452],[190.08,1.0519],[190.07,12.60496859],[190.05,3.74],[189.97,20.9704]],[[190.19,12.60496859],[190.26,3.725],[190.27,2.59279401],[190.3,12.60496859],[190.37,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949314546,[[190.5,20.15914958],[190.45,3.72],[190.39,22.42254958]],[[190.63,5.0214],[190.66,20.15914958],[190.67,2.4739],[190.68,53.55],[190.71,2.58963978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949342358,[[190.75,12.58757539],[190.69,12.58757539],[190.68,3.7],[190.63,2.284],[190.61,2.66665366]],[[190.84,3.7],[190.85,3.6656],[190.87,12.58757539],[190.94,5.2341],[190.95,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949383813,[[190.73,2.6197],[190.71,21.17340907],[190.7,4.9],[190.69,1.2413],[190.38,2.42806752]],[[190.81,2.6187],[190.86,2.5932],[190.87,7.00401297],[190.88,20.13350907],[190.89,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949442651,[[190.24,21.17750907],[190.21,1.2841],[190.17,20.13350907],[190.15,6.14],[190.12,18.36732681]],[[190.38,1.1994],[190.42,2.4116],[190.43,28.48084914],[190.46,58.75537817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949449256,[[190.3,2.6256],[190.29,20.13350907],[190.21,7.4241],[190.17,21.17890907],[190.15,5.2553]],[[190.37,2.6247],[190.38,1.1994],[190.42,2.4116],[190.43,5.68],[190.48,20.13350907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949503398,[[190.31,20.13350907],[190.28,2.60764437],[190.27,20.13350907],[190.2,1.2206],[190.18,2.67119566]],[[190.43,3.9262],[190.45,1.301],[190.47,20.13350907],[190.51,1.2334],[190.72,13.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949524615,[[190.17,20.13350907],[190.12,5.2561],[190.07,76.32358906],[190.03,15.76],[189.99,10.5195]],[[190.35,20.13350907],[190.37,2.4725],[190.41,1.2345],[190.45,18.4460451],[190.51,5.48859828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949576641,[[190.22,2.6268],[190.2,8.38],[190.18,20.13350907],[190.13,2.62291946],[190.07,25.39100907]],[[190.28,2.6261],[190.35,2.5104],[190.37,20.13350907],[190.4,74.59648507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949612566,[[190.34,2.6251],[190.31,20.13350907],[190.19,6.84],[190.17,20.13350907],[190.16,2.64342834]],[[190.38,1.3117],[190.39,1.2019],[190.43,1.1919],[190.48,22.76852889],[190.64,21.99037301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949649704,[[190.33,2.6252],[190.28,20.13350907],[190.27,5.68],[190.19,5.2543],[190.16,2.64342834]],[[190.38,2.6247],[190.43,58.8259792],[190.45,27.04410907],[190.47,1.2467],[190.5,18.40366052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949694144,[[190.07,4.6],[190.06,20.15915749],[190.0,20.15915749],[189.93,2.59907103],[189.92,5.2617]],[[190.18,2.5698],[190.2,20.15915749],[190.23,7.27838697],[190.29,15.76],[190.48,13.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949756389,[[189.71,12.64871004],[189.65,4.32],[189.62,12.64871004],[189.58,2.63135833],[189.55,21.0319]],[[189.81,4.32],[189.82,2.4502],[189.83,12.64871004],[189.88,15.76],[189.89,3.81312954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949786411,[[189.73,20.20699826],[189.67,4.3],[189.63,2.65719972],[189.62,20.20699826],[189.54,15.79]],[[189.89,20.20699826],[189.91,4.3],[189.92,23.99639826],[189.96,15.79],[190.1,22.08740519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949819541,[[189.87,20.20699826],[189.86,4.3],[189.83,0.6542],[189.82,1.2148],[189.74,37.94]],[[190.04,21.52059826],[190.05,63.24243014],[190.1,2.5796],[190.12,20.20699826],[190.15,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949842154,[[189.93,2.6308],[189.9,24.48699826],[189.89,1.2411],[189.83,0.6504],[189.82,2.69101051]],[[189.99,2.63],[190.03,20.20699826],[190.05,1.2426],[190.06,1.2581],[190.07,6.94513341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949905213,[[190.0,20.20699826],[189.94,1.9351],[189.93,4.24],[189.92,35.62720674],[189.9,2.59475118]],[[190.04,2.6293],[190.15,20.20699826],[190.19,15.79],[190.22,20.20699826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949950850,[[190.07,4.22],[190.04,20.19410067],[189.96,3.81400136],[189.95,0.8995],[189.9,15.79]],[[190.14,2.628],[190.2,22.67570067],[190.22,4.22],[190.28,17.0864],[190.37,10.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730949976677,[[190.11,2.6283],[190.09,0.18668],[190.08,55.79254918],[190.06,6.3114],[190.01,22.88541399]],[[190.17,2.6275],[190.21,4.22],[190.22,20.19410067],[190.25,3.8081],[190.38,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950030505,[[189.94,2.6305],[189.91,12.6369607],[189.86,2.3375],[189.85,4.18],[189.82,35.64923963]],[[189.99,2.63],[190.02,4.18],[190.04,13.9481607],[190.06,2.4695],[190.07,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950082758,[[190.25,20.1776442],[190.21,1.246],[190.17,5.48],[190.14,1.0945],[190.13,51.60343713]],[[190.39,2.57866069],[190.4,3.7288],[190.42,5.48],[190.5,40.57173883],[190.67,5.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950105478,[[190.51,20.1776442],[190.5,0.25436],[190.47,1.229],[190.45,8.7107],[190.43,2.59875732]],[[190.67,1.3141],[190.68,22.6422442],[190.7,10.27864342],[190.78,37.82],[190.83,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950149797,[[190.19,15.22775115],[190.17,0.8971],[190.15,1.3172],[190.1,19.02065115],[190.07,51.62300901]],[[190.25,2.6265],[190.29,12.60065115],[190.3,2.4002],[190.31,7.6952],[190.36,2.68498469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950168727,[[190.47,2.6232],[190.45,20.15782774],[190.43,1.3451],[190.42,1.3029],[190.41,6.12]],[[190.62,20.15782774],[190.65,1.2895],[190.66,1.2654],[190.67,1.2751],[190.89,19.06257674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950221475,[[190.51,10.07594309],[190.44,0.8918],[190.43,0.4427],[190.42,1.2256],[190.32,2.56406601]],[[190.57,2.622],[190.58,1.2625],[190.61,3.9620722],[190.62,10.07594309],[190.64,7.05722145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950288519,[[190.17,4.54],[190.15,1.2132],[190.14,16.13481781],[190.02,21.39391781],[189.97,18.07958945]],[[190.33,16.13481781],[190.35,5.8277],[190.36,1.2196],[190.37,2.57658317],[190.39,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950309026,[[190.08,20.47703524],[190.07,1.3465],[190.06,1.3072],[189.93,2.42437212],[189.89,31.00592842]],[[190.24,16.15703524],[190.26,1.2294],[190.27,8.09518781],[190.31,31.92703524],[190.42,45.83162527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950341364,[[189.98,2.6301],[189.94,1.2397],[189.93,4.32],[189.92,2.58151624],[189.9,16.15471352]],[[190.04,2.6293],[190.1,1.275],[190.11,20.47471352],[190.15,15.77],[190.16,5.17863567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950385393,[[189.56,10.11677955],[189.54,6.9441],[189.45,7.9282427],[189.42,53.74],[189.39,2.42437212]],[[189.68,2.6343],[189.69,10.11677955],[189.7,4.32],[189.71,3.7758],[189.72,2.61607208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950451235,[[189.81,2.6324],[189.75,16.18931829],[189.73,4.28],[189.72,1.247],[189.71,2.69265199]],[[189.87,2.6316],[189.9,4.28],[189.91,3.7854],[189.92,37.96],[189.99,43.29129297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950499669,[[189.57,10.13257572],[189.56,0.3533],[189.55,5.5558],[189.51,5.2733]],[[189.68,2.6343],[189.71,10.13257572],[189.73,1.2313],[189.74,2.5663],[189.75,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950516684,[[189.76,2.633],[189.72,10.13257572],[189.67,4.26],[189.59,10.13257572],[189.58,2.57497124]],[[189.84,2.6321],[189.86,17.14179758],[189.87,1.3161],[189.88,1.2699],[189.89,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950565112,[[189.64,16.19652829],[189.61,0.3476],[189.6,6.7474],[189.5,15.81],[189.45,7.92534449]],[[189.81,5.0],[189.82,18.68662829],[189.85,1.189],[189.86,37.94],[190.0,19.154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950624257,[[189.81,1.1877],[189.8,16.3774023],[189.74,4.26],[189.72,0.7927],[189.68,21.0685]],[[189.94,4.26],[189.95,1.2313],[189.97,9.47503652],[189.98,16.1727923],[190.09,16.1727923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950670985,[[189.94,2.6306],[189.91,10.11404117],[189.81,15.61064117],[189.8,2.64190728],[189.76,21.0661]],[[189.99,2.6301],[190.0,9.28262847],[190.01,5.5511],[190.04,12.80586729],[190.17,2.69188215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950697794,[[189.84,2.6319],[189.8,17.47787066],[189.79,4.72],[189.7,0.8013],[189.69,2.5848328]],[[189.94,4.72],[189.96,2.6305],[189.97,1.3126],[189.98,18.56877066],[190.09,16.17447066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950722714,[[189.75,2.6332],[189.64,16.17447066],[189.63,4.72],[189.6,4.6317498],[189.53,15.81]],[[189.8,7.3526],[189.82,16.17447066],[189.84,3.741],[189.85,2.5689962],[190.06,19.24954276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950778561,[[189.36,2.6386],[189.3,10.12370728],[189.27,37.00654056],[189.26,1.6534],[189.2,15.8452]],[[189.42,2.638],[189.43,14.42370728],[189.44,1.3018],[189.47,1.2502],[189.56,5.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950830604,[[189.44,2.6376],[189.42,4.24],[189.41,10.13386197],[189.38,1.2463],[189.37,38.0]],[[189.52,3.853],[189.53,10.13386197],[189.54,1.2128],[189.59,4.24],[190.82,51.20692174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950874247,[[189.38,2.6384],[189.34,10.14552183],[189.28,3.89172818],[189.27,4.24],[189.24,0.6465]],[[189.44,2.6376],[189.47,5.5118],[189.48,10.14552183],[189.49,1.2609],[189.5,19.63554638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730950923785,[[189.4,2.6379],[189.39,10.14124536],[189.37,1.3216],[189.33,10.14124536],[189.32,4.22]],[[189.45,2.6373],[189.48,6.6854],[189.52,28.59123231],[189.53,1.2131],[189.6,43.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951008549,[[189.52,2.6364],[189.42,4.16],[189.41,1.2969],[189.25,7.95554907],[120.05,7.23541491]],[[189.56,2.6359],[189.57,2.459],[189.58,6.48416767],[189.6,4.16],[189.62,2.57608121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951031677,[[189.55,6.48416767],[189.42,4.14],[189.41,1.2969],[189.39,0.6433],[189.33,83.46832055]],[[189.6,12.64768981],[189.61,6.48416767],[189.63,1.2012],[189.65,1.313],[189.75,19.22042892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951074810,[[189.59,6.48416767],[189.49,0.18668],[189.48,1.2579],[189.47,1.0086],[189.46,0.6432]],[[189.64,6.48416767],[189.65,23.66679839],[189.66,1.3035],[189.67,1.2506],[189.68,56.55157893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951098319,[[189.6,6.48416767],[189.59,2.6355],[189.55,1.1963],[189.53,51.67188172],[189.52,4.08]],[[189.64,2.6349],[189.65,6.48416767],[189.66,4.08],[189.7,15.82],[189.88,53.55827281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951152462,[[189.79,9.11686767],[189.75,4.04],[189.68,2.65794825],[189.67,0.28915],[189.4,15.02685539]],[[189.84,2.6321],[189.85,6.48416767],[189.86,17.63493612],[189.89,4.04],[189.97,19.22042892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951198319,[[189.68,2.6342],[189.67,6.48416767],[189.59,7.1639],[189.58,2.68119666],[189.54,5.2724]],[[189.73,9.11776767],[189.74,6.76422647],[189.75,4.0],[189.77,2.4578],[189.78,1.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951226737,[[189.59,1.2089],[189.55,1.9563],[189.52,3.96],[189.42,15.82]],[[189.68,2.6343],[189.69,13.81620581],[189.7,10.44416767],[189.71,2.415],[189.81,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951275374,[[189.74,9.11756767],[189.71,1.3007],[189.68,3.94],[189.63,1.9555],[189.42,2.44586785]],[[189.78,2.6329],[189.8,6.48416767],[189.81,6.78754459],[189.82,2.5352],[189.84,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951336429,[[189.45,9.12146767],[189.44,1.2569],[189.42,1.955],[189.41,3.9],[189.27,2.6473776]],[[189.51,9.12086767],[189.56,1.2171],[189.57,1.2795],[189.58,19.71],[189.59,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951381463,[[189.47,9.12106767],[189.43,2.2073],[189.42,3.84],[189.4,0.9491],[189.32,5.2778]],[[189.52,2.6362],[189.53,6.48416767],[189.57,3.84],[189.59,8.29682336],[189.6,2.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951422489,[[189.64,6.48416767],[189.57,1.2205],[189.56,3.82],[189.48,2.67381889],[189.45,17.7849]],[[189.69,6.79100373],[189.72,3.82],[189.75,2.61760544],[189.77,15.81],[189.78,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951465052,[[189.75,2.6329],[189.74,6.48416767],[189.69,1.3164],[189.67,3.8],[189.66,1.9485]],[[189.8,9.11656767],[189.81,3.78],[189.82,2.5191],[189.83,1.3153],[189.9,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951513082,[[189.57,9.11966767],[189.5,1.2692],[189.49,1.9442],[189.48,2.6174925],[189.23,2.44697783]],[[189.63,3.8341],[189.64,7.78736767],[189.65,3.76],[189.69,15.81],[189.7,6.73710084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951589747,[[188.95,1.2603],[188.93,10.14575586],[188.92,2.501],[188.91,3.72],[188.87,2.59072427]],[[189.07,10.14575586],[189.1,4.9692],[189.12,56.61003568],[189.14,10.14575586],[189.27,5.52468646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951614079,[[188.83,2.6458],[188.77,10.14575586],[188.74,4.74],[188.73,3.8261],[188.72,5.02754036]],[[188.88,4.74],[188.91,2.6448],[188.93,0.8056],[188.94,2.298],[188.95,2.65853507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951669617,[[188.94,2.6443],[188.91,1.61503688],[188.9,1.1966],[188.89,4.22],[188.76,15.87]],[[188.98,2.6438],[189.01,10.15712844],[189.03,1.2812],[189.05,20.22174976],[189.06,5.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951712851,[[188.85,2.6457],[188.82,2.5882],[188.81,1.3103],[188.79,4.3],[188.72,5.2952]],[[188.89,6.50468383],[188.91,2.6451],[188.96,20.15952623],[188.99,22.635],[189.0,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951716858,[[188.88,2.6454],[188.87,6.50468383],[188.82,2.5882],[188.81,1.3103],[188.79,2.58734555]],[[188.92,4.3],[188.93,2.6447],[188.99,2.495],[189.01,18.44822752],[189.13,29.2849557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951780310,[[188.75,2.4517],[188.74,10.17036514],[188.7,1.294],[188.68,14.21036514],[188.59,15.87]],[[188.87,14.21036514],[188.89,18.47294332],[188.9,2.5556],[188.91,1.2489],[189.06,5.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951840280,[[188.86,2.6456],[188.85,6.50666366],[188.78,3.76],[188.77,1.1971],[188.76,2.5453]],[[188.9,2.6451],[188.92,6.50666366],[188.95,3.76],[188.97,2.5434],[189.16,22.66239382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951851178,[[188.88,2.6453],[188.86,6.50666366],[188.84,3.7676],[188.83,3.76],[188.66,27.69305079]],[[188.92,9.15146366],[188.97,5.0497],[188.98,20.17730131],[189.0,1.1981],[189.01,18.47799743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951921851,[[189.11,6.50295768],[189.04,2.5135],[189.03,3.72],[189.02,1.2833],[189.01,2.58829012]],[[189.18,10.22295768],[189.19,2.4202],[189.2,15.88],[189.22,3.92320536],[189.38,28.65696661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730951967385,[[189.25,6.50295768],[189.22,2.6407],[189.17,3.7],[189.12,3.8035],[189.11,2.64495709]],[[189.28,2.6399],[189.32,6.50295768],[189.33,3.7],[189.35,15.88],[189.36,3.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952018941,[[189.35,6.50295768],[189.24,3.68],[189.23,1.2355],[189.22,5.07857588],[189.12,31.74]],[[189.41,8.96465768],[189.42,6.40191272],[189.43,3.68],[189.44,1.2164],[189.54,19.10464441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952042055,[[189.35,6.50295768],[189.33,2.6391],[189.31,2.5187],[189.3,1.2017],[189.11,23.78235709]],[[189.42,6.50295768],[189.45,3.66],[189.46,6.31233054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952089098,[[189.34,6.50295768],[189.32,2.6392],[189.28,3.62],[189.26,1.3068],[189.25,2.519]],[[189.39,2.6383],[189.4,6.50295768],[189.41,1.2396],[189.42,3.62],[189.44,6.30785984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952147560,[[189.31,6.50295768],[189.3,3.58],[189.27,1.2668],[189.26,2.4734],[189.12,7.98226281]],[[189.38,6.50295768],[189.42,3.58],[189.43,22.18785984],[189.44,1.1978],[189.48,5.11433938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952195807,[[189.31,10.13798103],[189.24,2.5275],[189.22,10.13798103],[188.99,229.44097585],[188.98,17.89862756]],[[189.43,10.13798103],[189.45,1.3082],[189.47,3.58],[189.48,6.20212833],[189.53,25.96798103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952246433,[[189.06,2.6428],[189.03,13.69798103],[189.02,3.8828],[188.89,10.8116344],[188.86,15.85]],[[189.14,2.6418],[189.15,10.13798103],[189.2,3.9333276],[189.21,3.56],[189.22,28.49878103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952318282,[[189.23,10.1492371],[189.2,2.4811],[189.19,3.54],[189.18,3.95967532],[189.17,10.1492371]],[[189.32,1.2262],[189.33,1.3103],[189.35,6.20336053],[189.36,14.8782371],[189.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952326388,[[189.26,2.6401],[189.25,10.1492371],[189.23,3.52],[189.19,1.2959],[189.18,5.22143013]],[[189.33,2.6391],[189.36,4.709],[189.38,10.1492371],[189.4,1.3149],[189.41,2.57814857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952388051,[[189.05,10.1492371],[189.02,3.5],[189.0,2.4968],[188.99,1.2755],[188.96,10.1492371]],[[189.17,14.8455371],[189.2,1.2623],[189.21,1.2542],[189.25,15.83],[189.26,11.49584679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952417794,[[189.15,10.1492371],[189.12,3.5],[189.09,1.2613],[189.07,10.1492371],[189.02,18.56137193]],[[189.26,7.40811048],[189.27,11.3506371],[189.28,3.5],[189.31,17.1117],[189.38,10.1492371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952469215,[[189.02,2.6433],[188.98,13.6492371],[188.93,2.2675],[188.92,1.2988],[188.91,18.46828563]],[[189.1,13.6492371],[189.11,2.5066],[189.12,0.24961],[189.15,1.2894],[189.21,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952530860,[[189.09,10.16017737],[189.08,3.46],[189.03,1.2383],[188.94,0.66740707],[188.93,5.51964788]],[[189.17,2.6414],[189.21,1.2409],[189.22,10.16017737],[189.24,3.46],[189.25,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952556411,[[189.25,10.14932963],[189.19,1.3133],[189.18,3.46],[189.17,10.14932963],[189.14,2.67287237]],[[189.33,6.22958102],[189.34,26.43660467],[189.35,2.5357],[189.37,13.60932963],[189.39,4.80197113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952611360,[[189.22,10.14932963],[189.16,3.44],[189.11,3.6262],[189.07,10.14932963],[189.06,2.69461668]],[[189.29,3.44],[189.32,25.79380437],[189.33,2.58932329],[189.34,10.14932963],[189.38,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952677267,[[189.54,22.27635773],[189.53,1.0637],[189.51,0.67522373],[189.49,2.65801799],[189.44,4.07149633]],[[189.7,16.20994779],[189.73,3.42],[189.74,15.87],[189.81,38.02],[189.82,43.33957367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952721180,[[189.46,0.38214],[189.43,10.1269131],[189.42,2.0592],[189.4,3.4],[189.34,19.80295294]],[[189.54,10.1269131],[189.55,2.63669692],[189.56,4.61],[189.6,15.87],[189.61,12.5988131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952789132,[[189.81,3.38],[189.8,18.81300893],[189.74,2.6123677],[189.73,0.52259],[189.66,20.02267539]],[[189.89,2.6315],[189.93,3.38],[189.97,16.18040893],[189.99,15.81],[190.01,2.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952819873,[[189.7,13.49557818],[189.69,3.12346346],[189.63,15.85],[189.6,43.44016464],[189.52,0.62766846]],[[189.82,1.3072],[189.83,10.11557818],[189.84,3.38],[189.85,1.2949],[189.86,5.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952877126,[[189.5,2.6368],[189.47,3.38],[189.46,10.13541176],[189.45,3.03661445],[189.18,2.31720381]],[[189.55,2.6362],[189.59,10.13541176],[189.6,1.2524],[189.61,1.2606],[189.62,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730952964701,[[189.77,6.48229036],[189.71,3.34],[189.7,4.10393076],[189.69,3.09126595],[189.65,21.0894]],[[189.82,2.6323],[189.83,6.48229036],[189.88,2.5179],[189.91,1.2221],[189.93,9.52543842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953004416,[[189.86,6.48229036],[189.85,2.6319],[189.81,3.32],[189.8,2.60164675],[189.37,6.28519077]],[[189.9,2.6312],[189.91,1.2221],[189.92,6.48229036],[189.93,1.311],[189.94,1.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953047448,[[189.8,6.48229036],[189.77,2.6329],[189.7,5.98221937],[189.66,0.46704],[189.64,15.82]],[[189.84,3.8284],[189.86,6.48229036],[189.87,5.8063],[189.93,6.23165469],[189.94,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953095201,[[189.73,6.48229036],[189.71,0.49336],[189.68,2.6342],[189.67,3.28],[189.56,5.2717]],[[189.78,6.48229036],[189.79,2.5742],[189.8,3.28],[189.85,6.25177359],[189.86,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953099004,[[189.49,2.57245283],[189.39,37.96],[189.34,5.2779],[189.32,2.44121416],[189.3,7.32364248]],[[189.61,6.48229036],[189.67,3.28],[189.7,2.4709],[189.72,22.05177359],[189.73,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953173557,[[189.53,6.48229036],[189.48,5.89440277],[189.44,2.1108276],[189.43,0.4507],[189.41,37.13319841]],[[189.58,2.6357],[189.59,6.48229036],[189.6,2.3956],[189.61,3.26],[189.63,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953217295,[[189.66,6.48229036],[189.62,3.24],[189.59,2.68265092],[189.5,15.83],[189.48,2.57818602]],[[189.73,8.72851869],[189.75,1.2884],[189.83,15.8],[189.84,43.2642],[189.88,29.3339795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953243304,[[189.88,6.48229036],[189.82,3.22],[189.73,18.41838624],[189.7,0.4464],[189.52,7.946552]],[[189.93,8.99359036],[189.94,1.1884],[189.97,3.22],[190.07,15.8],[190.25,26.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953329384,[[189.81,15.94886895],[189.73,15.83],[189.7,5.268],[189.66,31.41525753],[189.55,7.29274321]],[[189.85,2.632],[189.92,1.2987],[189.93,10.11646895],[189.95,1.2514],[189.96,7.44052694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953378630,[[189.89,6.47174579],[189.87,2.6316],[189.86,3.18],[189.84,2.64203141],[189.79,0.447]],[[189.95,6.47174579],[189.96,2.5325],[190.01,10.70513062],[190.08,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953429850,[[189.96,6.47174579],[189.88,20.2987],[189.87,3.07224145],[189.78,15.79],[189.62,2.43972955]],[[190.02,7.73724579],[190.03,2.495],[190.04,3.16],[190.12,44.95566581],[190.16,48.31139738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953510124,[[190.09,6.47174579],[190.06,2.6289],[190.01,3.14],[189.98,0.20083],[189.96,1.2696]],[[190.12,2.6283],[190.15,7.77614579],[190.19,3.14],[190.21,2.494],[190.22,2.61990913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953515126,[[189.99,3.14],[189.98,2.83093],[189.89,15.79],[189.85,37.72069365],[189.58,6.21224759]],[[190.07,6.47174579],[190.12,2.57981477],[190.14,5.5821],[190.15,1.3044],[191.37,52.30673381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953623316,[[190.2,6.47174579],[190.16,3.1],[190.08,1.243],[190.07,0.4437],[190.0,45.79]],[[190.26,7.68954579],[190.27,1.2572],[190.31,20.1124],[190.33,28.8608719],[190.44,29.34867882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953644539,[[190.24,6.47174579],[190.17,1.2246],[190.16,5.7275],[190.08,1.243],[190.01,21.27823761]],[[190.25,2.6263],[190.29,6.47174579],[190.3,3.1],[190.31,1.2224],[190.32,1.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953702884,[[190.07,6.47174579],[190.01,5.6071],[190.0,30.0],[189.96,0.7411],[189.94,37.88]],[[190.12,6.47174579],[190.18,18.85],[190.22,3.7914],[190.36,29.23719612],[190.39,48.7286602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953773854,[[189.8,1.2336],[189.79,6.47724643],[189.77,1.2384],[189.76,1.3116],[189.74,2.6331]],[[189.81,2.6322],[189.86,3.06],[189.91,2.69044334],[189.94,15.77],[190.1,34.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953845713,[[190.16,6.47724643],[190.08,2.6283],[190.06,1.2593],[190.05,3.04],[190.03,1.2913]],[[190.17,2.6272],[190.2,3.04],[190.22,6.47724643],[190.23,2.4584],[190.26,16.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953880733,[[190.16,6.47724643],[190.1,3.8354],[190.09,3.02],[190.08,2.66487013],[190.06,1.284]],[[190.22,3.02],[190.28,1.3064],[190.43,29.23074635],[190.45,15.8],[190.52,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953914452,[[190.05,6.47724643],[190.0,2.5157],[189.99,6.8487],[189.85,5.49300221]],[[190.07,2.6286],[190.11,6.47724643],[190.12,3.02],[190.14,2.57982831],[190.15,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730953972900,[[190.04,6.47724643],[190.03,2.4948],[189.99,1.213],[189.97,5.6298],[189.9,8.09328711]],[[190.06,2.6288],[190.09,6.47724643],[190.1,3.0],[190.13,2.64048459],[190.14,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954099016,[[189.96,6.47724643],[189.9,2.96],[189.88,3.8324],[189.87,2.5526],[189.81,1.31680427]],[[189.97,2.6301],[190.01,6.47724643],[190.02,2.96],[190.03,2.79785165],[190.06,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954190899,[[190.07,6.47724643],[190.01,1.2081],[190.0,2.5402],[189.99,2.6297],[189.98,2.94]],[[190.08,2.6285],[190.11,1.2057],[190.12,9.43724643],[190.13,2.64048459],[190.2,29.36070957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954225737,[[189.94,1.2498],[189.91,1.2778],[189.89,2.94],[189.87,2.6313],[189.79,3.2092765]],[[189.99,2.6297],[190.01,2.58565374],[190.02,6.47724643],[190.03,2.94],[190.09,2.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954281986,[[189.71,6.47724643],[189.64,2.6345],[189.6,5.4474],[189.55,3.91799717],[189.51,15.79]],[[189.75,2.92],[189.77,6.47724643],[189.78,3.8345],[189.88,15.78],[189.91,26.05447818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954324618,[[189.66,12.76117565],[189.65,1.2885],[189.62,4.1078],[189.52,5.2212735],[189.51,5.2726]],[[189.77,2.92],[189.8,25.91697565],[189.81,1.3085],[189.86,2.4271],[190.28,81.87690957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954397181,[[189.39,6.49227948],[189.34,2.6387],[189.32,2.6078],[189.3,4.0943],[189.24,7.81076741]],[[189.42,2.6376],[189.44,9.39227948],[189.46,2.63532529],[189.48,1.2064],[189.51,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954457833,[[189.13,10.14879663],[189.08,3.7353],[189.07,13.04879663],[189.04,2.67031231],[189.01,15.81]],[[189.21,2.9],[189.25,19.67074875],[189.26,10.14879663],[189.35,2.4892],[189.49,19.52306033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954477049,[[189.1,12.67159663],[189.08,3.8611],[189.04,2.9],[189.02,2.5999295],[188.97,57.07966072]],[[189.14,2.6415],[189.17,2.9],[189.2,10.14879663],[189.26,18.39651674],[189.27,3.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954541499,[[188.78,6.49747794],[188.76,6.2836],[188.68,2.9],[188.65,2.62488674],[188.32,2.44143458]],[[188.82,2.9],[188.83,9.14337794],[188.92,1.2789],[188.93,15.79],[189.36,19.52790114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954577831,[[188.66,12.82209682],[188.61,3.7535],[188.6,2.9],[188.52,15.81],[188.51,10.51460594]],[[188.73,2.6473],[188.75,2.9],[188.79,25.96389682],[188.82,1.2289],[188.83,0.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954594657,[[188.65,2.6484],[188.63,6.7753],[188.56,2.59778768],[188.54,5.2997],[188.52,21.08930373]],[[188.73,2.6473],[188.75,2.94],[188.76,6.51400242],[188.82,1.3112],[188.84,37.55456577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954647503,[[188.53,6.51400242],[188.49,1.2045],[188.48,1.3018],[188.46,4.181],[188.34,5.26259803]],[[188.57,2.6495],[188.59,6.51400242],[188.62,5.61011305],[188.72,0.97458],[188.73,17.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954654508,[[188.49,1.2045],[188.48,1.3018],[188.46,1.261],[116.39,11.75796069],[115.85,7.23541491]],[[188.57,5.5695],[188.6,6.51400242],[188.63,3.94946202],[188.68,15.89],[188.82,5.53816774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954691726,[[188.32,12.84910353],[188.3,3.7261],[188.28,3.06],[188.18,15.9],[188.17,5.25038969]],[[188.4,2.6519],[188.43,3.06],[188.44,10.19610353],[188.46,15.89],[188.51,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954727562,[[188.66,1.2477],[188.64,10.19372322],[188.63,2.5549],[188.62,2.6488],[188.61,3.28]],[[188.76,3.36],[188.78,10.19372322],[188.84,1.2256],[188.85,15.89],[188.87,40.90415464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954778102,[[188.58,10.18381669],[188.54,3.8536],[188.53,1.2971],[188.52,10.18381669],[188.5,3.36]],[[188.62,2.6488],[188.66,3.36],[188.69,15.89],[188.7,10.18381669],[188.71,2.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954837245,[[188.63,3.7042],[188.62,10.18381669],[188.6,5.9291],[188.52,10.18381669],[188.44,5.26743679]],[[188.68,2.648],[188.72,3.28],[188.74,10.18381669],[188.76,0.9078],[188.78,18.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954877796,[[188.69,6.51555582],[188.62,2.4398],[188.61,4.4499],[188.55,38.18],[188.46,5.53420446]],[[188.7,2.6477],[188.76,9.67555582],[188.78,15.89],[188.83,43.41897566],[188.84,24.5228315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730954926246,[[188.71,2.6475],[188.69,2.94],[188.68,1.2264],[188.66,2.4602],[188.6,15.9]],[[188.8,2.6463],[188.85,9.45555582],[188.88,3.448],[188.89,19.52750972],[188.9,40.96399893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955002616,[[188.59,10.17101067],[188.56,2.598],[188.55,2.6498],[188.52,2.94],[188.51,1.2897]],[[188.68,2.94],[188.69,15.9],[188.7,12.80975614],[188.75,6.5353],[188.82,43.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955007003,[[188.73,10.17101067],[188.68,10.17101067],[188.67,2.94],[188.66,2.4319],[188.62,1.2898]],[[188.8,2.94],[188.87,1.306],[188.88,15.9],[188.89,23.19607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955077577,[[188.85,10.17101067],[188.84,1.188],[188.79,2.4183],[188.68,12.79989678],[188.51,15.57529508]],[[188.89,2.645],[188.93,2.92],[188.96,12.85285648],[189.05,2.5696],[189.06,45.0156814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955121708,[[189.1,6.49905294],[189.06,2.92],[189.04,3.7862],[189.01,0.23494]],[[189.19,2.92],[189.24,2.4847],[189.25,23.86614857],[189.3,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955140432,[[189.2,10.15646339],[189.19,2.92],[189.16,2.6411],[189.15,3.7292],[188.9,2.43105275]],[[189.24,2.6401],[189.31,4.2288],[189.32,10.15646339],[189.34,2.4515],[189.37,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955204977,[[189.21,0.34675],[189.08,59.21695467],[189.04,5.2855],[189.03,15.85],[189.02,21.35849921]],[[189.3,6.49764865],[189.32,2.9],[189.37,15.85],[189.39,2.651656],[189.4,2.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955275218,[[189.21,6.49764865],[189.19,0.34969],[189.1,3.731],[189.09,2.9],[189.04,7.04889601]],[[189.24,2.9],[189.26,6.49764865],[189.28,3.7454],[189.38,24.87425934],[189.4,2.64699238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955298359,[[189.13,10.15514315],[189.1,9.2728],[189.04,10.15514315],[188.94,15.85],[188.85,2.44405346]],[[189.17,2.641],[189.24,2.9],[189.25,10.15514315],[189.27,15.85],[189.29,2.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955321079,[[189.05,6.49743586],[189.02,2.6432],[189.01,4.1345],[188.99,1.2494],[188.88,15.84]],[[189.13,6.49743586],[189.15,18.75],[189.18,1.2169],[189.19,2.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955422436,[[188.88,1.2642],[188.87,1.2361],[188.81,18.44863482],[188.78,5.26852346],[188.74,21.68109155]],[[188.96,2.6441],[189.01,6.49743586],[189.02,2.88],[189.06,2.4529],[189.1,2.59960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955473899,[[188.97,2.6439],[188.95,2.4475],[188.94,1.2837],[188.93,2.88],[188.84,15.84]],[[189.03,9.14063586],[189.04,2.88],[189.07,0.20963],[189.09,1.2915],[189.1,2.59960279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955521733,[[188.86,1.2223],[188.85,10.17784496],[188.84,2.86],[188.83,2.6456],[188.82,2.4467]],[[188.9,2.6447],[188.98,2.86],[188.99,10.17784496],[189.02,1.2934],[189.03,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955559247,[[188.81,2.86],[188.74,2.11843379],[188.72,5.27161039],[188.71,21.39469626],[188.7,3.19235102]],[[188.95,2.86],[188.96,10.1626273],[188.99,17.182],[189.0,2.69959774],[189.06,19.52698759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955614627,[[188.78,10.1626273],[188.76,1.3001],[188.75,2.6466],[188.73,5.2935],[188.68,10.1626273]],[[188.84,2.6455],[188.88,10.1626273],[188.89,1.2662],[188.92,15.87],[188.96,2.63792714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955675352,[[188.86,6.50917671],[188.84,1.2044],[188.82,1.2182],[188.81,2.6459],[188.8,2.86]],[[188.87,2.645],[188.91,6.50917671],[188.94,2.86],[188.96,2.6736582],[188.98,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955700472,[[188.97,10.16083827],[188.92,2.5762],[188.91,4.071],[188.89,12.78669158],[188.81,0.53011573]],[[189.07,2.86],[189.08,12.68893827],[189.09,1.1948],[189.13,5.2831],[189.14,35.28264218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955753719,[[188.87,6.50958055],[188.83,2.5484],[188.78,4.1202],[188.7,14.60050232],[188.69,15.87]],[[188.91,2.84],[188.94,6.50958055],[188.96,1.2766],[188.97,2.5763],[188.98,18.51559519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955784248,[[188.58,1.2672],[188.57,12.62881744],[188.5,10.17781744],[113.3,143.0],[112.95,11.75796069]],[[188.67,2.84],[188.7,10.17781744],[188.74,1.3021],[188.75,1.2729],[189.07,13.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955866407,[[188.91,6.5089544],[188.84,2.84],[188.83,3.7258],[188.77,2.60181188],[188.66,28.75830495]],[[188.95,2.644],[188.97,9.3489544],[189.01,2.71169911],[189.03,2.4756],[189.04,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955932472,[[188.85,9.15281141],[188.82,5.3724],[188.81,1.2721],[188.77,2.66389598],[188.51,19.63974005]],[[188.93,2.82],[188.94,6.50761141],[188.99,15.9],[189.0,20.58958075],[189.03,29.08887112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730955954790,[[188.79,6.50761141],[188.77,1.2416],[188.76,2.82],[188.72,2.4156],[188.69,20.90421644]],[[188.83,2.6456],[188.86,6.50761141],[188.88,2.82],[188.91,2.7079983],[188.92,3.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956056280,[[188.49,9.15791141],[188.45,2.82],[188.41,2.4355],[188.4,1.2249],[188.37,15.87]],[[188.55,9.15711141],[188.57,2.82],[188.6,3.7569],[188.62,2.63979164],[188.7,53.77655188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956063884,[[188.46,2.6508],[188.45,6.50761141],[188.44,2.82],[188.41,2.4355],[188.4,1.2249]],[[188.51,2.6501],[188.52,6.50761141],[188.56,2.82],[188.6,19.6569],[188.62,2.63979164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956193287,[[188.7,6.50761141],[188.66,2.6479],[188.64,4.0134],[188.63,2.4697],[188.49,15.9]],[[188.73,2.647],[188.74,2.78],[188.78,1.2573],[188.79,1.2003],[189.06,7.47146187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956247925,[[188.64,6.50761141],[188.6,1.2087],[188.58,2.6491],[188.56,2.4386],[188.54,2.78]],[[188.65,2.6481],[188.69,9.28761141],[188.7,3.91763891],[188.75,17.1018],[188.76,20.57133897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956282558,[[188.27,10.20263421],[188.23,2.78],[188.2,1.2235],[188.19,1.2018],[188.17,1.261]],[[188.39,10.20263421],[188.42,45.08898603],[188.44,10.20263421],[188.49,43.5408],[188.55,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956373717,[[188.41,6.52635923],[188.38,2.76],[188.37,1.2925],[188.36,2.5331],[188.27,19.98062705]],[[188.47,6.52635923],[188.48,26.5561244],[188.51,3.04127],[188.56,15.9],[188.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956405746,[[188.55,6.52635923],[188.51,2.76],[188.46,2.4817],[188.45,1.2797],[188.41,21.42902055]],[[188.6,2.6488],[188.61,9.28635923],[188.66,2.61378563],[188.68,0.2871],[188.69,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956442775,[[188.56,1.2378],[188.55,9.17575923],[188.49,1.2326],[188.48,4.1188],[188.47,2.61579362]],[[188.61,6.52635923],[188.62,2.6486],[188.63,2.88],[188.71,16.1868],[188.72,5.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956502326,[[188.4,6.52225835],[188.39,2.6518],[188.32,5.4352],[188.31,1.2843],[188.24,54.13]],[[188.44,2.6511],[188.45,3.0],[188.46,6.52225835],[188.49,7.88250755],[188.51,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956506324,[[188.29,2.6532],[188.25,3.0],[188.2,2.71864604],[188.15,5.3101],[188.13,15.91]],[[188.36,2.6523],[188.37,6.52225835],[188.4,3.0],[188.41,7.88250755],[188.44,2.60206121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956570573,[[188.24,1.3224],[188.23,9.17615835],[188.22,1.2575],[188.21,1.2745],[188.19,2.78]],[[188.29,9.17555835],[188.34,2.84],[188.35,23.79166385],[188.69,122.85018173],[189.5,156.6075578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956623309,[[188.17,6.52225835],[188.14,5.3001],[188.13,1.2432],[188.02,5.3139],[187.95,21.2636]],[[188.23,9.17635835],[188.26,7.89166385],[188.28,18.68],[188.72,7.4828543],[188.76,62.28756788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956642823,[[188.18,2.6547],[188.17,6.52225835],[188.16,2.78],[188.14,2.5201],[188.13,1.2432]],[[188.23,2.654],[188.24,6.52225835],[188.28,10.67166385],[188.33,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956670456,[[188.05,6.52225835],[188.04,2.6566],[187.97,2.78],[187.95,2.5626],[187.94,1.2097]],[[188.09,8.68794315],[188.12,2.6556],[188.15,15.9],[188.34,261.59436395],[188.47,79.98515584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956743405,[[188.33,6.52225835],[188.29,1.2416],[188.28,2.4724],[188.27,2.76],[188.21,2.0]],[[188.38,6.52225835],[188.41,2.76],[188.43,8.47740507],[188.44,2.2914],[188.46,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956763938,[[188.3,1.1996],[188.29,2.4045],[188.28,10.19747223],[188.16,38.24],[188.13,10.19747223]],[[188.41,10.19747223],[188.42,2.64241147],[188.45,27.17740507],[188.47,1.0086],[188.53,19.36112622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956813573,[[188.35,0.25470444],[188.33,6.52372795],[188.3,6.4485],[188.27,2.76],[187.67,98.74955621]],[[188.37,2.6521],[188.38,6.52372795],[188.4,2.76],[188.42,12.3486744],[188.43,1.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956853412,[[188.45,6.52372795],[188.43,2.6511],[188.42,1.3058],[188.39,4.0456],[188.35,1.3049]],[[188.51,2.76],[188.52,17.65123302],[188.56,54.18],[188.63,9.36481448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956902746,[[188.63,7.74942795],[188.61,2.485],[188.6,5.3888],[188.48,39.95889701],[188.43,242.94]],[[188.68,2.6477],[188.7,6.52372795],[188.74,7.01725299],[188.75,18.68],[188.82,5.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956948283,[[188.56,1.2421],[188.55,6.52372795],[188.49,1.246],[188.41,59.4028],[188.35,15.94]],[[188.61,6.52372795],[188.63,2.74],[188.67,7.01725299],[188.68,18.60716537],[188.69,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730956984407,[[188.6,2.6488],[188.59,6.52372795],[188.57,3.82],[188.56,2.74],[188.47,2.71257655]],[[188.66,9.26372795],[188.67,2.6478],[188.72,15.94],[188.73,8.29085299],[188.8,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957054780,[[188.88,6.52372795],[188.85,2.5119],[188.84,2.72],[188.79,2.64818195],[188.69,15.92]],[[188.93,2.6442],[188.94,6.52372795],[188.96,2.72],[188.97,2.70732517],[189.0,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957106426,[[189.0,6.52372795],[188.92,2.4947],[188.91,3.9764],[188.9,111.84041],[188.56,9.05247355]],[[189.07,5.3622],[189.08,7.1511912],[189.09,19.48527199],[189.26,72.70950524],[189.31,146.13620173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957130948,[[188.97,1.2317],[188.9,111.84041],[188.81,21.1616],[188.8,5.52337116],[188.79,5.62865694]],[[189.05,6.52372795],[189.1,18.59],[189.13,19.48527199],[189.14,8.10015015],[189.16,29.12463611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957201200,[[188.9,0.11497658],[188.83,11.63182795],[188.81,1.2792],[188.73,21.39491413],[188.67,0.45030553]],[[188.91,9.22372795],[188.97,7.13001084],[188.98,15.89],[189.19,13.59409039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957216912,[[188.88,1.3018],[188.86,6.52372795],[188.85,2.6453],[188.83,5.1625],[188.68,18.93215473]],[[188.91,6.52372795],[188.93,2.6443],[188.94,2.7],[188.97,7.13001084],[188.98,35.51922043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957294254,[[188.86,6.52372795],[188.85,2.6455],[188.83,2.4625],[188.8,3.9827],[188.71,15.87]],[[188.91,9.16842795],[188.94,2.68],[188.96,6.83046051],[189.0,15.89],[189.02,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957333471,[[188.86,6.52372795],[188.83,5.1425],[188.8,1.3027],[188.7,18.39060169],[188.69,38.14]],[[188.94,2.68],[189.0,22.71046051],[189.16,10.82063611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957385043,[[188.81,6.52372795],[188.78,2.587],[188.77,1.2709],[188.76,2.68],[188.68,1.32452542]],[[188.87,9.20372795],[188.91,2.60859743],[188.93,6.83046051],[188.94,15.88],[189.03,2.67327037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957420856,[[188.73,9.17092795],[188.69,3.7739],[188.68,2.68],[188.64,38.16],[188.56,2.51640277]],[[188.79,9.17022795],[188.83,12.09682783],[188.86,1.2884],[188.9,15.88],[189.21,55.56673891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957424463,[[188.76,6.52372795],[188.75,2.6469],[188.69,3.7739],[188.68,2.68],[188.64,38.16]],[[188.81,2.6462],[188.82,2.68],[188.86,1.2884],[188.9,15.88],[188.91,6.83046051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957511226,[[188.73,2.5423],[188.71,9.17112795],[188.68,2.66],[188.63,1.2743],[188.57,15.89]],[[188.76,2.6469],[188.81,2.66],[188.83,2.63855051],[188.86,22.75167586],[189.04,54.65818564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957556370,[[188.72,9.17102795],[188.69,1.2328],[188.68,2.66],[188.67,1.2908],[188.66,1.2594]],[[188.77,2.6467],[188.79,9.18372795],[188.81,2.59891111],[188.85,6.87167586],[188.86,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957574493,[[188.72,1.2143],[188.69,2.66],[188.67,1.2306],[188.63,5.94500802],[188.62,21.1875]],[[188.8,9.18372795],[188.88,22.75167586],[188.89,5.2903],[188.98,29.4758842],[189.02,13.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957641960,[[188.74,6.52372795],[188.7,2.64],[188.67,2.52],[188.66,1.3203],[188.65,21.3994717]],[[188.81,6.52372795],[188.82,2.69111595],[188.84,7.53508741],[188.85,3.8834],[188.86,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957658265,[[188.67,11.69182795],[188.66,1.3203],[188.62,2.64],[188.59,38.16],[188.57,5.2989]],[[188.72,2.6474],[188.73,9.16372795],[188.78,7.53508741],[188.79,17.1855],[188.8,2.68110363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957718220,[[188.55,2.6498],[188.54,6.52372795],[188.52,2.4789],[188.51,1.2289],[188.5,2.64]],[[188.59,9.17292795],[188.61,7.57753319],[188.62,2.64],[188.66,0.9512],[188.67,17.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957769138,[[188.84,2.62],[188.83,3.8604],[188.82,1.2647],[188.72,43.4347],[188.51,2.44375518]],[[188.87,6.52372795],[188.89,2.645],[188.98,2.62],[188.99,10.18485164],[189.0,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957831484,[[188.89,9.16872795],[188.85,2.4491],[188.84,2.62],[188.82,1.195],[188.6,3.97238831]],[[188.94,2.6444],[188.97,2.62],[188.99,1.2911],[189.02,6.83360759],[189.06,19.58128983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957875815,[[188.82,6.52372795],[188.81,2.6461],[188.78,2.62],[188.77,2.5479],[188.72,1.2079]],[[188.85,2.6456],[188.87,6.52372795],[188.92,9.45360759],[188.93,1.202],[188.94,16.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957944675,[[188.84,6.52372795],[188.79,3.9166],[188.78,1.2016],[188.77,1.1898],[188.49,19.43329227]],[[188.91,9.12372795],[188.95,2.62112592],[188.96,1.2662],[189.04,21.1661],[189.43,122.81618418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730957970502,[[188.89,9.16872795],[188.85,3.7304],[188.84,2.6],[188.77,8.76668556],[188.76,7.88826424]],[[188.94,2.6443],[188.95,6.52372795],[188.97,2.6],[189.0,0.9445],[189.09,103.16647367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958067194,[[188.9,6.52372795],[188.88,2.6451],[188.83,3.04],[188.81,3.8383],[188.76,23.98259724]],[[188.92,2.6447],[188.96,3.04],[188.97,6.52372795],[189.0,6.81181758],[189.01,0.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958129546,[[188.87,1.254],[188.86,1.1979],[188.82,2.72],[188.74,21.39163052],[188.73,21.56172374]],[[188.93,2.82],[188.94,9.18074093],[189.03,15.88],[189.04,31.89467437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958153165,[[188.83,1.2173],[188.82,3.9285],[188.79,2.72],[188.74,21.39163052],[188.68,18.37248089]],[[188.86,2.6455],[188.91,6.52372795],[188.93,2.82],[188.94,9.31147121],[188.98,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958202901,[[188.8,6.52372795],[188.75,2.559],[188.74,1.313],[188.7,2.62],[188.68,2.65948178]],[[188.85,9.14372795],[188.89,7.87175823],[188.9,3.9497521],[188.92,0.9433],[188.94,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958243728,[[188.66,11.71802795],[188.61,2.62],[188.57,1.3183],[188.56,5.2991],[188.36,562.42916153]],[[188.7,2.6478],[188.71,6.52372795],[188.73,2.62],[188.75,6.65445823],[188.78,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958296771,[[188.68,1.48798487],[188.66,2.5461],[188.62,3.8938],[188.54,22.44819239],[188.41,2.46180184]],[[188.75,9.14372795],[188.78,2.6981312],[188.84,15.89],[188.85,24.94919004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958343127,[[188.65,6.52372795],[188.64,1.2557],[188.63,2.62],[188.53,5.16564043],[188.48,15.89]],[[188.71,6.52372795],[188.74,2.62],[188.76,1.2203],[188.77,10.03741507],[188.78,18.5881312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958358336,[[188.51,9.17402795],[188.47,2.62],[188.42,3.7652],[188.4,20.61956653],[188.28,18.35535773]],[[188.56,2.6498],[188.57,6.52372795],[188.61,2.62],[188.66,15.89],[188.67,9.09311507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958423405,[[188.64,2.6485],[188.63,6.52372795],[188.61,1.202],[188.6,2.62],[188.57,2.614]],[[188.68,2.648],[188.71,2.62],[188.72,7.89726444],[188.73,1.1961],[188.74,0.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958472034,[[188.7,2.6476],[188.69,6.52372795],[188.65,1.2679],[188.64,3.8501],[188.56,1.32539213]],[[188.76,6.52372795],[188.77,2.62],[188.81,7.86258199],[188.82,17.1214],[188.94,54.42447367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958496550,[[188.64,3.8786],[188.63,6.52372795],[188.6,2.62],[188.54,1.2421],[188.44,15.89]],[[188.68,9.17172795],[188.72,2.62],[188.73,2.62245598],[188.74,6.91818199],[188.75,17.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958544178,[[188.68,6.52372795],[188.67,2.648],[188.66,2.62],[188.63,1.1987],[188.61,2.4362]],[[188.72,2.6475],[188.75,6.52372795],[188.77,2.62],[188.8,22.80818199],[188.81,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958563692,[[188.82,7.73622795],[188.81,2.62],[188.77,2.425],[188.7,1.32431069],[188.64,229.62029639]],[[188.88,6.52372795],[188.94,2.62],[188.97,24.98188199],[188.98,2.69350241],[189.07,34.59534408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958624241,[[188.76,1.2315],[188.74,9.12372795],[188.71,2.5592],[188.41,35.63690985],[188.38,49.05538632]],[[188.79,2.6465],[188.82,6.52372795],[188.86,6.91818199],[188.87,19.6796],[188.88,2.60870062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958649660,[[188.72,6.52372795],[188.68,5.0714],[188.67,1.3078],[188.62,2.59723107],[188.6,18.30711682]],[[188.77,6.52372795],[188.81,2.6],[188.83,0.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958695490,[[188.95,1.2291],[188.94,11.68582795],[188.83,18.53721149],[188.82,18.67511655],[188.67,2.39782849]],[[189.01,6.52372795],[189.07,7.48076281],[189.08,18.49],[189.1,2.67203554],[189.11,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958753642,[[188.91,6.52372795],[188.89,2.645],[188.85,3.8062],[188.84,2.4903],[188.74,21.39964815]],[[188.93,2.6445],[188.97,9.10372795],[189.02,23.84328213],[189.03,0.9443],[189.1,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958822618,[[188.9,6.52372795],[188.89,2.58168686],[188.81,1.1987],[188.8,2.58],[188.78,1.2284]],[[188.93,2.6445],[188.94,2.58],[188.96,6.52372795],[189.0,6.79475228],[189.01,18.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958843126,[[188.87,9.16902795],[188.81,3.7787],[188.78,1.2284],[188.74,19.00004622],[188.73,2.40512667]],[[188.91,2.6448],[188.92,5.19964766],[188.94,13.31848023],[188.99,15.89],[189.1,49.12647367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958895571,[[188.89,2.645],[188.87,10.26472795],[188.85,2.58],[188.76,18.28966459],[188.75,5.2939]],[[188.93,2.6445],[188.95,6.52372795],[188.96,2.58],[189.01,8.02015228],[189.21,5.52753842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730958916787,[[188.87,3.741],[188.82,18.57506577],[188.76,16.27836277],[188.43,6.43299573],[188.41,9.6494936]],[[189.01,2.6433],[189.05,6.52372795],[189.08,2.58],[189.1,9.30565228],[189.11,0.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959025065,[[189.02,6.52372795],[189.0,2.6437],[188.99,1.2795],[188.95,2.5693],[188.83,2.62240569]],[[189.07,2.6428],[189.1,6.52372795],[189.15,7.64207042],[189.16,0.9389],[189.19,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959123942,[[189.02,6.52372795],[188.99,2.6439],[188.96,2.58],[188.95,3.8703],[188.91,2.61552204]],[[189.04,2.6432],[189.08,9.11727526],[189.11,2.58],[189.14,1.2027],[189.15,18.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959142754,[[189.01,6.52372795],[188.97,5.264],[188.95,3.8703],[188.87,2.68759355],[188.77,18.49933265]],[[189.03,2.6434],[189.07,6.52372795],[189.08,2.62],[189.09,2.69882975],[189.14,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959216022,[[189.03,3.9159],[189.02,9.10932795],[189.01,2.88],[188.92,15.87],[188.88,0.37589002]],[[189.07,1.26],[189.08,9.16632795],[189.14,2.69559164],[189.15,2.88],[189.33,78.98271051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959284074,[[189.07,6.52372795],[189.06,2.6428],[189.02,2.7],[188.99,1.2462],[188.98,18.3967]],[[189.1,2.6424],[189.13,6.52372795],[189.15,2.64],[189.17,3.3827],[189.26,51.836545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959349818,[[189.09,3.03170859],[189.07,2.58],[189.06,2.6429],[188.99,19.5751],[188.97,2.6096184]],[[189.11,2.6423],[189.15,6.52372795],[189.18,2.58],[189.21,0.9341],[189.24,2.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959420285,[[189.0,6.52372795],[188.94,2.6446],[188.9,2.5285],[188.89,3.8071],[188.79,1.32378725]],[[189.01,2.58],[189.07,26.47284746],[189.45,98.42422839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959464538,[[188.96,6.52372795],[188.93,2.6447],[188.91,2.56],[188.9,2.5285],[188.89,1.2271]],[[189.0,6.3638],[189.03,9.10372795],[189.05,2.59578722],[189.08,26.46924375],[189.12,21.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959500754,[[188.65,6.52372795],[188.63,2.5381],[188.62,1.2378],[188.57,2.58],[188.54,59.5710342]],[[188.73,2.58],[188.76,15.86],[188.77,6.40147713],[188.91,5.285],[188.92,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959579104,[[188.55,2.65],[188.54,6.52372795],[188.53,2.5714],[188.52,1.2345],[188.51,2.58]],[[188.59,2.6495],[188.6,6.52372795],[188.63,2.58],[188.69,22.78771983],[188.82,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959598033,[[188.45,9.17512795],[188.42,2.4209],[188.41,1.2958],[188.4,2.6],[188.33,2.66181089]],[[188.49,2.6509],[188.51,9.12372795],[188.52,2.70722252],[188.57,6.92771983],[188.62,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959646265,[[188.51,2.6506],[188.49,7.78632795],[188.48,1.2907],[188.47,2.58],[188.38,9.6700099]],[[188.55,9.17392795],[188.57,2.58],[188.6,6.92771983],[188.61,15.86],[188.62,6.42207289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959657474,[[188.46,2.6512],[188.44,6.52372795],[188.42,2.58],[188.4,1.2558],[188.39,1.2267]],[[188.5,2.6508],[188.52,9.10372795],[188.55,6.92771983],[188.56,19.6963],[189.21,7.66491595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959720936,[[188.22,6.52372795],[188.2,1.2921],[188.19,2.64],[188.14,2.5159],[187.99,15.93]],[[188.28,9.17762795],[188.32,2.64],[188.35,9.4139503],[188.36,17.2365],[188.58,49.18540491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959764474,[[188.37,9.17632795],[188.32,2.8],[188.24,18.5869614],[188.22,1.2187],[188.21,1.273]],[[188.43,6.52372795],[188.44,2.6516],[188.45,6.9549503],[188.46,25.82720592],[188.47,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959818908,[[188.42,6.52372795],[188.4,2.6521],[188.39,2.7],[188.35,3.766],[188.26,15.92]],[[188.43,3.74],[188.47,2.6512],[188.48,6.52372795],[188.5,2.7],[188.52,6.60948315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959838311,[[188.55,6.52372795],[188.54,2.6],[188.52,2.6503],[188.46,1.2691],[188.44,1.2585]],[[188.61,6.52372795],[188.64,4.2],[188.65,2.6],[188.66,6.60948315],[189.11,48.66607948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959903177,[[188.1,2.58],[188.09,10.20422256],[188.08,1.2693],[188.05,1.2151],[188.0,18.60088691]],[[188.21,10.20422256],[188.23,1.2005],[188.24,2.58],[188.26,1.195],[188.27,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959926190,[[188.08,10.20993299],[188.07,2.64],[188.05,1.2151],[188.0,1.3034],[187.91,2.32602873]],[[188.15,5.39],[188.19,1.2135],[188.2,10.20993299],[188.26,10.20993299],[188.38,33.96981069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959968543,[[187.92,6.53684672],[187.89,2.88],[187.79,21.04740638],[187.73,2.33068821],[187.66,12.93923723]],[[187.98,3.51],[187.99,12.07474672],[188.0,1.2598],[188.02,6.59504974],[188.21,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730959994552,[[187.85,2.6597],[187.8,1.0569],[187.74,54.24],[187.73,2.62827984],[187.7,7.65824981]],[[187.91,6.53684672],[187.93,2.6588],[187.97,3.98],[187.98,5.4628],[187.99,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960048004,[[187.46,2.6652],[187.43,3.78],[187.42,10.23380198],[187.38,2.5037],[187.37,1.3233]],[[187.5,3.97],[187.55,14.12520198],[187.6,3.78],[187.92,15.9488],[188.07,42.60993135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960062725,[[187.43,11.49580198],[187.38,18.4237],[187.37,4.06],[187.36,2.46100547]],[[187.55,11.55690198],[187.56,2.5339],[187.59,8.9],[187.9,29.32583135],[187.93,61.18778845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960104752,[[187.39,1.2345],[187.38,10.23380198],[187.35,4.62],[187.31,15.99],[187.3,10.23380198]],[[187.48,1.2553],[187.49,11.44870198],[187.5,3.9395],[187.63,23.91424361],[187.72,23.46064202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960154606,[[187.65,10.23380198],[187.63,1.2808],[187.52,15.99],[187.51,10.23380198],[187.48,20.73296612]],[[187.77,14.41380198],[187.78,3.87],[187.81,3.8165],[187.82,2.69734823],[187.86,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960214150,[[187.97,2.6582],[187.95,14.15380198],[187.86,1.8913],[187.84,15.99],[187.82,12.85664846]],[[188.03,2.6574],[188.1,14.15380198],[188.15,22.54302064],[188.37,34.31376929],[188.43,633.81144769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960223353,[[187.95,2.6585],[187.94,16.34086808],[187.9,3.92],[187.85,32.33086808],[187.84,1.9527]],[[188.01,2.6577],[188.09,3.92],[188.1,16.34086808],[188.15,18.4741],[188.24,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960280710,[[187.42,4.0],[187.37,1.2085],[187.36,16.34086808],[187.35,1.2784],[187.26,21.2966]],[[187.52,2.6124],[187.53,4.0513],[187.54,16.34086808],[187.56,4.0],[187.63,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960302923,[[187.67,2.6624],[187.66,3.82],[187.63,16.34086808],[187.56,32.33086808],[187.55,3.51997274]],[[187.75,2.6613],[187.77,16.34086808],[187.79,6.3365],[187.83,42.60951503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960361264,[[187.67,6.54839301],[187.61,3.52],[187.57,1.2744],[187.56,18.0672],[187.51,21.3094]],[[187.71,2.77],[187.73,9.06489301],[187.79,3.52],[187.81,1.3051],[187.82,6.60323612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960430927,[[187.64,6.54839301],[187.63,5.643],[187.6,1.2066],[187.57,0.8099],[187.47,48.40020585]],[[187.69,2.74],[187.7,6.54839301],[187.71,2.662],[187.73,1.2268],[187.74,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960471083,[[187.57,6.54839301],[187.55,3.0],[187.51,1.2772],[187.46,2.61850944],[187.42,1.2562]],[[187.63,6.54839301],[187.64,1.2966],[187.67,3.0],[187.7,1.2881],[187.79,229.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960526622,[[187.7,6.54527255],[187.69,2.92],[187.68,2.6622],[187.62,2.5068],[187.57,15.98]],[[187.75,2.6614],[187.76,6.54527255],[187.8,3.7194],[187.81,2.92],[187.86,22.56914191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960576959,[[187.84,6.54527255],[187.83,2.84],[187.72,23.95541918],[187.69,41.7165],[187.35,29.65752681]],[[187.89,9.20477255],[187.93,5.23459455],[187.95,2.84],[187.97,6.60735232],[188.19,29.38804548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960634923,[[187.84,9.38527255],[187.83,2.6602],[187.75,3.3542],[187.7,21.3041],[187.68,21.50620304]],[[187.87,2.6597],[187.91,6.54527255],[187.93,6.60735232],[187.94,5.26010586],[187.95,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960703068,[[187.98,6.54527255],[187.96,2.82],[187.94,2.6586],[187.87,18.5036],[187.86,2.70131431]],[[187.99,2.6579],[188.03,6.54527255],[188.04,1.3099],[188.05,2.5376],[188.07,9.22665703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960730983,[[188.08,6.54527255],[188.01,2.82],[187.97,2.6127437],[187.95,15.96],[187.92,38.32]],[[188.13,2.5169],[188.14,6.54527255],[188.15,5.4992325],[188.19,6.05650196],[188.2,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960821052,[[187.86,9.34527255],[187.8,2.5868],[187.79,0.8103],[187.73,15.96]],[[187.91,2.6589],[187.93,6.54527255],[187.96,1.2893],[187.97,2.8],[188.01,6.07047766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960868501,[[187.68,9.20737255],[187.63,2.8],[187.6,1.3156],[187.58,22.79701286],[187.35,20.74291024]],[[187.72,2.6615],[187.75,9.34527255],[187.76,7.04744835],[187.77,6.47166841],[187.86,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960897523,[[187.75,6.54527255],[187.73,2.8],[187.69,1.2713],[187.66,2.66421369],[187.61,15.96]],[[187.79,2.6605],[187.8,6.54527255],[187.82,2.65897638],[187.84,1.2504],[187.85,7.04744835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960958157,[[187.69,6.54527255],[187.64,2.8],[187.6,1.2692],[187.59,1.211],[187.46,26.6303]],[[187.75,6.54527255],[187.76,4.0354],[187.77,1.2531],[187.78,1.2402],[187.84,7.08581886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730960993473,[[187.65,9.34527255],[187.6,1.2692],[187.59,1.211],[187.58,0.8132],[187.34,15.91921574]],[[187.69,2.6621],[187.71,6.54527255],[187.74,2.8],[187.78,1.2402],[187.79,2.72388014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961050112,[[187.85,9.32527255],[187.84,2.6598],[187.8,2.3958],[187.79,3.7],[187.74,16.7933]],[[187.9,2.6591],[187.91,6.54527255],[187.94,3.6944],[187.96,2.78],[187.97,7.08581886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961118366,[[187.84,3.12],[187.83,12.72718487],[187.82,14.27],[187.8,1.3125],[187.55,7.39857407]],[[187.95,10.20759407],[187.96,12.85158487],[188.0,21.2853],[188.1,50.05885845],[188.12,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961160112,[[187.48,4.98],[187.46,3.9775],[187.43,1.3084],[187.42,4.3661],[187.3,10.22968686]],[[187.5,2.6649],[187.52,10.22968686],[187.54,3.1],[187.55,2.64961463],[187.61,26.19968686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961189737,[[187.48,2.6649],[187.47,4.36],[187.46,0.71],[187.43,6.8713],[187.41,10.22968686]],[[187.52,12.89398686],[187.55,3.12],[187.58,2.64815566],[187.6,6.56237888],[187.63,42.64814695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961246078,[[187.04,2.6712],[186.97,3.04],[186.95,3.825],[186.93,10.22968686],[186.79,10.22968686]],[[187.06,10.22968686],[187.1,2.6703],[187.12,3.02],[187.16,2.67937867],[187.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961267496,[[187.08,2.6706],[187.01,3.06],[187.0,12.78878686],[186.95,17.2795],[186.94,8.04516668]],[[187.11,10.22968686],[187.14,2.6699],[187.15,3.06],[187.21,16.01],[187.37,9.22598838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961298515,[[186.96,2.6723],[186.95,6.57304521],[186.93,2.543],[186.92,1.3245],[186.91,3.0]],[[187.01,6.57304521],[187.02,2.6715],[187.04,3.0],[187.06,2.61755096],[187.1,12.72398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961326940,[[186.9,2.673],[186.88,6.57304521],[186.82,3.08],[186.77,2.4289],[186.75,18.72709073]],[[186.99,2.672],[187.08,2.72808632],[187.16,5.339],[187.19,3.0],[187.21,19.47547559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961363173,[[186.73,2.6755],[186.72,2.4633],[186.69,1.2267],[186.63,2.73193394],[186.57,10.94591177]],[[186.79,6.57304521],[186.87,16.01],[186.88,3.2],[186.9,12.68220873],[186.97,7.97439174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961428545,[[186.93,6.57304521],[186.92,2.6728],[186.9,2.98],[186.89,2.542],[186.88,1.2483]],[[186.99,9.24494521],[187.03,2.62835743],[187.04,2.98],[187.11,16.01],[187.12,6.49191987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961444253,[[187.09,6.57304521],[187.06,1.3121],[187.05,5.4644],[186.94,16.03],[186.91,38.5]],[[187.14,6.57304521],[187.22,2.94],[187.29,16.01],[187.3,6.49191987],[187.33,49.77663694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961503816,[[187.24,2.84],[187.23,2.6686],[187.22,11.56578445],[187.21,2.5657],[187.15,10.25618445]],[[187.29,2.6678],[187.33,10.25618445],[187.37,9.21782674],[187.38,2.84],[187.56,29.11008728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961574882,[[186.8,10.27678052],[186.79,2.84],[186.77,3.7823],[186.7,2.62377809],[186.68,15.62948052]],[[186.91,2.84],[186.92,10.27678052],[186.94,2.7054115],[186.99,10.27678052],[187.08,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961577883,[[186.81,2.6745],[186.77,2.5148],[186.73,4.1449],[186.6,54.53],[186.47,18.14692595]],[[186.87,5.5137],[186.89,10.27678052],[186.94,2.7054115],[187.01,16.01],[187.29,29.15931699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961644628,[[186.7,9.03629617],[186.65,2.84],[186.61,6.6872],[186.6,76.19876995],[186.51,18.66832736]],[[186.77,6.58089617],[186.8,2.84],[186.82,2.62091278],[186.84,6.54504323],[186.85,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961661130,[[186.73,6.58089617],[186.67,2.84],[186.63,18.6066],[186.62,1.2215],[186.61,2.71506408]],[[186.79,6.58089617],[186.82,2.84],[186.86,6.54504323],[186.96,19.41228784],[187.13,304.21673095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961692965,[[186.59,3.8936],[186.56,2.84],[186.55,10.29123386],[186.54,2.5358],[186.5,21.6394022]],[[186.66,2.6766],[186.68,10.29123386],[186.71,2.84],[186.72,14.23737553],[186.78,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961750709,[[186.41,16.48512906],[186.39,5.12],[186.34,1.2644],[186.33,2.5256],[186.32,16.48512906]],[[186.57,21.60512906],[186.58,26.82668982],[186.76,5.3504],[186.99,42.51891699],[187.03,48.8575785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961768536,[[186.29,1.3095],[186.28,24.1659628],[186.14,16.4724628],[186.12,8.06261237],[186.1,10.51835232]],[[186.46,16.4724628],[186.49,16.01],[186.5,5.12],[186.52,16.4724628],[186.64,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961816480,[[186.34,2.5489],[186.31,6.4747],[186.29,16.47735647],[186.03,2.46465232],[186.02,40.55943129]],[[186.46,16.47735647],[186.51,13.98219474],[186.52,16.08],[186.53,5.26],[186.55,16.47735647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961843899,[[186.24,2.6825],[186.23,16.49391003],[186.22,2.5276],[186.21,1.2922],[186.2,5.22]],[[186.31,2.6817],[186.37,16.49391003],[186.42,16.08],[186.43,5.22],[186.44,16.49391003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961875037,[[186.41,2.6802],[186.38,3.8568],[186.37,10.31123329],[186.34,10.31123329],[186.32,5.14]],[[186.5,2.679],[186.51,10.31123329],[186.54,5.14],[186.61,38.66],[186.63,5.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961934277,[[186.71,2.6759],[186.7,10.28797836],[186.64,3.8012],[186.6,26.36797836],[186.59,2.68494242]],[[186.78,2.6749],[186.81,10.28797836],[186.86,2.63163999],[186.91,10.28797836],[186.92,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730961959691,[[186.55,10.29049229],[186.54,3.7715],[186.5,10.29049229],[186.42,21.4401],[186.34,227.0]],[[186.72,4.42],[186.79,2.67948061],[186.86,16.08],[186.89,2.63685566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962016050,[[186.53,1.3175],[186.52,2.6786],[186.51,16.48159273],[186.49,2.5109],[186.36,8.08075424]],[[186.58,2.6778],[186.66,7.4334291],[186.67,16.48159273],[186.68,4.16],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962062079,[[186.23,2.5984],[186.18,16.49456724],[186.17,4.4],[186.11,21.449],[186.03,16.49456724]],[[186.37,20.89456724],[186.43,18.80006531],[186.44,16.49456724],[186.45,44.0193],[186.58,229.60409034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962084296,[[186.28,11.59309954],[186.27,2.6111],[186.22,4.42],[186.16,26.38429954],[186.15,38.66]],[[186.38,2.6808],[186.39,7.46615478],[186.4,10.30429954],[186.42,4.42],[186.45,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962121831,[[186.19,2.6833],[186.16,10.30429954],[186.14,1.2809],[186.11,5.4505],[185.89,22.23582244]],[[186.25,2.6825],[186.29,14.54429954],[186.35,16.1],[186.39,5.3612],[186.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962143245,[[186.14,4.06],[186.11,1.3184],[186.1,1.2559],[186.01,3.47165935],[185.91,8.0622]],[[186.22,9.27777117],[186.28,4.06],[186.29,2.69538013],[186.33,7.46671736],[186.46,34.38779242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962185871,[[186.28,9.27979171],[186.26,3.94],[186.22,1.2655],[186.21,2.5096],[186.17,16.08]],[[186.33,6.59769171],[186.36,13.68218058],[186.41,6.56196825],[186.48,16.1],[186.51,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962236021,[[186.64,10.28577218],[186.56,3.66],[186.52,12.86267218],[186.51,1.2362],[186.46,5.3593]],[[186.73,7.45874521],[186.83,3.0],[186.84,41.92128965],[186.87,18.80296538],[186.9,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962262544,[[186.72,10.28577218],[186.71,3.8792],[186.61,16.1],[186.59,2.49214635],[186.58,7.47643905]],[[186.84,10.28577218],[186.86,7.43354776],[186.87,30.44362031],[186.88,2.65851433],[186.93,26.38577218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962298379,[[186.86,10.28577218],[186.85,3.7],[186.82,1.2254],[186.81,2.5321],[186.52,19.93717081]],[[186.96,2.61009752],[186.97,17.74061343],[186.98,26.77403288],[187.0,5.6758],[187.02,22.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962358233,[[187.02,6.57417436],[186.95,2.548],[186.94,1.3101],[186.93,4.2],[186.81,34.83873642]],[[187.08,6.7266],[187.09,2.71015117],[187.26,31.65679659],[187.27,5.58385816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962368447,[[187.1,6.57417436],[187.08,2.6708],[187.04,1.2213],[187.03,1.3259],[187.02,1.2881]],[[187.14,2.6701],[187.16,9.26688184],[187.2,4.44],[187.21,7.26895187],[187.22,28.00103927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962419778,[[187.3,2.6677],[187.28,10.26224995],[187.26,1.3159],[187.24,1.3026],[187.23,1.2354]],[[187.36,2.6669],[187.4,1.275],[187.41,11.22985662],[187.42,10.26224995],[187.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962447208,[[187.27,18.96041911],[187.23,1.2417],[187.22,3.7],[187.14,32.11],[187.12,16.38541911]],[[187.39,1.218],[187.4,13.36943037],[187.41,16.38541911],[187.54,38.44],[187.57,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962496749,[[187.4,16.41905752],[187.35,2.5322],[187.34,2.67685946],[187.33,10.25275752],[187.31,1.2167]],[[187.46,2.6656],[187.5,2.72798333],[187.52,1.2463],[187.53,17.51955854],[187.61,19.49856438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962552786,[[187.58,6.55079678],[187.56,2.6643],[187.54,2.5059],[187.53,4.7983],[187.46,37.52869606]],[[187.64,6.55079678],[187.69,3.5],[187.72,16.01],[187.73,9.6333055],[187.74,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962582225,[[187.59,6.5557089],[187.57,2.6641],[187.54,6.2459],[187.53,1.2983],[187.27,2.46090912]],[[187.62,2.6634],[187.64,6.5557089],[187.66,1.2229],[187.67,6.3328],[187.71,7.0439055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962628273,[[187.45,2.6658],[187.41,3.32],[187.39,10.25498649],[187.36,3.9717],[187.33,10.25498649]],[[187.51,12.91998649],[187.55,10.381809],[187.56,3.8075],[187.63,16.01],[187.7,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962705130,[[187.48,3.3],[187.46,10.25498649],[187.4,16.0],[187.39,2.5108],[187.38,1.2741]],[[187.59,8.323241],[187.61,2.6128],[187.78,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962715145,[[187.49,6.55210181],[187.48,3.3],[187.45,2.5303],[187.41,16.0],[187.15,5.334]],[[187.56,9.21640181],[187.59,1.2614],[187.61,2.6128],[187.64,7.061841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962775496,[[187.55,6.55210181],[187.54,3.28],[187.53,2.4202],[187.48,1.2447],[187.45,3.48501653]],[[187.6,6.55210181],[187.66,3.28],[187.7,8.309741],[187.71,18.5553],[187.72,2.67722131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962800823,[[187.54,9.81210181],[187.53,2.6646],[187.52,2.6298],[187.48,1.2447],[187.45,1.33320708]],[[187.59,6.55210181],[187.6,2.6638],[187.67,24.331141],[187.68,3.26],[187.69,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962870693,[[187.66,6.55210181],[187.63,3.24],[187.59,2.4259],[187.48,18.66084251],[187.46,1.2398]],[[187.7,7.09738148],[187.71,3.7878],[187.84,15.99],[187.95,57.35238114],[188.03,18.67798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962916120,[[187.65,2.663],[187.64,6.55210181],[187.61,3.22],[187.57,1.3178],[187.56,2.4561]],[[187.7,7.09734501],[187.71,119.39085181],[187.74,3.22],[187.76,1.313],[188.36,8.98447714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962937142,[[187.55,9.21650181],[187.5,3.8541],[187.49,3.22],[187.45,15.99],[187.07,74.76439054]],[[187.61,6.55210181],[187.62,2.6635],[187.64,3.22],[187.67,2.4385],[187.69,7.09734501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730962991683,[[187.7,3.2],[187.67,10.24162795],[187.66,31.0],[187.62,0.6384],[187.61,15.99]],[[187.71,6.37105553],[187.77,2.6614],[187.79,7.13005016],[187.8,10.24162795],[187.82,3.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963063359,[[187.41,2.6664],[187.4,13.42162795],[187.33,10.88202795],[187.28,15.99],[187.27,15.99]],[[187.48,1.2383],[187.49,1.321],[187.5,3.9723],[187.51,7.08409544],[187.52,13.42162795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963066560,[[187.41,2.6664],[187.4,13.42162795],[187.33,10.88202795],[187.31,15.99],[187.27,5.3367]],[[187.53,8.28189544],[187.54,10.24162795],[187.55,3.18],[187.57,2.5594],[187.59,18.70203678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963136517,[[187.28,3.16],[187.26,2.6685],[187.24,10.24794701],[187.2,0.6392],[187.18,18.63091329]],[[187.33,2.6676],[187.35,10.24794701],[187.38,7.08409544],[187.39,6.4377954],[187.41,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963164035,[[187.15,5.8301],[187.1,0.6408],[187.06,16.0],[186.86,2.34215058],[114.7,7.23541491]],[[187.23,2.6691],[187.24,12.71487639],[187.25,1.2849],[187.28,3.16],[187.34,18.60841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963218890,[[187.3,6.56221111],[187.28,5.8082],[187.19,18.14163573],[187.16,0.6423],[187.04,11.96786907]],[[187.35,2.6673],[187.36,7.77301111],[187.4,8.39386691],[187.41,5.75251725],[187.5,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963270726,[[187.36,5.787],[187.34,10.25459843],[187.25,10.25459843],[187.23,18.68935763],[187.15,15.99]],[[187.43,2.6086],[187.44,3.9804],[187.46,10.25459843],[187.48,7.08972539],[187.69,592.68698333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963326173,[[187.52,3.12],[187.51,6.55692441],[187.43,2.65479064],[187.41,0.20517],[187.39,16.0]],[[187.56,2.5829],[187.58,6.55692441],[187.64,5.72758843],[187.68,23.10612625],[187.69,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963334588,[[187.54,6.55692441],[187.52,3.12],[187.43,2.67875464],[187.41,16.20517],[187.29,17.49589209]],[[187.6,6.55692441],[187.61,2.5103],[187.62,1.2528],[187.65,5.77990616],[187.68,7.10612625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963414649,[[187.55,6.55005483],[187.53,5.7643],[187.5,0.26536],[187.44,2.4865],[187.4,20.74007127]],[[187.6,2.6636],[187.65,1.1996],[187.66,1.2587],[187.68,10.20612625],[187.81,10.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963419949,[[187.56,6.55005483],[187.55,2.664],[187.52,3.1],[187.47,0.24731],[187.44,2.4865]],[[187.62,6.55005483],[187.65,1.1996],[187.66,1.2587],[187.67,7.10612625],[187.83,2.70145948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963476997,[[187.75,6.55005483],[187.73,2.6615],[187.72,3.08],[187.69,40.7914],[187.67,0.35853]],[[187.82,6.55005483],[187.86,4.3125],[187.88,7.05485074],[187.89,16.0],[187.91,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963510313,[[187.73,6.55005483],[187.72,3.08],[187.68,2.5465],[187.67,0.35853],[187.53,18.60275474]],[[187.78,2.6612],[187.8,6.55005483],[187.82,1.202],[187.86,1.3123],[187.87,7.05485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963568876,[[187.8,6.55005483],[187.78,2.6612],[187.76,2.5162],[187.71,0.38255],[187.66,21.50640588]],[[187.84,2.6604],[187.85,6.55005483],[187.88,1.3191],[187.89,2.5243],[187.92,7.05485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963652251,[[187.94,6.55005483],[187.93,5.699],[187.85,2.5704],[187.84,2.64755166],[187.66,19.89036703]],[[188.0,6.55005483],[188.01,2.52],[188.04,2.6028313],[188.05,1.2882],[188.08,7.05485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963678882,[[187.92,6.55005483],[187.91,2.6593],[187.89,3.04],[187.82,1.3193],[187.81,1.2164]],[[187.98,6.55005483],[188.0,1.2356],[188.01,5.56],[188.04,9.65768204],[188.05,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963723818,[[187.7,3.40085],[187.67,10.23582283],[187.64,1.3245],[187.63,38.34],[187.41,234.38204644]],[[187.79,10.23582283],[187.8,3.02],[187.82,7.05485074],[187.83,5.15039043],[187.84,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963756243,[[187.77,2.6613],[187.76,9.5683334],[187.64,1.66631],[187.63,38.34],[187.56,7.9929]],[[187.81,9.2091334],[187.84,1.2787],[187.87,7.1071327],[187.89,3.02],[187.9,18.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963810090,[[187.76,6.54274226],[187.75,3.0],[187.73,1.2368],[187.71,0.38985],[187.68,38.34]],[[187.9,3.0],[187.92,3.7722],[187.93,7.10760363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963860820,[[187.69,10.23056777],[187.66,2.98],[187.65,2.5597],[187.62,0.6691],[187.61,26.19056777]],[[187.8,1.2688],[187.81,11.49196777],[187.91,15.96],[187.99,224.0],[188.09,29.50736717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963905753,[[187.67,2.6626],[187.66,6.54447326],[187.62,2.98],[187.57,4.05747577],[187.55,1.33223692]],[[187.71,6.54447326],[187.74,2.6618],[187.75,1.2763],[187.78,2.98],[187.79,7.11917034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730963945396,[[187.63,2.98],[187.62,10.22957296],[187.59,1.2389],[187.58,1.9407],[187.57,2.6269662]],[[187.73,2.4667],[187.74,1.2022],[187.78,7.11917034],[187.79,29.62878553],[187.82,10.22957296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964010853,[[187.71,9.50770442],[187.7,2.6623],[187.64,1.2036],[187.62,2.12885159],[187.61,54.34]],[[187.77,6.54770442],[187.81,2.4625],[187.82,7.11917034],[187.84,3.95392681],[188.1,99.77630472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964053991,[[187.67,2.6627],[187.66,6.54770442],[187.64,2.94],[187.6,1.3078],[187.59,1.2143]],[[187.72,7.75390442],[187.73,1.2087],[187.76,2.94],[187.79,7.13535687],[187.8,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964080299,[[187.66,2.94],[187.65,2.663],[187.59,0.3716],[187.58,1.2726],[187.49,227.0]],[[187.72,6.54770442],[187.76,1.2676],[187.77,2.6027],[187.79,9.76375959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964104405,[[187.69,9.21000442],[187.68,2.94],[187.65,1.272],[187.6,3.46122403],[187.59,0.3708]],[[187.76,2.6615],[187.79,2.94],[187.81,9.6822968],[187.82,1.2376],[187.83,26.64201286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964168987,[[188.0,6.54770442],[187.97,2.6585],[187.95,2.92],[187.94,1.2947],[187.93,0.3651]],[[188.04,2.6576],[188.06,6.54770442],[188.08,1.2391],[188.09,1.2281],[188.12,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964233713,[[188.18,6.53287639],[188.16,2.92],[188.08,1.5817],[187.95,5.54810081],[187.94,23.69404757]],[[188.24,9.18767639],[188.28,8.38098158],[188.29,17.2357],[188.43,67.78736717],[188.44,5.31903488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964277956,[[188.31,9.18677639],[188.29,2.9],[188.18,0.29643],[188.17,15.98],[188.16,21.44895385]],[[188.37,2.6532],[188.38,6.53287639],[188.39,2.5953],[188.4,1.243],[188.43,9.99132569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964301285,[[188.24,0.33225],[188.19,2.6556],[188.16,2.9],[188.09,0.3615]],[[188.25,6.53287639],[188.26,2.6547],[188.3,7.13218938],[188.31,18.5127],[188.32,4.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964347721,[[188.33,2.6537],[188.29,2.9],[188.24,0.33225],[187.92,6.36196825],[187.88,236.54295238]],[[188.36,6.53287639],[188.38,7.13218938],[188.39,3.9479],[188.41,2.9],[188.43,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964357831,[[188.33,2.6536],[188.31,6.53287639],[188.29,2.9],[188.26,1.3068],[188.25,0.3606]],[[188.38,6.53287639],[188.39,1.2951],[188.4,2.6527],[188.43,4.142],[188.44,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964424189,[[188.22,2.88],[188.21,9.18817639],[188.14,1.5682],[188.13,59.71404714],[187.97,2.42324757]],[[188.27,6.53287639],[188.29,2.6542],[188.31,3.8223],[188.34,10.01218938],[188.36,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964463039,[[188.15,6.53287639],[188.1,2.86],[188.07,0.2247],[188.04,2.10119694],[188.03,17.5777]],[[188.23,3.9442],[188.26,7.13056328],[188.34,15.94],[188.52,26.49080814],[188.58,92.27670009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964505470,[[188.22,12.04807639],[188.12,1.32853724],[188.11,2.66974437],[188.1,0.3615],[188.09,1.53094]],[[188.26,1.2285],[188.3,5.1958],[188.34,7.13056328],[188.4,15.94],[188.48,37.43015073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964574240,[[188.26,2.84],[188.25,9.18757639],[188.22,1.1974],[187.92,7.70494498],[187.87,19.15955986]],[[188.3,6.53287639],[188.33,2.6538],[188.38,3.85711542],[188.39,1.3074],[188.61,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964613873,[[188.16,9.35287639],[188.11,1.6653],[188.06,15.93],[187.95,5.54817452],[187.83,2.39494498]],[[188.21,6.53287639],[188.27,2.6180253],[188.28,2.82],[188.29,7.11625797],[188.3,18.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964652905,[[188.36,2.82],[188.29,1.3139],[188.28,0.35911],[188.2,5.3108],[188.03,21.45930559]],[[188.39,6.53287639],[188.44,3.8818],[188.48,21.36410977],[188.58,7.07074829],[190.77,1.95544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964706945,[[188.47,2.8],[188.46,6.53287639],[188.45,2.652],[188.37,1.2429],[188.34,54.54191]],[[188.52,6.53287639],[188.53,1.2265],[188.54,3.9393],[188.57,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964715342,[[188.48,6.53287639],[188.47,2.8],[188.46,2.6517],[188.37,1.2429],[188.35,0.3591]],[[188.53,7.75937639],[188.54,1.2886],[188.55,2.6506],[188.57,1.1939],[189.33,122.85933349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964792299,[[188.37,9.33287639],[188.36,2.6532],[188.32,1.2099],[188.31,0.377],[188.28,1.32731744]],[[188.43,6.53287639],[188.44,2.6521],[188.45,1.2115],[188.46,1.2811],[188.48,5.50933447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964810920,[[188.34,6.53287639],[188.33,5.4336],[188.31,0.377],[188.25,3.41829704],[188.23,15.93]],[[188.4,7.85427639],[188.42,3.9693],[188.46,2.78],[188.47,1.2441],[188.48,18.63933447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964877674,[[188.32,2.78],[188.3,6.53287639],[188.29,2.6541],[188.26,1.2341],[188.24,21.43981855]],[[188.35,6.53287639],[188.38,3.9221],[188.46,8.8189944],[188.47,18.7],[188.59,29.45091928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964948544,[[188.21,9.29287639],[188.2,2.6555],[188.16,0.27253],[188.11,2.64473512],[188.02,14.86730986]],[[188.27,6.53287639],[188.28,1.3132],[188.29,2.6544],[188.33,2.78],[188.35,7.53938178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730964959158,[[188.21,2.76],[188.2,6.53287639],[188.19,2.6556],[188.16,0.27253],[188.12,1.6242]],[[188.26,6.53287639],[188.28,3.9677],[188.29,1.2088],[188.3,1.2315],[188.33,9.1205674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965005309,[[188.2,11.94837639],[188.16,0.27253],[188.07,43.5746],[188.0,27.85233331],[187.99,12.69642784]],[[188.27,10.43977639],[188.29,1.3246],[188.31,1.236],[188.32,2.76],[188.33,6.95751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965086778,[[188.28,9.27287639],[188.25,3.9115],[188.18,0.361],[188.02,8.21448536],[187.94,31.51007799]],[[188.34,9.18647639],[188.37,1.3162],[188.38,2.64439203],[188.4,6.95585767],[188.41,21.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965095488,[[188.2,3.05136],[188.11,0.3626],[187.97,227.0],[187.95,7.9771],[187.94,2.4344153]],[[188.26,6.53287639],[188.31,2.74],[188.32,1.2975],[188.33,17.1298],[188.34,6.95585767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965149223,[[188.06,2.74],[188.04,6.53287639],[188.03,2.6579],[187.96,1.305],[187.95,0.3647]],[[188.11,9.18967639],[188.14,1.2558],[188.15,1.316],[188.16,2.74],[188.18,22.89968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965223278,[[188.36,2.94],[188.28,3.93396972],[188.27,0.6634],[188.26,38.24],[188.2,2.43635224]],[[188.45,5.1584],[188.47,6.53287639],[188.49,1.3201],[188.54,2.94],[188.55,6.89596256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965244892,[[188.45,2.92],[188.43,6.53287639],[188.41,2.6525],[188.35,1.9397],[188.34,21.42920974]],[[188.48,2.6516],[188.49,6.53287639],[188.54,1.246],[188.57,9.33076256],[188.63,42.47655305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965301639,[[188.36,6.53287639],[188.3,1.3144],[188.29,0.6613],[188.26,38.24],[188.2,3.98068884]],[[188.41,6.53287639],[188.47,1.3112],[188.48,1.308],[188.49,1.2359],[188.57,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965337058,[[188.25,6.53287639],[188.2,2.76],[188.15,1.2906],[188.14,38.22],[188.13,0.301]],[[188.3,6.53287639],[188.34,3.9544],[188.36,1.2346],[188.37,1.2435],[188.38,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965365287,[[188.17,6.53287639],[188.16,5.416],[188.15,1.2906],[188.14,38.22],[188.07,21.45889971]],[[188.23,6.53287639],[188.24,2.655],[188.29,9.50928164],[188.3,5.44732488],[188.31,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965389511,[[187.99,2.74],[187.98,6.53287639],[187.87,4.48592434],[187.84,21.4833336],[187.77,5.11758345]],[[188.04,6.53287639],[188.06,3.9433],[188.08,1.2143],[188.09,2.65100665],[188.1,1.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965455367,[[188.14,6.53287639],[188.13,2.6565],[188.11,2.72],[188.02,21.46636423],[187.91,15.95]],[[188.19,112.74162],[188.2,9.18847639],[188.22,2.5032],[188.25,2.72],[188.5,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965517209,[[188.12,9.25287639],[188.1,2.6569],[188.07,3.3672943],[188.06,21.82924096],[187.99,0.305]],[[188.17,1.2817],[188.18,6.53287639],[188.19,115.39732],[188.22,2.5032],[188.23,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965551330,[[188.22,2.72],[188.2,6.53287639],[188.19,2.6556],[188.13,1.32831277],[188.11,3.6295]],[[188.25,6.53287639],[188.28,2.6545],[188.29,1.2265],[188.3,2.4908],[188.33,6.92007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965575861,[[188.21,6.53287639],[188.2,5.3754],[188.11,4.95787549],[188.07,37.39703667],[187.92,286.74121764]],[[188.28,3.8619],[188.29,1.2227],[188.3,1.2673],[188.34,9.58233868],[188.35,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965619289,[[188.06,9.25287639],[188.04,2.6577],[188.0,1.2441],[187.99,2.07981713],[187.98,1.2179]],[[188.11,6.53287639],[188.13,2.6565],[188.16,1.2592],[188.17,1.2056],[188.18,3.88248935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965635904,[[188.11,2.72],[188.1,6.53287639],[188.09,2.657],[188.02,1.32901407],[188.01,2.07156861]],[[188.16,6.53287639],[188.17,2.656],[188.22,2.4993],[188.23,2.72],[188.24,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965706778,[[188.12,9.18947639],[188.09,2.72],[188.06,1.281],[188.05,1.301],[187.92,11.32326998]],[[188.17,2.656],[188.18,6.53287639],[188.22,2.4993],[188.23,10.86840287],[188.24,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965756135,[[188.25,6.53287639],[188.24,2.6549],[188.22,1.2112],[188.21,2.7],[188.13,1.231]],[[188.32,1.3041],[188.33,3.9022],[188.35,2.7],[188.37,6.91486718],[188.44,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965784762,[[188.2,6.53287639],[188.19,5.3556],[188.15,1.2564],[188.01,18.38412314],[187.92,7.85897862]],[[188.27,2.6546],[188.28,2.4817],[188.29,1.2072],[188.3,2.7],[188.55,29.53594284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965862143,[[188.12,2.7],[188.11,9.18967639],[188.05,1.32900535],[188.03,1.2382],[188.02,2.5341]],[[188.17,6.53287639],[188.19,5.2056],[188.23,2.7],[188.24,8.1773607],[188.25,2.70888302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965899552,[[188.09,9.18987639],[188.04,2.7],[187.95,18.5214],[187.86,31.95686651],[187.85,8.68428795]],[[188.15,10.50817639],[188.16,1.2479],[188.17,1.2487],[188.18,2.67529676],[188.25,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965928278,[[188.3,6.53287639],[188.29,2.6542],[188.25,2.68],[188.17,1.44668],[188.16,5.88268361]],[[188.34,1.2504],[188.36,9.18617639],[188.38,2.6628732],[188.4,2.68],[188.42,18.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965986239,[[188.21,6.53287639],[188.19,2.68],[188.12,2.5193],[187.99,51.89274095],[187.98,23.25395292]],[[188.29,35.56623298],[188.34,1.2262],[188.41,15.95],[188.45,18.52668549],[188.54,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730965994142,[[188.04,6.53287639],[188.03,2.6579],[188.0,3.8353],[187.92,15.94],[187.86,2.4379843]],[[188.11,9.18967639],[188.15,2.68],[188.19,22.8808089],[188.2,1.3058],[188.21,2.65348556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966054004,[[187.92,3.7643],[187.9,3.34134807],[187.88,5.3199],[187.8,25.99597019]],[[188.1,11.62257369],[188.11,19.9049],[188.15,26.58968939],[188.17,5.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966099641,[[187.94,2.68],[187.93,9.19217639],[187.85,1.2231],[187.84,1.2318],[187.77,5.13583631]],[[187.99,9.19137639],[188.02,1.2926],[188.03,1.2917],[188.05,6.96479608],[188.06,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966117361,[[188.07,6.53287639],[188.02,2.68],[187.95,5.44441695],[187.92,18.485],[187.91,6.6117]],[[188.12,2.6567],[188.13,33.12659824],[188.15,2.6041],[188.2,1.2037],[188.37,29.53594284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966185427,[[188.25,6.53287639],[188.24,5.3149],[188.14,1.32818928],[188.12,1.2756],[188.11,15.96]],[[188.3,6.53287639],[188.31,2.654],[188.34,6.407],[188.35,6.92880131],[188.39,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966235552,[[188.28,6.53287639],[188.27,5.3145],[188.23,0.28357],[188.19,2.09709775],[188.17,5.12654557]],[[188.32,2.6538],[188.35,1.3022],[188.36,7.74337639],[188.38,2.66],[188.63,61.74962338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966268686,[[188.15,0.19397],[188.14,2.5333],[188.12,21.45424367],[188.03,15.95],[188.0,7.98255286]],[[188.26,6.53287639],[188.32,29.45410746],[188.33,1.1938],[188.34,1.2317],[188.66,128.96901921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966333333,[[188.2,6.53287639],[188.19,2.66],[188.18,2.6558],[188.13,1.2805],[188.12,1.2687]],[[188.24,2.6551],[188.26,6.53287639],[188.29,2.5647],[188.3,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966339135,[[188.19,2.66],[188.18,2.6558],[188.13,1.2805],[188.12,1.2687],[188.0,10.26644701]],[[188.24,2.655],[188.26,6.53287639],[188.29,2.5647],[188.3,2.66],[188.31,8.2098944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966374181,[[188.15,9.17287639],[188.13,2.6565],[188.07,6.74719462],[188.05,2.423],[187.97,12.85504494]],[[188.2,6.53287639],[188.21,2.6554],[188.22,1.2227],[188.25,1.2976],[188.28,25.5157944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966440536,[[188.15,6.53381088],[188.14,3.88],[188.13,2.6565],[188.09,3.7694],[188.05,3.31387645]],[[188.21,6.53381088],[188.22,2.6552],[188.23,2.5371],[188.24,8.84345095],[188.28,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966459555,[[188.21,6.53381088],[188.19,3.62],[188.09,3.7694],[188.03,5.3156],[187.95,10.21237335]],[[188.26,7.52175095],[188.27,35.76057955],[188.29,2.5848],[188.31,1.2819],[188.33,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966530812,[[188.04,6.53381088],[188.03,2.6578],[188.01,3.18],[187.92,1.32963007],[187.91,7.97768252]],[[188.1,6.53381088],[188.11,2.6568],[188.12,8.72385095],[188.13,2.605],[188.38,56.20825325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966571245,[[188.32,6.53381088],[188.31,5.5739],[188.24,2.5741],[188.23,0.24237],[188.21,2.04019408]],[[188.39,9.18661088],[188.41,1.2896],[188.42,1.2404],[188.43,1.2041],[188.45,2.67768965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966604766,[[188.3,6.53381088],[188.28,5.4543],[188.21,21.65111267],[188.17,6.5512],[188.16,1.2025]],[[188.35,9.18721088],[188.41,1.2896],[188.42,1.2404],[188.43,8.90160607],[188.68,29.45414353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966662516,[[188.24,6.53381088],[188.23,2.6549],[188.22,2.7],[188.19,3.25058617],[188.18,1.2641]],[[188.3,6.53381088],[188.32,2.6538],[188.34,3.9903],[188.36,2.5147],[188.38,7.69750607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966682845,[[188.25,2.7],[188.21,9.18891088],[188.16,2.0553701],[188.15,1.2341],[188.14,1.32809473]],[[188.27,9.18811088],[188.34,1.2903],[188.35,0.19041],[188.36,12.96517781],[188.93,98.7397485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966747900,[[188.26,9.18821088],[188.22,2.68],[188.18,1.2525],[188.17,1.32820544],[188.15,3.29083424]],[[188.31,6.53381088],[188.33,2.6535],[188.36,5.2389],[188.38,1.3107],[188.41,7.74671499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966787530,[[188.32,6.53381088],[188.28,2.6541],[188.27,2.68],[188.19,3.6511],[188.16,3.37920794]],[[188.34,0.23825],[188.37,6.53381088],[188.4,6.3638],[188.52,15.92],[188.63,627.10300662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966804247,[[188.35,6.53381088],[188.32,2.68],[188.26,2.5648],[188.24,3.31278003],[187.89,2.31334719]],[[188.38,2.6527],[188.41,6.53381088],[188.45,2.7064814],[188.47,2.68],[188.48,11.4855663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966841582,[[188.47,15.53891718],[188.44,1.2005],[188.43,1.2682],[188.22,5.53868191],[188.13,2.31525663]],[[188.59,12.86751718],[188.6,7.66539522],[188.61,1.3003],[188.63,30.54204158],[189.13,73.26175844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966903943,[[188.49,2.6512],[188.48,6.51956815],[188.47,2.72],[188.43,1.2194],[188.42,1.1966]],[[188.55,9.16986815],[188.58,11.64354735],[188.84,74.28346537],[189.11,122.10293074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966925068,[[188.58,6.51956815],[188.57,2.65],[188.56,2.68],[188.5,1.2116],[188.49,1.2751]],[[188.63,6.51956815],[188.64,2.6492],[188.67,2.68],[188.73,7.71064735],[188.8,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966951295,[[188.69,6.51956815],[188.67,2.96],[188.65,2.5034],[188.61,1.3250252],[188.57,0.57942]],[[188.74,9.16716815],[188.76,1.2387],[188.77,1.2493],[188.78,1.3156],[188.79,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730966980619,[[188.66,9.16826815],[188.64,3.08],[188.58,3.7702],[188.44,18.37499059],[188.38,13.2631]],[[188.71,2.6482],[188.72,6.51956815],[188.73,1.2631],[188.74,1.2451],[188.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967038485,[[188.4,9.47956815],[188.34,3.7257],[188.29,38.2],[188.26,18.56512325],[188.21,15.9]],[[188.45,6.51956815],[188.54,6.44372017],[188.55,18.86],[188.63,15.94],[188.69,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967074010,[[188.48,2.86],[188.46,6.51956815],[188.45,2.6516],[188.44,3.8267],[188.37,5.40717247]],[[188.51,6.51956815],[188.53,2.6507],[188.59,23.61910959],[188.6,4.1116],[188.61,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967099028,[[188.43,2.76],[188.41,9.17186815],[188.36,2.5195],[188.22,12.58807267],[188.17,2.32341295]],[[188.47,6.51956815],[188.48,2.6514],[188.53,7.71910959],[188.54,19.6502],[188.55,5.35839218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967134655,[[188.4,9.1516],[188.39,10.19539511],[188.33,3.26009595],[188.31,10.19539511],[188.3,21.43288695]],[[188.48,2.6514],[188.51,10.19539511],[188.55,10.45299348],[188.56,2.5219],[188.63,13.19539511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967161982,[[188.42,6.52386643],[188.41,7.9317],[188.38,1.2225],[188.35,3.24530595],[188.23,15.9]],[[188.48,9.17526643],[188.54,10.51299348],[188.55,15.9],[188.56,3.8479],[188.66,40.87003722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967205004,[[188.49,6.52386643],[188.48,2.6513],[188.47,1.2024],[188.46,2.76],[188.41,4.55592007]],[[188.54,9.17426643],[188.58,2.76],[188.59,4.00314],[188.6,7.71299348],[188.65,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967249035,[[188.46,6.52386643],[188.45,2.6516],[188.43,2.7],[188.4,3.8707],[188.34,2.64414339]],[[188.51,6.52386643],[188.52,2.6507],[188.54,2.7],[188.56,2.63008162],[188.57,10.31929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967269841,[[188.41,11.87596643],[188.4,3.8707],[188.34,38.2],[188.27,5.3085],[115.85,7.23541491]],[[188.47,6.52386643],[188.48,2.6513],[188.53,2.7],[188.54,7.71299348],[188.55,18.61499527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967327683,[[188.6,2.7],[188.59,9.17356643],[188.53,3.7389],[188.48,6.55054521],[188.29,2.31975788]],[[188.66,9.17266643],[188.7,11.53580908],[188.71,5.30811753],[188.81,15.91],[188.88,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967354500,[[188.58,9.17366643],[188.57,2.7],[188.53,3.7389],[188.45,4.54234554],[188.41,39.78341735]],[[188.65,6.52386643],[188.66,2.6488],[188.7,6.5026],[188.71,7.72309477],[188.72,2.66377804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967378117,[[188.53,6.52386643],[188.52,2.7],[188.51,2.6508],[188.5,1.2882],[188.49,1.1991]],[[188.59,9.17366643],[188.64,2.5237],[188.65,1.3055],[188.66,23.63309477],[188.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967420551,[[188.52,2.6507],[188.51,2.7],[188.45,3.6388],[188.39,21.42382238],[188.33,11.34844444]],[[188.59,9.17356643],[188.61,7.71282496],[188.62,7.85052934],[188.63,26.52171284],[188.64,1.44592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967440871,[[188.51,11.75436643],[188.5,2.7],[188.4,1.2755],[188.34,21.01668728],[188.33,11.34002971]],[[188.57,6.52386643],[188.58,2.65],[188.6,7.71282496],[188.62,2.6605243],[188.63,5.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967507418,[[188.36,5.353],[188.35,6.52386643],[188.3,3.28509266],[188.29,2.5453],[188.27,4.5139412]],[[188.4,6.52386643],[188.45,2.6518],[188.46,2.7],[188.5,11.51837612],[188.51,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967539069,[[188.27,1.3267],[188.26,2.5455],[188.25,2.7],[188.17,5.05589989],[188.13,61.51529464]],[[188.33,6.52386643],[188.4,2.7],[188.41,7.65602971],[188.42,2.594],[188.68,19.66673433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967559064,[[188.32,2.7],[188.31,9.17756643],[188.28,3.7788],[188.23,3.28262679],[188.22,21.44045873]],[[188.37,6.52386643],[188.39,7.65602971],[188.4,2.6524],[188.43,3.171],[188.45,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967599190,[[188.4,2.7],[188.38,6.52386643],[188.36,3.7779],[188.33,1.94269629],[188.32,1.3267705]],[[188.43,6.52386643],[188.48,2.6514],[188.5,2.63565486],[188.51,2.5796],[188.52,7.65602971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967647221,[[188.42,6.52386643],[188.41,2.7],[188.4,2.6524],[188.33,1.94194743],[188.32,1.32673259]],[[188.46,6.52386643],[188.48,2.6514],[188.52,2.7],[188.53,0.33728],[188.55,3.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967663442,[[188.42,6.52386643],[188.41,2.6523],[188.4,2.7],[188.33,1.94063116],[188.32,1.32672579]],[[188.47,6.52386643],[188.5,2.651],[188.51,2.69469657],[188.52,2.7],[188.53,7.68430222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967701063,[[188.35,6.52386643],[188.33,2.7],[188.3,3.11749222],[188.29,3.8111],[188.17,2.45509821]],[[188.39,6.52386643],[188.42,2.6522],[188.46,2.7],[188.47,7.74165593],[188.48,2.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967751413,[[188.41,9.17616643],[188.38,2.7],[188.34,3.8004],[188.27,3.09757599],[188.21,15.93]],[[188.46,6.52386643],[188.51,16.02201927],[188.6,15.93],[188.66,224.0],[188.82,61.4892844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967771923,[[188.4,6.52386643],[188.39,2.6524],[188.35,2.7],[188.34,3.8004],[188.32,3.26387227]],[[188.47,6.52386643],[188.48,2.6514],[188.5,2.71312566],[188.51,7.70289524],[188.52,26.53580308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967808958,[[188.41,6.52386643],[188.4,6.4861],[188.34,21.42960194],[188.24,2.46295211],[188.23,5.82349633]],[[188.46,6.52386643],[188.49,2.6512],[188.52,2.7],[188.54,23.67334499],[188.75,29.59425576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967841383,[[188.42,2.6521],[188.38,10.26676643],[188.37,2.7],[188.31,3.09191215],[188.29,21.43475993]],[[188.44,6.52386643],[188.48,7.73592443],[188.49,2.7],[188.5,3.8001108],[188.51,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967866397,[[188.47,2.6514],[188.44,6.52386643],[188.41,2.68],[188.39,3.08229818],[188.26,5.82603737]],[[188.49,6.52386643],[188.55,2.6503],[188.57,7.73592443],[188.58,29.20551017],[188.6,1.53877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967919753,[[188.25,6.52386643],[188.24,2.68],[188.22,1.92645723],[188.2,1.32761117],[188.19,3.08547451]],[[188.31,6.52386643],[188.37,3.9206],[188.38,1.2639],[188.39,1.2367],[188.42,23.65592443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967936561,[[188.26,6.52386643],[188.24,6.5148],[188.19,1.92155516],[188.17,1.32761224],[188.15,8.38684287]],[[188.31,6.52386643],[188.37,1.2406],[188.38,4.0039],[188.39,1.2367],[188.4,10.29826529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967957077,[[188.28,9.17786643],[188.25,2.74],[188.24,3.7748],[188.2,6.33132152],[188.14,40.68348455]],[[188.34,6.52386643],[188.37,1.2406],[188.38,6.6566],[188.39,8.92119332],[188.41,0.50558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730967992199,[[188.42,11.89586643],[188.41,2.5367],[188.37,1.2932],[188.36,1.3265507],[188.33,3.08362455]],[[188.47,6.52386643],[188.49,0.39807],[188.53,1.2561],[188.56,4.0434],[188.61,10.37166208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968066786,[[188.55,6.52386643],[188.54,2.6506],[188.53,5.2821],[188.52,1.2701],[188.5,3.23622127]],[[188.61,6.52386643],[188.63,2.6495],[188.68,7.71551295],[188.69,33.06626973],[188.7,18.63533609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968104021,[[188.72,2.6481],[188.7,6.52386643],[188.66,2.68],[188.62,1.214],[188.3,80.18962249]],[[188.77,6.52386643],[188.8,2.68],[188.81,2.647],[188.82,10.17201295],[188.83,29.1036588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968121732,[[188.73,2.68],[188.72,6.52386643],[188.71,2.6483],[188.68,1.2895],[188.67,2.4306]],[[188.78,6.52386643],[188.8,2.6472],[188.82,3.9506],[188.84,10.29836322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968163169,[[188.67,6.52386643],[188.66,5.329],[188.65,0.45859],[188.62,3.23324383],[188.61,1.309]],[[188.72,6.52386643],[188.75,2.6478],[188.76,2.68],[188.79,10.34682147],[188.8,2.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968209311,[[188.69,6.52386643],[188.67,2.6488],[188.66,3.36],[188.62,3.05582751],[188.61,1.2932]],[[188.73,6.52386643],[188.78,1.2689],[188.79,2.6472],[188.8,3.36],[188.81,7.66841585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968247750,[[188.65,12.95165643],[188.63,1.2152],[188.62,2.4923],[188.47,25.60249409],[120.05,7.23541491]],[[188.71,6.52386643],[188.75,2.6478],[188.79,7.66841585],[188.8,18.3539],[191.25,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968270762,[[188.7,5.8485],[188.69,6.52386643],[188.65,1.90785446],[188.62,2.4923],[188.51,2.44097537]],[[188.74,6.52386643],[188.79,2.6473],[188.8,8.94011585],[188.81,2.4782],[188.82,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968292687,[[188.55,6.52386643],[188.54,2.6507],[188.52,3.2],[188.48,3.0513335],[188.37,7.74697537]],[[188.6,6.52386643],[188.64,2.6494],[188.65,2.5677],[188.66,1.3205],[188.67,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968339315,[[188.67,6.52386643],[188.66,5.689],[188.65,2.4961],[188.63,1.2847],[188.57,4.94420825]],[[188.73,6.52386643],[188.78,3.04],[188.8,7.71534164],[188.82,3.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968361925,[[188.76,9.17146643],[188.75,3.14],[188.72,3.6598],[188.65,3.22463252],[188.63,3.04038006]],[[188.81,6.52386643],[188.82,2.6468],[188.85,10.20834164],[188.86,1.2709],[189.03,13.4626328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968391160,[[188.66,3.04],[188.63,3.84],[188.55,43.441],[188.49,7.9543],[188.48,15.89]],[[188.74,6.52386643],[188.78,14.59444164],[188.79,2.68285169],[188.84,15.89],[188.95,24.93653034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968430594,[[188.7,9.40386643],[188.68,1.2646],[188.67,1.2713],[188.65,3.04706985],[188.63,1.2119]],[[188.76,6.52386643],[188.8,2.6471],[188.82,7.71534164],[188.88,21.2905],[188.89,2.59858348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968455897,[[188.73,2.648],[188.72,2.78],[188.71,7.75906643],[188.68,1.2109],[188.61,38.14]],[[188.77,6.52386643],[188.81,2.647],[188.86,7.46059003],[188.87,4.0283],[188.88,2.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968508134,[[188.95,9.24386643],[188.9,2.5257],[188.86,1.2202],[188.79,54.01],[188.77,0.30120373]],[[189.0,6.52386643],[189.06,3.9614],[189.07,1.2461],[189.08,8.40990296],[190.39,52.26642138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968557867,[[188.93,2.6452],[188.92,6.52386643],[188.87,1.56078],[188.83,20.24642941],[188.81,2.0686829]],[[188.97,6.52386643],[189.0,1.2769],[189.01,2.6442],[189.03,9.95307238],[189.29,12.17274064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968575772,[[188.99,9.16826643],[188.97,2.72],[188.89,3.14756827],[188.87,1.2799],[188.86,2.07612914]],[[189.04,6.52386643],[189.05,8.52907238],[189.06,1.2103],[189.07,2.6433],[189.08,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968636447,[[188.96,2.6447],[188.94,2.72],[188.91,0.33427],[188.87,3.36512924],[188.79,3.97038531]],[[188.99,6.52386643],[189.02,3.8679],[189.03,9.95307238],[189.06,1.2679],[189.45,19.30907725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968691082,[[188.96,9.16866643],[188.91,2.72],[188.9,1.6439],[188.86,4.61997007],[188.67,51.56137835]],[[189.02,2.72],[189.03,2.6439],[189.07,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968726208,[[188.96,9.22386643],[188.93,1.266],[188.92,1.2405],[188.82,38.1],[188.8,3.97038531]],[[189.03,6.52386643],[189.06,2.72],[189.07,1.2774],[189.08,9.4431367],[189.31,67.89642608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968778652,[[189.01,2.644],[188.99,6.52386643],[188.97,4.0013],[188.94,0.36827],[188.92,2.4733]],[[189.05,6.52386643],[189.06,2.6434],[189.08,1.2232],[189.1,9.6240367],[190.76,1.94514107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968847815,[[189.01,2.6441],[188.98,6.52386643],[188.93,1.2401],[188.92,2.7],[188.91,2.5265]],[[189.04,6.52386643],[189.05,6.9240367],[189.06,5.1281],[189.08,3.9128],[189.27,10.50846743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968894071,[[188.97,2.68],[188.94,2.5209],[188.92,1.3227],[188.85,2.06612786],[188.8,2.43145254]],[[189.02,6.52386643],[189.04,2.6438],[189.08,6.9240367],[189.09,2.60822711],[189.11,5.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968932701,[[188.99,9.16826643],[188.97,2.68],[188.93,1.2777],[188.88,40.14602441],[188.68,6.4468638]],[[189.04,2.6438],[189.05,6.52386643],[189.08,4.0031],[189.09,2.69485219],[189.1,6.9240367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730968971831,[[189.08,5.3231],[189.07,6.52386643],[188.99,1.32289651],[188.97,2.63971462],[188.95,16.94253506]],[[189.13,9.16646643],[189.17,1.2907],[189.18,2.521],[189.19,2.58867114],[189.42,4.99085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969022764,[[189.03,2.6437],[189.0,6.52386643],[188.99,2.66],[188.95,0.36234],[188.93,1.317]],[[189.07,2.6433],[189.08,6.52386643],[189.09,5.97475807],[189.1,7.66],[189.11,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969141763,[[189.17,2.64],[189.12,0.6965],[189.11,1.8811],[189.0,18.47820746],[188.95,17.83732852]],[[189.23,6.52386643],[189.26,1.23],[189.27,34.68336501],[189.29,2.64],[189.33,17.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969161973,[[189.29,6.52386643],[189.26,2.6405],[189.25,2.64],[189.15,0.6175],[189.14,0.6945]],[[189.31,2.6399],[189.35,6.52386643],[189.37,6.3401],[189.38,2.67257149],[189.74,1407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969246744,[[189.25,2.6407],[189.21,6.52386643],[189.2,2.62],[189.14,6.43524938],[189.13,16.30773747]],[[189.28,6.52386643],[189.3,1.2019],[189.31,0.22366],[189.33,17.8482842],[189.69,26.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969258457,[[189.21,5.2613],[189.2,6.52386643],[189.15,1.8794],[189.14,0.6939],[189.08,5.2862]],[[189.25,6.52386643],[189.27,2.6405],[189.31,0.22366],[189.32,2.62],[189.35,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969309903,[[189.11,2.6426],[189.1,6.52386643],[189.06,2.62],[189.02,9.62783629],[189.0,4.56685075]],[[189.16,6.52386643],[189.18,1.3197],[189.19,1.241],[189.21,1.2282],[189.23,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969366654,[[189.07,2.6432],[189.06,9.14386643],[189.02,6.04215172],[189.01,1.244],[188.99,2.70728834]],[[189.13,6.52386643],[189.14,2.6423],[189.16,1.276],[189.17,2.4037],[189.19,19.62047279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969379255,[[189.08,2.6431],[189.06,9.14386643],[189.02,3.92007912],[189.01,1.244],[189.0,2.00937201]],[[189.13,6.52386643],[189.14,2.6423],[189.16,1.276],[189.17,2.4037],[189.19,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969424915,[[189.0,5.14423261],[188.99,2.6443],[188.98,6.52386643],[188.95,2.6],[188.85,9.86155727]],[[189.03,6.52386643],[189.04,2.455],[189.08,2.6],[189.09,1.2538],[189.25,2.65326252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969493979,[[188.94,2.6451],[188.92,2.6],[188.91,6.52386643],[188.88,1.276],[188.86,1.32317186]],[[188.96,6.52386643],[189.01,5.0946],[189.02,3.8182],[189.11,15.86],[189.14,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969529405,[[188.93,2.6],[188.92,2.6453],[188.9,6.52386643],[188.89,17.85382741],[188.88,2.5245]],[[188.96,6.52386643],[189.0,2.6443],[189.01,1.2011],[189.02,1.3137],[189.04,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969577138,[[189.05,2.6435],[189.03,9.12386643],[188.99,1.283],[188.83,11.875703],[188.76,29.15774362]],[[189.09,6.52386643],[189.12,5.0853],[189.14,6.0775782],[189.15,24.70069834],[189.18,1.58898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969602772,[[189.09,2.643],[189.08,6.52386643],[189.05,2.58],[188.99,1.283],[188.89,2.43361606]],[[189.14,6.52386643],[189.15,2.6422],[189.19,11.1951782],[189.2,22.74142852],[189.4,14.70044588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969639609,[[189.04,6.52386643],[188.98,2.58],[188.95,1.82053776],[188.94,1.2548],[188.81,38.08]],[[189.09,31.73794002],[189.11,1.2177],[189.12,5.1437],[189.29,40.55714623],[189.51,73.7476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969676459,[[189.09,6.52386643],[189.08,2.6431],[189.05,2.58],[189.04,3.7968],[188.99,3.13894784]],[[189.14,2.6423],[189.15,1.2703],[189.16,7.80006643],[189.17,2.58],[189.22,6.57594158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969725003,[[189.12,6.52386643],[189.09,2.58],[189.05,1.2024],[189.01,2.67760038],[188.97,5.2893]],[[189.16,2.6421],[189.18,9.10386643],[189.21,2.5838],[189.22,6.59052574],[189.23,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969772027,[[189.05,9.16736643],[189.04,5.1414],[189.02,19.53598035],[188.91,6.56441431],[188.9,261.15361606]],[[189.1,6.52386643],[189.16,2.68498746],[189.17,1.2591],[189.18,9.07352574],[189.4,37.29807844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969827991,[[189.17,2.6419],[189.14,6.52386643],[189.12,3.6721],[189.11,2.56],[189.03,3.137149]],[[189.21,6.52386643],[189.23,2.6411],[189.25,6.59052574],[189.26,28.08822284],[189.28,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969846294,[[189.15,2.6421],[189.13,9.08386643],[189.12,3.6721],[189.01,7.88620674],[188.91,4.90152858]],[[189.18,6.52386643],[189.21,2.6414],[189.23,2.6013],[189.24,2.56],[189.25,6.59052574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969900958,[[189.13,9.16626643],[189.11,2.56],[189.09,1.3026],[188.94,9.42370861],[188.93,26.22921606]],[[189.19,6.52386643],[189.23,1.2361],[189.24,4.9873],[189.25,6.59052574],[189.3,16.10621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969923769,[[188.9,2.6459],[188.88,1.2127],[188.85,1.2281],[188.79,5.2947],[188.75,227.0]],[[188.96,6.52386643],[188.97,2.645],[189.04,5.15809211],[189.06,6.56644026],[189.07,42.3147937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730969990466,[[188.98,2.54],[188.97,6.52386643],[188.96,1.2635],[188.95,2.5797],[188.92,1.32275638]],[[189.03,2.6442],[189.05,6.52386643],[189.12,2.54],[189.13,3.7477],[189.14,6.57838389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970041904,[[188.91,6.52386643],[188.89,2.54],[188.82,1.2483],[188.76,21.21074873],[188.74,15.87]],[[188.95,2.6453],[188.97,6.52386643],[189.0,6.60152092],[189.01,2.54],[189.05,19.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970068423,[[188.91,6.52386643],[188.9,6.4026],[188.86,2.6464],[188.79,38.12],[188.72,16.15346672]],[[188.95,2.6453],[188.99,6.52386643],[189.02,2.54],[189.05,10.88649892],[189.06,44.7373134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970120562,[[188.72,6.52386643],[188.69,5.0382],[188.68,2.649],[188.6,1.2863],[188.59,21.37666551]],[[188.74,2.6482],[188.77,6.52386643],[188.81,3.8421],[188.83,9.10670829],[188.84,2.66326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970182610,[[188.65,6.52386643],[188.64,2.6495],[188.62,3.812],[188.59,22.69306551],[188.54,2.64110684]],[[188.7,2.6487],[188.71,6.52386643],[188.75,6.3009],[188.76,6.56670829],[188.93,43.67391111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970214741,[[188.66,9.06386643],[188.65,2.6494],[188.62,1.272],[188.59,1.3164],[188.54,2.64110684]],[[188.7,6.52386643],[188.71,2.6487],[188.75,6.3009],[188.79,6.56670829],[188.8,26.11660295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970274074,[[188.39,2.54],[188.38,2.6532],[188.36,3.8399],[188.3,40.82323687],[188.18,2.32681329]],[[188.43,6.52386643],[188.45,2.6523],[188.5,2.54],[188.52,2.66526384],[188.55,7.88325917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970298391,[[188.37,6.52386643],[188.36,5.1932],[188.32,1.2355],[188.31,2.5937],[188.24,2.66717512]],[[188.42,6.52386643],[188.43,2.6523],[188.48,2.54],[188.49,3.8537],[188.51,7.80181942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970342436,[[188.49,6.52386643],[188.48,2.6518],[188.47,2.54],[188.42,3.7315],[188.39,3.12842751]],[[188.55,10.41826643],[188.56,6.61619611],[188.57,26.52683505],[188.78,3.0],[188.79,25.19232071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970394075,[[188.53,11.69486643],[188.49,3.6667],[188.45,1.80368202],[188.33,30.84671831],[188.32,45.58373645]],[[188.59,2.6503],[188.6,6.52386643],[188.63,3.7986],[188.65,9.10090526],[188.7,21.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970427809,[[188.53,6.52386643],[188.52,2.6512],[188.51,2.52],[188.49,3.7443],[188.44,2.64077203]],[[188.57,2.6506],[188.59,6.52386643],[188.62,2.52],[188.63,1.2786],[188.64,9.24262157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970481833,[[188.39,11.69696643],[188.35,2.5159],[188.33,3.12995886],[188.32,21.43175631],[188.22,15.91]],[[188.44,9.17626643],[188.52,3.726],[188.53,9.15980526],[188.54,2.64812229],[188.7,9.08570917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970496844,[[188.35,6.52386643],[188.34,2.6537],[188.32,2.52],[188.28,2.4681],[188.26,21.43780176]],[[188.41,9.17676643],[188.43,1.2658],[188.45,2.5354],[188.46,2.52],[188.5,6.60792852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970554305,[[188.29,14.22376643],[188.28,1.2268],[188.24,38.22],[188.18,8.00984637],[188.08,242.6169567]],[[188.35,9.17756643],[188.39,1.2037],[188.4,2.52],[188.41,1.2826],[188.42,6.60924335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970611874,[[188.27,9.17856643],[188.26,2.52],[188.23,1.2282],[188.22,1.279],[188.09,3.98365633]],[[188.32,6.52386643],[188.33,2.654],[188.37,1.2865],[188.38,2.52],[188.42,1.28084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970653900,[[188.17,6.52386643],[188.16,2.6562],[188.13,2.52],[188.05,6.42485835]],[[188.23,9.17926643],[188.24,2.52],[188.28,2.5161],[188.29,1.3153],[188.53,15.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970713559,[[188.1,10.50166643],[188.09,2.52],[188.05,2.5436],[187.9,5.54942791],[187.72,7.75944967]],[[188.16,2.6563],[188.17,6.52386643],[188.2,2.52],[188.22,2.463],[188.23,8.03126107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970788522,[[188.12,6.52386643],[188.1,5.1771],[188.04,1.75180865],[188.03,3.7309],[187.98,18.59696085]],[[188.17,6.52386643],[188.2,2.52],[188.22,2.463],[188.23,27.87970212],[188.29,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970845800,[[188.11,6.52386643],[188.1,2.6572],[188.08,6.2216],[188.0,21.47071225],[187.88,23.93646606]],[[188.14,2.6567],[188.17,6.52386643],[188.18,2.52],[188.21,27.9038306],[188.23,5.16419839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970900047,[[188.12,6.52386643],[188.1,5.1772],[188.08,3.7926],[188.0,21.47071225],[187.33,74.13108189]],[[188.15,2.6565],[188.17,6.52386643],[188.2,1.3095],[188.21,26.5746306],[188.23,5.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970918072,[[188.23,9.17916643],[188.22,2.52],[188.18,3.6793],[188.09,3.07885346],[188.08,18.64100382]],[[188.28,2.6548],[188.3,6.52386643],[188.32,1.3066],[188.33,2.52],[188.36,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970962499,[[188.2,2.6557],[188.19,6.52386643],[188.17,2.5],[188.11,2.4838],[188.1,1.2362]],[[188.25,6.52386643],[188.26,2.655],[188.29,2.5],[188.32,2.64485801],[188.35,6.69811964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730970989311,[[188.24,2.5],[188.23,6.52386643],[188.18,3.6657],[187.14,255.02],[118.98,7.23541491]],[[188.27,6.52386643],[188.29,2.6545],[188.34,2.65063921],[188.35,9.31115135],[188.36,27.77740841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971040852,[[188.28,9.02386643],[188.25,3.8744],[188.19,2.66407804],[187.95,6.30163714],[187.92,22.75105572]],[[188.34,6.52386643],[188.36,1.3106],[188.37,1.2624],[188.38,3.8076],[192.53,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971095191,[[188.24,9.02386643],[188.19,16.52745911],[188.13,38.24],[188.11,7.971],[188.09,15.94]],[[188.29,6.52386643],[188.31,2.6543],[188.36,17.76684742],[188.37,2.4785],[188.38,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971142827,[[188.16,9.18016643],[188.15,2.5],[188.14,3.8148],[188.09,3.06906723],[187.99,15.93]],[[188.22,9.17936643],[188.29,10.78434545],[188.3,21.60421907],[188.33,18.5842],[188.46,22.338512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971156143,[[188.14,6.52386643],[188.06,1.2967],[188.05,2.5],[188.03,1.3007],[188.02,20.5857208]],[[188.18,6.52386643],[188.21,3.8036],[188.26,7.08640738],[188.29,5.3093],[188.3,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971233197,[[187.85,6.52386643],[187.83,2.5],[187.81,2.5408],[187.78,1.2333],[187.77,1.73359219]],[[187.93,2.5993],[187.94,1.2929],[187.97,2.5],[188.13,224.0],[188.32,19.64121659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971258026,[[187.8,6.52386643],[187.78,2.5],[187.73,1.2732],[187.72,38.3],[187.67,21.2664]],[[187.86,6.52386643],[187.91,2.5],[187.92,1.87523],[188.02,15.94],[189.34,41.74798903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971308774,[[187.75,2.6621],[187.74,9.02386643],[187.7,2.5202],[187.64,1.7371361],[187.62,1.2192]],[[187.8,6.52386643],[187.82,2.6611],[187.83,3.8953],[187.84,22.60003181],[187.85,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971369322,[[187.84,6.47453886],[187.83,2.6609],[187.82,2.5],[187.8,3.7778],[187.74,3.06726289]],[[187.88,2.6603],[187.89,6.52386643],[187.92,2.5],[187.96,1.2519],[187.97,2.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971386433,[[187.85,6.52386643],[187.84,2.6609],[187.8,3.7778],[187.79,2.48],[187.74,1.73884564]],[[187.89,2.6602],[187.91,6.52386643],[187.93,2.5],[187.96,1.2519],[188.0,7.06912397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971444987,[[187.89,6.52386643],[187.87,2.6604],[187.85,3.8866],[187.84,2.48],[187.61,3.99267162]],[[187.92,2.6597],[187.93,1.86922],[187.95,6.52386643],[187.98,2.48],[188.13,31.61778555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971450584,[[187.92,6.52386643],[187.91,2.6598],[187.89,2.48],[187.86,1.33055345],[187.85,3.8866]],[[187.97,2.659],[187.99,6.52386643],[188.02,2.48],[188.04,7.05818038],[188.11,54.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971506335,[[187.94,9.00386643],[187.93,2.6596],[187.9,0.22772],[187.79,2.68068689],[187.47,104.16144253]],[[187.99,9.18256643],[188.08,2.48],[188.09,3.7217],[188.11,6.98500207],[188.28,22.46866735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971572092,[[188.02,5.1382],[188.01,6.52386643],[187.99,1.2818],[187.95,2.45],[187.67,6.29598437]],[[188.06,9.18166643],[188.11,6.98500207],[188.13,2.48],[188.14,23.50627418],[188.24,2.71060025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971586297,[[187.98,1.32987367],[187.97,6.52386643],[187.96,5.1391],[187.95,2.45],[187.92,1.3012]],[[188.02,2.6583],[188.03,6.52386643],[188.08,8.24050207],[188.09,2.4549],[188.1,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971639149,[[188.07,6.52386643],[188.05,2.6578],[188.03,2.48],[188.02,2.4911],[187.98,0.32957]],[[188.11,9.18096643],[188.14,2.5139],[188.15,2.48],[188.21,1.2804],[191.34,159.5760381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971713630,[[188.19,6.52386643],[188.18,2.48],[188.17,2.6562],[188.16,0.53896],[188.13,18.25335593]],[[188.22,2.6556],[188.24,6.52386643],[188.28,2.48],[188.31,6.98500207],[188.32,2.62146614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971719121,[[188.21,6.52386643],[188.19,2.6559],[188.18,2.48],[188.16,0.53896],[188.13,18.25335593]],[[188.24,2.6553],[188.26,6.52386643],[188.28,2.48],[188.29,1.2831],[188.32,9.60646821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971775086,[[188.23,6.52386643],[188.19,2.46],[188.18,1.2168],[188.09,5.3147],[188.07,54.17]],[[188.28,6.52386643],[188.32,4.9396],[188.33,8.36337198],[188.5,19.5156332],[188.64,60.07409716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971804423,[[188.19,6.52386643],[188.18,0.56286],[188.17,4.8925],[188.16,2.6563],[188.11,1.2032]],[[188.21,2.6556],[188.24,6.52386643],[188.27,2.4762],[188.29,2.46],[188.3,7.07267198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971852858,[[188.17,11.63996643],[188.12,2.5311],[188.05,59.5056],[188.0,9.1321082],[187.99,13.04206685]],[[188.24,6.52386643],[188.27,2.46],[188.28,7.07267198],[188.29,23.34975331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971898599,[[188.37,6.52386643],[188.35,2.46],[188.28,1.32743642],[188.27,1.2131],[188.26,2.5716]],[[188.4,2.653],[188.43,6.52386643],[188.46,7.07267198],[188.47,2.46],[188.49,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730971953233,[[188.39,6.52386643],[188.38,2.6531],[188.34,2.46],[188.3,3.8328],[188.29,2.64075204]],[[188.42,2.6527],[188.44,6.52386643],[188.47,3.7462],[188.56,5.3017],[188.64,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972013178,[[188.32,2.654],[188.31,6.52386643],[188.27,2.46],[188.25,2.5853],[188.23,0.6341]],[[188.37,6.52386643],[188.4,2.4631],[188.41,3.6838],[188.44,6.71622103],[188.49,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972070019,[[188.35,0.77734],[188.34,1.32682065],[188.29,2.68692602],[188.25,5.3102],[188.16,10.6249]],[[188.44,2.6524],[188.45,6.52386643],[188.5,6.73330821],[188.51,2.46],[188.53,2.68351977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972117968,[[188.53,6.52386643],[188.52,5.0913],[188.49,2.4956],[188.45,1.2986],[188.43,1.32623352]],[[188.58,9.17436643],[188.62,10.50750821],[188.63,26.52365901],[188.64,2.44],[188.68,2.65930702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972153990,[[188.41,9.17666643],[188.37,2.44],[188.35,0.77734],[188.23,21.45022501],[188.03,6.30942615]],[[188.46,9.17606643],[188.52,2.44],[188.56,3.6239],[188.57,6.73330821],[188.8,56.25845346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972172697,[[188.42,11.61626643],[188.33,3.7997],[188.21,33.43073207],[188.2,26.19605669],[188.07,6.22948323]],[[188.47,9.17556643],[188.49,2.5743],[188.56,1.2947],[188.8,7.17702122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972212632,[[188.37,2.6531],[188.36,6.52386643],[188.33,2.44],[188.29,3.01369711],[188.15,9.04479872]],[[188.42,9.17626643],[188.45,2.44],[188.46,1.3107],[188.47,2.4707],[188.5,6.74467157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972287084,[[188.23,9.17886643],[188.22,2.44],[188.21,1.2783],[188.18,0.56839],[187.9,2.33118842]],[[188.28,9.17826643],[188.34,1.2241],[188.35,2.5111],[188.36,2.44],[188.51,10.85333233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972304908,[[188.27,6.52386643],[188.24,2.44],[188.18,21.44714893],[188.17,1.3233],[188.16,1.2814]],[[188.34,7.94243297],[188.35,2.5111],[188.38,2.68117733],[188.49,239.91],[188.51,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972345334,[[188.2,5.0955],[188.19,6.52386643],[188.16,0.54448],[188.13,1.67317557],[188.03,242.91]],[[188.23,6.52386643],[188.26,2.6547],[188.33,2.44],[188.35,2.70872208],[188.36,7.98516357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972394382,[[188.11,2.4647],[188.04,1.2608],[188.03,38.24],[187.55,122.85512149],[186.66,42.37200045]],[[188.18,6.52386643],[188.25,2.44],[188.27,3.714],[188.3,22.67651155],[188.57,60.92641081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972417191,[[188.18,2.6557],[188.16,6.52386643],[188.13,2.44],[188.08,2.59227403],[188.06,1.74335]],[[188.22,9.17926643],[188.26,1.2878],[188.27,4.9122],[188.3,6.73857969],[188.41,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972476033,[[188.09,2.657],[188.07,6.52386643],[188.05,2.44],[188.03,1.67533793],[188.02,1.2253]],[[188.14,9.18026643],[188.16,2.44],[188.18,6.73086869],[188.19,26.57191297],[188.34,226.59130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972500055,[[188.13,2.6565],[188.12,6.52386643],[188.09,2.44],[188.06,2.5288],[187.99,5.3169]],[[188.16,6.52386643],[188.18,2.6558],[188.19,26.57191297],[188.2,5.0038],[188.29,5.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972594315,[[188.17,2.6559],[188.16,6.52386643],[188.15,2.44],[188.1,1.32849582],[188.09,1.204]],[[188.22,9.17916643],[188.25,3.7882],[188.26,2.44],[188.28,2.63465415],[188.66,193.88837719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972633952,[[188.25,2.6547],[188.23,6.52386643],[188.21,2.44],[188.18,1.66393114],[188.17,2.5211]],[[188.29,9.17806643],[188.32,2.5622],[188.33,26.55686707],[188.34,2.44],[192.58,3.87747503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972712607,[[188.26,6.52386643],[188.23,2.44],[188.18,1.2496],[188.17,23.97182498],[187.89,2.46342182]],[[188.31,6.52386643],[188.32,3.8214],[188.35,28.9931861],[188.49,237.2575],[188.66,72.50641201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972747139,[[188.3,2.44],[188.29,9.17806643],[188.27,2.5634],[188.21,1.3273],[188.04,8.99128178]],[[188.33,2.6537],[188.34,6.52386643],[188.38,2.5932],[188.4,2.42],[188.41,6.75567665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972839292,[[188.29,10.27164223],[188.28,2.6543],[188.26,21.43765257],[188.22,2.548],[188.13,5.54338736]],[[188.33,2.6537],[188.36,6.52386643],[188.43,4.9654],[188.44,1.2987],[188.45,6.78670243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972844205,[[188.25,1.32802165],[188.24,9.60782643],[188.23,2.6552],[188.2,1.2356],[188.08,33.50126302]],[[188.27,2.6549],[188.3,6.52386643],[188.33,2.42],[188.37,6.43132722],[188.41,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972910052,[[188.31,9.17806643],[188.28,2.42],[188.23,3.1137],[188.22,1.3169],[188.21,1.3277632]],[[188.36,6.52386643],[188.37,2.6534],[188.38,2.42],[188.42,2.4373],[188.45,6.442215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730972979601,[[188.39,6.52386643],[188.38,2.42],[188.35,2.6535],[188.31,1.3036],[188.3,3.94500966]],[[188.4,2.653],[188.44,6.52386643],[188.45,1.2197],[188.46,9.005815],[189.27,146.22338596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973006025,[[188.4,6.52386643],[188.37,2.6534],[188.36,2.42],[188.31,1.3036],[188.27,5.3095]],[[188.42,2.6528],[188.45,6.52386643],[188.46,11.425815],[188.47,1.2054],[188.61,29.24467719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973085289,[[188.48,2.6515],[188.47,6.52386643],[188.45,2.42],[188.4,2.67796172],[188.28,3.98042748]],[[188.52,9.17496643],[188.54,2.6337],[188.58,6.47488586],[188.59,2.69706349],[188.77,18.77841661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973133743,[[188.49,6.52386643],[188.47,2.6516],[188.44,3.22],[188.4,1.32678103],[188.39,2.68394404]],[[188.52,2.6511],[188.54,7.73306643],[188.58,3.22],[188.59,7.69888586],[189.25,146.22338596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973145763,[[188.57,6.52386643],[188.56,3.22],[188.54,2.6506],[188.52,3.7782],[188.36,15.92]],[[188.6,2.65],[188.62,6.52386643],[188.65,1.2516],[188.66,1.2893],[188.68,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973198805,[[188.54,6.52386643],[188.53,2.6508],[188.48,39.10626],[188.42,2.6018],[188.4,5.3053]],[[188.57,2.6503],[188.59,6.52386643],[188.65,3.0],[188.66,2.5078],[188.67,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973255068,[[188.41,6.52386643],[188.4,3.06],[188.37,2.4998],[188.23,31.83],[188.17,7.99398026]],[[188.46,6.52386643],[188.49,2.5463],[188.5,1.2881],[188.53,9.65278614],[188.6,248.69444807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973345036,[[188.23,2.74],[188.18,2.5146],[188.08,15.91],[188.06,15.92],[188.03,2.44393766]],[[188.25,6.52386643],[188.28,2.6544],[188.37,2.88],[188.39,2.69762416],[188.42,24.72725117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973388872,[[188.53,5.2909],[188.51,10.18909216],[188.44,1.297],[188.43,2.5585],[188.21,2.31924286]],[[188.62,12.77059216],[188.63,1.2576],[188.67,2.64],[188.82,26.5118],[189.15,185.21835105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973420289,[[188.68,5.2486],[188.67,6.51741476],[188.62,2.5845],[188.61,2.58976912],[188.45,27.59031509]],[[188.72,2.6482],[188.73,6.51741476],[188.77,2.5512],[188.8,26.49699591],[188.81,6.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973485635,[[188.61,2.5],[188.6,6.51741476],[188.58,2.6501],[188.55,3.6682],[188.49,2.61292628]],[[188.63,2.6496],[188.65,6.51741476],[188.69,1.221],[188.7,8.83255601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973505357,[[188.64,9.16661476],[188.63,2.5],[188.59,2.63432108],[188.55,4.19329],[188.24,61.06669082]],[[188.68,2.6489],[188.69,6.51741476],[188.7,2.4621],[188.74,1.2247],[188.75,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973554193,[[188.55,0.52509],[188.53,6.51741476],[188.52,5.131],[188.46,1.5623408],[188.43,3.8189]],[[188.57,9.16771476],[188.62,2.4316],[188.63,2.48],[188.67,7.56220576],[188.68,26.51300597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973571895,[[188.53,9.16811476],[188.52,2.48],[188.47,0.406],[188.45,1.32606579],[188.43,25.23823467]],[[188.58,2.6502],[188.59,6.51741476],[188.62,2.4316],[188.63,2.48],[188.67,7.56220576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973625253,[[188.41,0.34045],[188.35,2.4204],[188.27,21.219],[188.17,227.0],[188.09,15.11011862]],[[188.46,6.51741476],[188.52,30.26605886],[188.53,2.48],[188.57,6.35880576],[188.61,23.86430671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973696711,[[187.94,2.6592],[187.93,6.51741476],[187.9,2.96],[187.86,2.5504],[187.85,3.86127831]],[[187.99,6.51741476],[188.0,2.6583],[188.02,1.3232],[188.03,2.5294],[188.04,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973753769,[[187.93,2.92],[187.92,9.19593643],[187.89,1.33003184],[187.88,2.85816249],[187.87,1.2334]],[[187.96,6.53653643],[187.97,2.6588],[188.04,7.70252654],[188.05,26.60143596],[188.06,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973790096,[[187.84,1.1962],[187.73,62.2352861],[187.72,21.44194493],[187.71,15.92],[187.46,103.25596416]],[[187.91,2.6597],[187.92,6.53653643],[187.98,2.6518],[187.99,2.8],[188.04,7.70252654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973821023,[[187.62,6.53653643],[187.57,2.7],[187.56,2.4802],[187.52,2.5958128],[187.18,97.93696416]],[[187.67,6.53653643],[187.72,3.9079],[187.73,2.5887],[187.81,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973858558,[[187.61,2.6638],[187.59,6.53653643],[187.55,2.98],[187.52,1.217],[187.51,40.8797]],[[187.65,6.53653643],[187.66,3.8842],[187.67,1.3032],[187.68,2.98],[187.71,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973925804,[[187.79,9.19773643],[187.76,2.78],[187.73,3.7575],[187.72,2.64571806],[187.54,9.5574374]],[[187.83,6.53653643],[187.84,2.6606],[187.89,9.41384267],[187.9,3.8416],[187.91,0.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730973954830,[[187.56,54.34],[187.52,2.46170453],[187.49,246.69363625],[187.45,2.33675901],[187.44,68.26050904]],[[187.82,2.68],[187.87,2.65759268],[187.89,22.61343788],[187.9,3.8416],[187.92,26.61986894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974012669,[[187.57,9.20093643],[187.51,5.4719],[187.43,1.3043],[187.42,38.38],[187.28,19.69363625]],[[187.61,9.20053643],[187.64,6.8402],[187.73,6.6447783],[187.74,21.3041],[187.86,3.7881147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974057404,[[187.81,2.78],[187.78,9.19793643],[187.74,1.244],[187.68,0.7897],[187.53,5.55888343]],[[187.83,6.53653643],[187.85,2.6606],[187.9,1.3111],[187.91,2.4919],[187.92,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974111743,[[187.9,2.6597],[187.88,12.82274041],[187.84,2.5453],[187.81,2.59745916],[187.77,10.22274041]],[[187.95,2.659],[188.0,10.22274041],[188.02,10.38635527],[188.03,2.5605],[188.18,43.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974139469,[[187.85,6.54237777],[187.8,2.7],[187.74,0.2521],[187.72,2.4873],[187.68,18.9711486]],[[187.88,2.6115],[187.9,6.54237777],[187.91,6.56967847],[187.92,29.32275164],[187.99,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974197212,[[187.84,6.54237777],[187.82,2.6609],[187.79,2.6],[187.75,2.6077],[187.71,1.71814544]],[[187.86,2.6604],[187.89,6.54237777],[187.91,9.15246401],[187.93,1.2861],[187.94,2.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974202413,[[187.8,9.20347777],[187.79,2.56],[187.75,2.6077],[187.68,21.50335993],[187.66,21.2863]],[[187.84,2.6606],[187.86,6.54237777],[187.91,2.56],[187.92,6.59246401],[187.93,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974271370,[[188.01,9.20057777],[187.98,2.56],[187.9,2.4829],[187.89,2.68319003],[187.58,19.3696813]],[[188.05,2.6577],[188.07,6.54237777],[188.09,2.56],[188.1,3.6882],[188.11,6.58881656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974325013,[[188.14,6.54237777],[188.13,2.6565],[188.1,2.56],[188.02,1.2413],[188.01,1.2738]],[[188.17,2.6561],[188.19,6.54237777],[188.21,6.2824],[188.22,6.5607798],[188.32,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974336212,[[188.25,6.54237777],[188.23,2.6551],[188.2,2.56],[188.11,2.4484],[188.1,1.32849495]],[[188.3,6.54237777],[188.31,3.6981],[188.34,2.56],[188.35,6.5607798],[188.38,7.97619741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974399594,[[188.44,6.54237777],[188.42,5.2124],[188.41,2.25729],[188.4,1.228],[188.32,1.2877]],[[188.46,2.6519],[188.5,6.54237777],[188.53,10.2372798],[188.56,2.56],[188.76,3.73922908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974429326,[[188.26,9.10237777],[188.25,2.6547],[188.2,2.507],[188.19,38.22],[188.18,3.82171191]],[[188.3,2.6541],[188.32,6.54237777],[188.34,2.56],[188.37,1.2682],[188.38,2.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974469944,[[188.28,9.19667777],[188.26,1.2965],[188.25,2.56],[188.24,1.282],[188.19,1.2797]],[[188.35,9.19587777],[188.4,9.09642318],[188.41,1.2113],[188.42,2.5381],[188.47,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974492265,[[188.3,2.56],[188.29,2.6542],[188.21,2.4916],[188.2,21.44474276],[188.17,15.93]],[[188.34,9.19587777],[188.44,2.56],[188.47,19.7721],[188.48,26.5457809],[188.56,13.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974563232,[[188.15,9.19857777],[188.14,2.54],[188.12,2.4933],[188.08,1.83120734],[188.03,5.3158]],[[188.21,2.6554],[188.22,6.54237777],[188.26,2.54],[188.3,2.5129],[188.31,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974626775,[[188.22,6.54237777],[188.19,2.54],[188.15,2.4697],[188.07,5.3147],[187.78,6.04015745]],[[188.27,1.2765],[188.28,6.54237777],[188.3,3.7439],[188.31,7.88087788],[189.45,42.43080406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974675011,[[188.19,12.73471812],[188.16,1.311],[188.15,1.2984],[188.13,10.19471812],[187.9,2.33195419]],[[188.3,2.54],[188.31,10.19471812],[188.33,1.48023],[188.35,9.0490754],[188.52,3.73703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974702747,[[188.2,6.52581532],[188.18,2.6558],[188.15,2.4961],[188.14,2.54],[188.11,1.3152]],[[188.24,2.655],[188.26,9.06581532],[188.28,2.4284],[188.31,7.8242754],[188.34,0.26609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974769283,[[188.2,6.52581532],[188.14,5.1963],[188.1,2.4349],[188.09,2.59162446],[187.92,5.54935417]],[[188.21,2.6554],[188.24,6.52581532],[188.27,9.16623079],[188.28,29.11394034],[188.32,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974796521,[[188.21,6.52581532],[188.2,2.54],[188.18,2.6557],[188.14,1.32846325],[188.13,1.2111]],[[188.24,2.6549],[188.26,6.52581532],[188.27,9.16623079],[188.28,26.89983034],[188.31,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974851063,[[188.05,6.52581532],[188.04,2.6577],[188.03,2.54],[187.99,1.222],[187.96,2.65194825]],[[188.1,2.657],[188.12,6.52581532],[188.14,2.54],[188.16,2.527],[188.17,1.79674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974872194,[[188.0,1.2751],[187.99,2.54],[187.94,1.2401],[187.93,5.63449206],[187.82,21.77958653]],[[188.11,6.52581532],[188.12,2.6398],[188.13,2.54],[188.18,6.573036],[188.22,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974954853,[[187.99,2.54],[187.95,38.26],[187.94,2.4847],[187.93,1.2823],[187.83,5.55208403]],[[188.07,2.6575],[188.08,6.52873904],[188.12,1.2814],[188.13,3.8315],[188.14,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730974993678,[[188.02,2.658],[188.0,6.52873904],[187.99,2.54],[187.94,2.4847],[187.91,5.3191]],[[188.06,9.18633904],[188.12,2.5083],[188.13,1.2915],[188.14,6.53577619],[188.29,6.76822791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975055523,[[188.04,9.18653904],[188.0,2.54],[187.94,3.07643672],[187.92,3.7647],[187.86,3.9889301]],[[188.08,9.18603904],[188.09,2.5288],[188.13,3.8315],[188.16,6.60707382],[188.19,16.38096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975083537,[[188.14,6.52873904],[188.13,2.54],[188.0,3.8837],[187.89,265.28],[187.88,5.15061417]],[[188.2,2.4616],[188.23,2.54],[188.25,1.2375],[188.26,6.60707382],[188.27,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975113159,[[188.1,6.52873904],[188.06,2.52],[188.0,1.32917077],[187.99,2.5134],[187.98,5.69268268]],[[188.15,2.6563],[188.17,9.06513904],[188.18,1.2674],[188.19,2.52],[188.24,6.56563466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975153324,[[188.0,9.18703904],[187.97,5.055],[187.91,4.38485339],[187.88,2.68177352],[187.83,5.3215]],[[188.05,2.6576],[188.06,6.52873904],[188.09,3.7332],[188.1,2.52],[188.14,6.56805583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975251189,[[187.95,2.659],[187.94,6.52873904],[187.92,2.52],[187.89,1.3012],[187.88,1.2145]],[[187.99,2.6585],[188.0,6.52873904],[188.01,2.476],[188.02,0.65481],[188.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975277529,[[187.9,2.6596],[187.89,9.04873904],[187.88,1.2258],[187.87,2.5137],[187.75,13.20780196]],[[187.94,2.6593],[187.96,6.52873904],[187.99,2.52],[188.0,2.5315],[188.01,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975339749,[[187.92,2.52],[187.91,6.52873904],[187.86,1.3098],[187.83,1.28],[187.82,5.3216]],[[187.96,2.6589],[187.97,6.52873904],[188.03,3.797],[188.04,2.5895],[188.09,6.56805583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975411012,[[187.78,2.52],[187.7,1.2064],[187.69,5.3254],[187.66,54.27],[187.64,19.93321781]],[[187.83,6.52873904],[187.93,2.52],[187.95,2.70324277],[187.96,6.56805583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975459451,[[187.56,9.19323904],[187.55,2.52],[187.51,1.3085],[187.5,2.516],[187.4,15.95]],[[187.61,6.52873904],[187.62,2.6638],[187.69,2.52],[187.72,6.57510763],[187.73,3.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975472159,[[187.58,6.52873904],[187.57,2.52],[187.51,2.441],[187.5,1.3158],[187.46,2.69118706]],[[187.64,6.52873904],[187.69,6.3317],[187.7,1.03942],[187.74,6.58906617],[187.8,54.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975544504,[[187.65,15.49114988],[187.64,2.6633],[187.63,2.52],[187.61,3.40677514],[187.6,1.3109]],[[187.69,9.19143904],[187.74,1.2689],[187.75,2.52],[187.79,2.5982],[187.82,54.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975550218,[[187.68,9.19153904],[187.63,2.52],[187.6,4.71747388],[187.59,23.7942128],[187.53,26.21949206]],[[187.72,9.19103904],[187.74,1.2689],[187.75,2.52],[187.79,2.5982],[187.81,0.91307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975606074,[[187.65,6.52873904],[187.63,2.6635],[187.6,2.52],[187.58,21.5160431],[187.51,15.95]],[[187.68,2.6629],[187.69,6.52873904],[187.7,1.2097],[187.72,2.5],[187.76,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975639991,[[187.42,9.19523904],[187.36,2.52],[187.34,7.85891781],[187.3,3.4],[187.29,25.29260244]],[[187.47,6.52873904],[187.49,2.6657],[187.51,2.52],[187.53,2.5562],[187.54,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975657106,[[187.3,2.6681],[187.29,6.52873904],[187.28,2.52],[187.26,4.62209337],[187.23,13.0784445]],[[187.35,6.52873904],[187.36,2.6675],[187.38,2.52],[187.42,1.227],[187.43,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975725472,[[187.21,2.4862],[187.2,2.94],[187.19,10.26151052],[187.16,1.2008],[186.91,2.34277724]],[[187.3,10.26151052],[187.34,1.2251],[187.35,13.20151052],[187.47,10.6588],[189.96,77.6417539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975758305,[[187.23,6.56361846],[187.17,2.6081],[187.16,3.90236387],[187.15,3.44220472],[187.14,21.56454767]],[[187.27,2.6688],[187.29,6.56361846],[187.39,1.323],[187.4,45.24158367],[187.41,5.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975791026,[[187.32,2.6679],[187.3,10.2476797],[187.26,3.8529],[187.25,2.70077432],[187.19,5.52873967]],[[187.38,2.6671],[187.41,10.2476797],[187.43,1.231],[187.44,2.538],[187.48,7.19795644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975827059,[[187.21,6.56027504],[187.19,2.5681],[187.15,24.23758811],[186.97,2.45763548],[186.95,41.0620367]],[[187.27,6.56027504],[187.41,5.3335],[187.42,3.7344],[187.52,5.327],[187.64,13.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975847176,[[187.19,12.82267375],[187.16,1.3321],[187.15,2.63037557],[187.13,5.61007594]],[[187.31,10.25457375],[187.34,3.8286],[187.35,10.25457375],[187.45,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975911309,[[187.08,10.26589816],[187.05,2.66736418],[187.04,1.253],[187.03,2.5538],[186.99,16.04]],[[187.19,10.26589816],[187.26,6.56532362],[187.27,10.26589816],[187.29,16.31013],[187.31,2.64549724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975961651,[[187.05,1.3299],[187.04,2.6719],[187.02,10.26509146],[186.98,1.2144],[186.97,1.2656]],[[187.15,10.26509146],[187.22,16.04],[187.24,6.54506714],[187.25,2.68189815],[187.6,73.12203329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730975988678,[[187.03,2.6721],[187.01,6.56965764],[186.99,1.2072],[186.98,1.2144],[186.97,4.70048642]],[[187.07,6.56965764],[187.18,0.5032],[187.19,6.56259085],[187.2,16.04],[187.21,5.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976044529,[[186.85,6.56965764],[186.83,2.6749],[186.79,2.5146],[186.78,1.3203],[186.75,2.61748341]],[[186.92,2.6737],[186.99,2.63238944],[187.04,16.03],[187.14,3.0],[187.15,8.07207127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976051234,[[186.72,9.18965764],[186.7,2.6768],[186.66,2.5061],[186.64,1.2823],[186.5,10.22457216]],[[186.8,9.24505764],[186.84,2.62],[186.9,7.1768993],[186.91,16.03],[186.98,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976125397,[[187.08,6.57476567],[187.07,2.6715],[187.05,1.3046],[187.02,2.58],[186.99,1.261]],[[187.1,2.6712],[187.14,6.57476567],[187.2,2.61687272],[187.21,14.00396554],[187.33,57.81516009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976177036,[[187.25,11.75034381],[187.24,1.2206],[187.23,1.2969],[187.22,1.2659],[187.03,8.04140581]],[[187.32,6.56134381],[187.38,2.54],[187.41,18.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976239802,[[187.01,7.78224381],[186.99,3.6786],[186.94,6.59269284],[186.93,8.03259856],[186.89,38.46]],[[187.05,6.56134381],[187.12,2.4994],[187.13,2.46],[187.17,7.17360239],[187.18,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976275744,[[187.04,9.23334381],[187.0,2.44],[186.99,1.2186],[186.94,2.0],[186.93,5.3469]],[[187.08,2.6714],[187.1,6.56134381],[187.13,9.61360239],[187.14,0.6735],[187.35,7.42054035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976321769,[[187.11,2.66],[187.1,2.6711],[187.09,6.56134381],[187.01,2.72003454],[186.99,2.4547]],[[187.14,6.56134381],[187.15,2.6704],[187.17,0.26865],[187.18,7.43051008],[187.22,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976345088,[[187.32,2.66],[187.3,6.56134381],[187.27,2.5319],[187.26,1.2687],[187.1,16.22404]],[[187.36,6.56134381],[187.42,0.6789],[187.44,1.2041],[187.45,2.66],[187.47,2.64085064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976411746,[[187.16,3.9154],[187.11,10.26307822],[187.06,5.3434],[187.03,21.57527821],[187.0,32.05]],[[187.23,10.26307822],[187.24,7.4909897],[187.29,2.74],[187.3,32.04416668],[187.34,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976415751,[[187.11,5.3509],[187.1,10.26307822],[187.08,2.5267],[187.07,1.3163],[186.91,21.3903]],[[187.16,2.6703],[187.2,10.26307822],[187.21,7.4909897],[187.22,1.2442],[187.23,0.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976478601,[[187.16,2.6702],[187.14,2.58],[187.11,10.26256378],[187.1,2.5835],[187.06,3.91789373]],[[187.25,11.49586378],[187.28,7.43277068],[187.29,5.3369],[187.31,16.7101],[187.44,3.75090784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976545458,[[187.27,6.56758144],[187.26,2.6688],[187.23,2.54],[187.19,2.6414],[186.96,38.37924708]],[[187.3,2.6683],[187.33,6.56758144],[187.35,7.43277068],[187.36,29.17878381],[187.5,22.42909292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976556066,[[187.3,6.56758144],[187.29,2.5863],[187.28,5.1484],[187.16,2.72912008],[187.13,16.03]],[[187.36,6.56758144],[187.41,2.48],[187.42,7.46787825],[187.44,6.66940182],[187.45,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976616711,[[187.38,6.56758144],[187.37,2.6673],[187.36,2.46],[187.33,1.3199],[186.96,6.15664607]],[[187.41,2.6668],[187.44,6.56758144],[187.48,2.46],[187.49,1.244],[187.5,8.14517825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976653041,[[187.39,9.23458144],[187.38,2.46],[187.33,1.3199],[187.26,2.72438639],[187.2,4.0030811]],[[187.43,2.6665],[187.45,6.56758144],[187.48,2.46],[187.51,7.23877425],[187.52,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976658839,[[187.35,11.65498144],[187.33,1.3199],[187.26,2.72438639],[187.19,62.4496],[187.17,27.45669862]],[[187.39,2.667],[187.41,6.56758144],[187.47,7.23877425],[187.48,5.15898617],[187.5,26.67847697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976724596,[[187.48,2.6656],[187.46,10.23725244],[187.45,1.3205],[187.44,4.879],[187.4,0.20985]],[[187.53,2.665],[187.57,3.6908],[187.58,17.20941663],[187.59,26.66555885],[187.72,19.74435519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976747826,[[187.5,6.55530179],[187.49,5.1255],[187.45,3.8023],[187.39,5.96140773],[187.29,25.5771599]],[[187.55,6.55530179],[187.59,6.97216419],[187.6,2.46],[187.66,16.0],[187.75,19.79376121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976821301,[[187.5,8.99530179],[187.48,2.6659],[187.44,1.2527],[187.41,2.4807],[187.3,16.0]],[[187.52,2.6654],[187.54,6.55530179],[187.57,6.97216419],[187.59,3.6793],[187.71,19.69145606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976856932,[[187.48,2.6659],[187.47,6.55530179],[187.46,2.42],[187.43,6.65870851],[187.36,5.3353]],[[187.52,2.6655],[187.53,6.55530179],[187.57,2.42],[187.58,2.5251],[187.62,3.92110542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976885367,[[187.37,6.55530179],[187.36,2.6676],[187.32,2.4],[187.3,7.98280283],[186.7,99.09005639]],[[187.41,2.667],[187.42,6.55530179],[187.46,2.4],[187.49,2.5099],[187.5,3.96878214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976941418,[[187.4,2.4],[187.39,6.55530179],[187.34,2.4527],[187.33,41.29467737]],[[187.49,2.4],[187.52,1.2896],[187.53,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730976961734,[[187.36,8.94711502],[187.33,6.55530179],[187.32,2.4],[187.3,2.4527],[187.22,2.72169637]],[[187.4,6.55530179],[187.43,1.3307],[187.44,1.2506],[187.45,2.4],[187.59,54.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977046223,[[187.44,9.22180179],[187.42,2.36],[187.39,1.2719],[187.36,1.2979],[186.81,123.86257049]],[[187.48,2.666],[187.49,6.55530179],[187.53,1.3046],[187.54,51.888731],[187.62,18.71220542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977125771,[[187.32,9.22350179],[187.28,6.260685],[187.26,2.36],[187.16,38.42],[187.14,16.01]],[[187.36,2.6677],[187.38,8.91530179],[187.39,1.3332],[187.4,2.5345],[187.58,55.09070859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977143090,[[187.45,9.22160179],[187.4,2.44],[187.38,1.3285],[187.37,1.296],[187.34,6.25624775]],[[187.49,2.6659],[187.5,1.2725],[187.51,6.55530179],[187.54,2.44],[187.56,2.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977206654,[[187.65,6.55530179],[187.61,2.6641],[187.6,1.2107],[187.59,1.2704],[187.58,2.46]],[[187.67,2.6634],[187.7,6.55530179],[187.71,2.5168],[187.73,2.46],[187.79,6.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977278411,[[187.55,6.55530179],[187.53,2.48],[187.49,1.3028],[187.48,1.2077],[187.46,6.24852707]],[[187.58,2.6646],[187.62,6.55530179],[187.65,2.48],[187.68,1.2098],[187.69,2.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977299937,[[187.63,6.55530179],[187.61,5.1441],[187.57,2.4573],[187.53,2.65001429],[187.41,2.4801815]],[[187.66,2.6634],[187.69,6.55530179],[187.72,2.46],[187.77,2.4183],[187.78,5.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977355770,[[187.61,6.55530179],[187.59,2.48],[187.55,2.5658],[187.54,1.2074],[187.53,2.71968813]],[[187.67,2.5376],[187.68,2.48],[187.69,2.70078592],[187.7,49.49125771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977428220,[[187.79,6.55530179],[187.78,2.6616],[187.77,2.42],[187.74,1.2694],[187.73,2.5352]],[[187.83,2.6611],[187.85,6.55530179],[187.87,2.42],[187.89,5.25805844],[187.95,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977458553,[[187.63,6.55530179],[187.56,6.23306715],[187.55,7.64464532],[187.54,1.2477],[187.44,80.88486752]],[[187.65,2.6636],[187.68,6.55530179],[187.71,2.4],[187.74,2.66226196],[187.75,3.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977503797,[[187.61,10.23104949],[187.59,3.7964],[187.58,2.52],[187.52,4.47451185],[187.51,16.42915498]],[[187.74,1.2906],[187.75,12.87464949],[187.76,49.47510438],[187.81,15.98],[187.82,10.23104949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977554933,[[187.73,2.56],[187.64,5.3273],[187.62,2.43935688],[187.6,17.97517066],[187.58,73.81485509]],[[187.99,3.7998],[188.01,2.6506955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977596067,[[187.62,2.6639],[187.6,6.55000656],[187.58,2.68],[187.53,6.18501509],[187.52,5.67987674]],[[187.65,2.6636],[187.66,6.55000656],[187.68,1.3182],[187.71,2.66],[187.73,2.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977647094,[[187.38,2.6673],[187.37,6.55000656],[187.34,2.6],[187.31,2.5067],[187.11,99.93763735]],[[187.46,2.6],[187.47,2.5039],[187.48,1.2636],[187.87,19.66039121],[188.16,98.96880606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977675712,[[187.42,2.6668],[187.4,6.55000656],[187.39,5.0083],[187.34,6.23975904],[187.33,13.81287844]],[[187.46,9.21630656],[187.49,2.5235],[187.5,49.54330617],[187.52,2.54],[187.56,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977733750,[[187.39,2.6672],[187.38,2.48],[187.37,6.55000656],[187.32,2.4247],[187.13,51.83825442]],[[187.44,2.6666],[187.45,6.55000656],[187.49,11.17027209],[187.5,49.53831065],[187.51,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977780496,[[187.51,6.28798994],[187.5,2.6656],[187.49,6.55000656],[187.47,1.3296],[187.46,2.42]],[[187.55,9.21510656],[187.58,3.786],[187.59,2.42],[187.65,15.98],[187.81,18.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977803205,[[187.58,2.6644],[187.56,8.97000656],[187.52,7.56501339],[187.49,9.97174617],[187.47,9.2237]],[[187.63,6.55000656],[187.65,2.4293],[187.68,79.81678448],[187.7,0.37392],[187.89,5.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977852755,[[187.65,11.61340656],[187.62,1.2568],[187.61,1.2409],[187.5,15.99],[187.23,6.4556851]],[[187.7,2.6629],[187.72,6.55000656],[187.77,1.2585],[187.78,3.675],[187.79,1.50682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977884973,[[187.58,2.6644],[187.57,2.4],[187.55,1.2749],[187.46,5.3323],[187.44,2.63726012]],[[187.63,9.21390656],[187.7,2.4],[187.71,1.2234],[187.72,1.2541],[187.88,5.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730977953727,[[187.62,2.6639],[187.61,6.55000656],[187.6,2.38],[187.57,2.5988],[187.56,39.96475464]],[[187.66,2.6634],[187.67,6.55000656],[187.72,2.4962],[187.78,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978010571,[[187.62,6.55000656],[187.59,2.4],[187.57,2.6016],[187.55,1.2641],[187.25,5.334]],[[187.67,2.6633],[187.72,3.97784],[187.76,2.5268],[187.84,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978049709,[[187.57,7.60696784],[187.55,8.95000656],[187.5,1.2912],[187.43,10.6666],[187.33,78.51832349]],[[187.61,9.21420656],[187.66,1.3312],[187.67,3.6818],[187.68,1.3197],[187.7,52.10501146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978080534,[[187.66,2.6634],[187.65,8.91000656],[187.58,11.36782779],[187.57,3.7787],[187.56,2.70648797]],[[187.7,9.21300656],[187.75,2.36],[187.76,3.7897],[187.78,6.17645982],[187.8,7.93933832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978096938,[[187.65,6.55000656],[187.64,2.6636],[187.61,2.36],[187.58,10.02524918],[187.57,3.7787]],[[187.68,2.6631],[187.71,6.55000656],[187.74,2.36],[187.75,2.5606],[187.78,6.16899379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978162893,[[187.66,6.55000656],[187.64,1.3198],[187.63,2.5115],[187.62,2.4],[187.55,5.3298]],[[187.71,2.6627],[187.73,6.55000656],[187.74,2.38],[187.76,3.9465],[187.77,6.16899379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978199721,[[187.68,9.21300656],[187.66,3.627],[187.65,1.235],[187.62,11.32041894],[187.61,1.2239]],[[187.73,2.6624],[187.74,6.55000656],[187.78,1.3123],[187.79,2.5043],[187.8,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978218235,[[187.77,6.55000656],[187.76,2.6619],[187.73,1.288],[187.72,2.4],[187.69,11.31501265]],[[187.81,2.6614],[187.83,6.55000656],[187.84,4.8498],[187.86,7.41208863],[187.94,18.62850466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978280086,[[187.73,9.21240656],[187.72,2.38],[187.67,1.3201],[187.66,1.2023],[187.64,2.59994457]],[[187.78,9.21170656],[187.8,1.2644],[187.82,2.38],[187.87,6.16038863],[187.89,5.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978345645,[[187.68,2.6631],[187.67,6.25439337],[187.65,6.55000656],[187.62,2.36],[187.6,1.2577]],[[187.73,2.6625],[187.74,1.2735],[187.75,2.36],[187.77,2.5371],[187.84,8.02614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978361062,[[187.69,6.26023537],[187.67,2.6632],[187.66,2.38],[187.64,6.55000656],[187.6,1.2577]],[[187.71,9.21270656],[187.74,1.2735],[187.75,2.38],[187.77,2.5371],[187.81,6.16038863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978408497,[[187.86,6.55000656],[187.83,5.0409],[187.82,1.2094],[187.81,1.3006],[187.75,1.2885]],[[187.89,2.6603],[187.91,6.55000656],[187.93,4.8857],[187.94,1.2909],[187.98,2.60904062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978460031,[[187.9,2.66],[187.89,6.55000656],[187.88,2.38],[187.87,1.213],[187.86,2.5074]],[[187.95,2.6594],[187.96,6.55000656],[187.99,2.38],[188.0,43.14795479],[188.01,3.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978504273,[[187.84,9.21080656],[187.83,2.4],[187.79,38.30952778],[187.77,1.2613],[118.12,11.75796069]],[[187.88,2.6603],[187.9,6.55000656],[187.94,2.5395],[187.98,52.89358568],[188.15,5.55740388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978571221,[[187.81,2.5922],[187.8,1.2209],[187.79,35.67658389],[187.74,8.0035895]],[[187.91,6.55000656],[187.97,1.2662],[187.98,48.98259933],[187.99,7.6976],[188.46,29.59122153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978591843,[[187.79,6.55000656],[187.77,2.6618],[187.76,2.36],[187.7,2.5035],[185.75,42.17495479]],[[187.82,2.6612],[187.83,6.55000656],[187.87,2.36],[187.9,3.7108],[187.94,21.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978644189,[[187.86,2.36],[187.83,9.21100656],[187.82,2.4612],[187.81,39.04402646],[187.75,38.32]],[[187.9,6.55000656],[187.97,3.8249],[187.98,2.36],[188.0,5.3173],[188.17,5.55681228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978736345,[[187.75,6.55000656],[187.74,2.6622],[187.73,2.36],[187.67,9.79426788],[187.66,1.2329]],[[187.78,2.6617],[187.8,6.55000656],[187.86,4.8922],[187.88,2.59936911],[187.89,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978766770,[[187.78,2.36],[187.77,6.55000656],[187.76,2.662],[187.74,1.2887],[187.72,1.3274]],[[187.81,2.6613],[187.83,6.55000656],[187.87,2.36],[187.89,1.273],[189.72,42.48675852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978826209,[[187.75,9.21210656],[187.74,2.4],[187.72,2.5543],[187.64,2.66536911],[187.55,8.01086561]],[[187.78,2.6617],[187.82,6.55000656],[187.84,1.2375],[187.85,2.4],[187.87,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978860646,[[187.77,2.6618],[187.76,6.55000656],[187.74,2.38],[187.72,2.5965],[187.66,5.3268]],[[187.81,2.6614],[187.84,10.16750656],[187.87,2.5053],[187.88,54.75707736],[187.98,41.0106393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978919401,[[187.74,8.91000656],[187.73,3.9547],[187.72,1.3076],[187.62,43.6679],[187.6,3.99432872]],[[187.78,2.6618],[187.8,6.55000656],[187.86,3.6627],[187.87,2.5692],[187.88,2.67656975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730978981770,[[187.7,9.21280656],[187.68,41.17129824],[187.67,2.36],[187.54,15.97],[187.45,19.64586286]],[[187.74,2.6624],[187.75,6.55000656],[187.78,2.4609],[187.79,2.36],[187.85,21.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979022605,[[187.56,9.21480656],[187.54,4.834],[187.53,1.2039],[187.43,23.94811521],[187.31,7.36719857]],[[187.61,9.21430656],[187.67,2.36],[187.68,49.48865595],[187.7,3.917],[187.73,5.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979105274,[[187.23,2.6694],[187.22,6.55000656],[187.2,2.38],[187.18,3.7239],[187.16,2.72487115]],[[187.28,9.21880656],[187.31,2.38],[187.32,2.5181],[187.33,1.2386],[187.78,29.69030746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979186243,[[187.29,9.21860656],[187.25,1.241],[187.24,1.2367],[187.23,2.4],[186.98,7.43285079]],[[187.33,2.6681],[187.34,6.55000656],[187.37,2.4],[187.41,3.8076],[187.42,5.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979225677,[[187.26,6.55000656],[187.22,2.4],[187.17,3.7814],[187.13,2.62877941],[187.11,38.44]],[[187.3,2.6686],[187.33,8.95000656],[187.37,2.4922],[187.38,1.2309],[187.42,49.29739552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979279312,[[187.37,6.55000656],[187.36,5.0676],[187.29,12.06893752],[187.26,40.02673829],[187.17,54.66272141]],[[187.39,2.6673],[187.42,49.29739552],[187.43,6.55000656],[187.46,3.9234],[187.47,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979314840,[[187.23,9.17000656],[187.19,3.9862],[187.16,1.2153],[187.15,38.44],[187.0,227.0]],[[187.24,2.6694],[187.29,6.55000656],[187.3,3.8082],[187.31,2.62],[187.35,5.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979352950,[[187.32,6.55000656],[187.28,2.6],[187.25,2.63166428],[187.23,2.5928],[187.22,9.88455742]],[[187.41,2.6],[187.46,9.1169],[187.52,16.01],[187.53,46.4561],[187.64,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979403189,[[187.25,6.55000656],[187.22,2.6696],[187.2,2.46],[187.18,2.4635],[187.09,56.99076161]],[[187.26,2.6691],[187.3,6.55000656],[187.33,2.46],[187.35,3.7509],[187.39,5.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979440140,[[187.41,8.97000656],[187.4,2.667],[187.31,1.2563],[187.29,1.2056],[187.28,7.50449064]],[[187.43,2.6667],[187.48,6.55000656],[187.5,3.7002],[187.51,7.7512],[187.57,2.63431528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979484049,[[187.25,64.03836656],[187.21,5.0698],[187.18,2.504],[187.14,1.3265],[187.07,21.3536]],[[187.26,2.6691],[187.29,6.55000656],[187.31,1.2054],[187.32,2.42],[187.36,5.05129633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979590546,[[187.37,6.55000656],[187.36,2.6676],[187.34,2.38],[187.3,14.43275456],[187.27,2.5475]],[[187.39,2.6673],[187.42,6.55000656],[187.44,1.326],[187.45,1.2125],[187.46,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979602058,[[187.42,2.6668],[187.41,6.55000656],[187.39,2.38],[187.33,5.09099628],[187.06,88.17280179]],[[187.45,2.6664],[187.48,6.55000656],[187.49,2.5495],[187.5,3.681],[187.53,49.53289706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979670027,[[187.18,6.55000656],[187.17,1.2265],[187.16,2.6704],[187.15,2.38],[185.0,1.96206014]],[[187.21,2.6698],[187.22,6.55000656],[187.25,2.38],[187.27,1.2928],[187.33,25.22440733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979687433,[[187.13,6.55000656],[187.12,2.671],[187.09,3.8497],[187.08,2.38],[187.05,11.99653837]],[[187.15,2.6707],[187.18,6.55000656],[187.19,2.38],[187.27,17.2928],[187.38,18.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979727162,[[187.14,2.6707],[187.12,6.55000656],[187.09,3.8664],[187.08,2.42],[187.05,7.50791864]],[[187.18,9.22030656],[187.19,49.62025342],[187.2,2.42],[187.25,5.75568],[187.31,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979773993,[[187.29,2.6687],[187.26,10.24855598],[187.25,2.48],[187.2,3.8513],[186.99,6.3081593]],[[187.33,2.6681],[187.37,49.57831404],[187.38,12.72855598],[187.44,5.3332],[187.46,26.24855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979803033,[[187.33,2.48],[187.32,9.22538957],[187.31,2.5388],[187.27,4.53203713],[187.25,1.2831]],[[187.35,2.6678],[187.39,6.55718957],[187.42,2.48],[187.46,54.88544048],[187.5,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979842267,[[187.23,6.55718957],[187.22,2.6695],[187.18,2.88],[187.16,1.2722],[187.12,14.38814891]],[[187.27,2.669],[187.3,9.43718957],[187.31,49.59147113],[187.41,57.12422543],[187.49,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979859088,[[187.27,9.22608957],[187.25,1.3261],[187.24,2.5086],[187.23,2.88],[187.2,10.69574867]],[[187.3,2.6686],[187.33,6.55718957],[187.35,2.78],[187.41,41.12422543],[187.44,5.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979905622,[[187.14,3.64],[187.12,1.2058]],[[187.28,3.64],[187.31,2.65674862],[187.35,5.99734553],[187.37,54.46],[187.45,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979969259,[[187.24,6.55718957],[187.23,2.6695],[187.22,3.18],[187.19,1.2993],[187.15,45.39118469]],[[187.27,2.6691],[187.29,6.55718957],[187.33,3.18],[187.35,49.57650813],[187.39,5.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730979999482,[[187.2,9.22708957],[187.19,1.2993],[187.18,4.21],[187.15,40.05269729],[186.89,71.28927218]],[[187.24,2.6695],[187.27,6.55718957],[187.29,2.98],[187.33,6.02002544],[187.34,49.57998977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980079356,[[187.02,6.55718957],[187.01,2.6727],[187.0,5.0704],[186.99,1.333],[186.97,10.64738818]],[[187.05,2.6722],[187.09,6.55718957],[187.13,2.62],[187.18,68.30283774],[187.19,5.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980119462,[[187.05,6.55718957],[187.04,2.5514],[187.03,1.3168],[187.02,2.54],[186.98,11.23710825]],[[187.11,6.55718957],[187.15,2.54],[187.16,49.6267801],[187.17,5.3411],[187.22,17.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980144048,[[187.15,9.03718957],[187.13,2.5554],[187.11,1.2856],[187.06,15.74240041],[186.96,4.00759089]],[[187.19,2.6701],[187.21,6.55718957],[187.23,49.61173383],[187.27,3.8052],[187.31,2.71383004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980213651,[[187.07,6.55718957],[187.05,2.46],[187.02,1.2631],[187.01,2.5264],[186.91,2.46735862]],[[187.1,2.6714],[187.15,6.55718957],[187.19,7.8005],[187.2,1.3282],[187.23,49.61173383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980232864,[[187.18,2.46],[187.17,6.55718957],[187.11,3.8358],[187.08,17.38672649],[186.88,2.34342484]],[[187.19,2.6701],[187.24,6.55718957],[187.28,1.2155],[187.29,2.46],[187.32,2.63558243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980271399,[[187.07,6.55718957],[187.06,6.2999],[186.93,2.68306648],[186.9,6.47720839],[186.89,55.58720873]],[[187.08,2.6718],[187.13,6.55718957],[187.19,5.3405],[187.2,2.46],[187.22,3.89207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980329557,[[186.89,6.55718957],[186.84,3.8102],[186.83,8.63133183],[186.74,16.03],[186.73,2.67739556]],[[186.9,2.6742],[186.94,6.55718957],[186.97,2.46],[186.99,1.2214],[187.29,49.06281252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980368696,[[186.66,2.46],[186.65,1.2306],[186.64,1.2456],[186.59,6.14437617],[186.52,53.03890944]],[[186.73,6.55718957],[186.77,1.9934],[186.78,2.46],[186.82,1.2619],[186.89,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980386598,[[186.66,6.55718957],[186.64,2.68],[186.6,3.7586],[186.55,10.59857031],[186.51,2.63385306]],[[186.67,2.6777],[186.72,6.55718957],[186.74,1.2847],[186.75,2.68],[186.78,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980435539,[[186.46,10.29629019],[186.41,1.3176],[186.4,4.68],[186.38,2.57],[186.27,16.10890469]],[[186.57,60.07844752],[186.59,1.2596],[186.6,2.5136],[186.73,10.29629019],[186.76,2.74647482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980455052,[[186.47,10.29629019],[186.42,10.29629019],[186.4,3.8349],[186.39,4.68],[186.28,20.89813414]],[[186.51,2.6797],[186.57,54.48498818],[186.58,2.4578],[186.59,10.29629019],[186.61,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980492076,[[186.54,6.58684612],[186.46,14.40984388],[186.45,4.76],[186.44,2.5346],[186.35,2.47784297]],[[186.58,6.58684612],[186.59,1.2688],[186.62,1.2219],[186.63,7.68040614],[186.75,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980521299,[[186.51,10.29008843],[186.47,3.9651],[186.44,12.00430356],[186.43,5.84],[186.41,9.82690967]],[[186.63,3.787],[186.64,12.93555242],[186.65,49.7648696],[186.68,5.84],[186.7,10.29008843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980570556,[[186.37,11.58988843],[186.35,1.2931],[186.31,17.23594753],[186.3,44.76],[186.29,10.29008843]],[[186.56,1.3303],[186.57,50.47044861],[186.58,6.14],[186.62,18.82221657],[186.7,5.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980631808,[[186.29,12.22321],[186.24,15.78444147],[186.23,6.59086862],[186.21,1.2613],[186.16,2.65664062]],[[186.3,2.6826],[186.36,6.08],[186.4,0.6848],[186.41,2.64295766],[186.45,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980651431,[[186.33,6.59086862],[186.3,2.6825],[186.29,2.6076],[186.25,5.5],[186.24,2.71463835]],[[186.44,5.5],[186.48,2.0183],[186.5,16.08],[186.62,2.74221657],[186.63,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980703260,[[186.26,28.0],[186.23,6.59086862],[186.2,14.3851],[186.17,2.591],[186.09,16.08]],[[186.27,2.683],[186.29,6.59086862],[186.34,5.3467],[186.36,6.12035071],[186.37,5.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980782719,[[185.98,11.22691479],[185.9,35.61290316],[185.88,2.47784297],[185.87,23.51352891],[185.85,19.82274378]],[[186.23,4.22],[186.24,0.6887],[186.29,32.16],[186.3,6.12117342],[186.31,2.7178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980794642,[[186.15,2.5333],[186.12,6.59086862],[186.11,2.6852],[186.1,1.2394],[186.04,11.21804893]],[[186.17,2.6845],[186.19,6.59086862],[186.23,5.04],[186.28,1.2575],[186.29,0.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980835268,[[186.11,2.6853],[186.09,1.2712],[186.07,1.3284],[186.06,1.2062]],[[186.16,2.6847],[186.18,6.83477862],[186.2,1.3323],[186.21,2.72146408],[186.22,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980853801,[[186.23,6.59086862],[186.21,2.6838],[186.19,1.256],[186.17,2.5474],[186.16,4.66]],[[186.26,2.6833],[186.28,6.59086862],[186.29,1.2246],[186.32,2.65809928],[186.33,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980907652,[[186.44,6.39086862],[186.43,1.0722],[186.42,2.6809],[186.41,1.2891],[186.4,4.16]],[[186.48,2.2801],[186.5,21.39086862],[186.54,5.4518],[186.6,1.9054],[186.61,43.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730980966693,[[186.58,6.59086862],[186.55,1.3101],[186.53,3.66],[186.5,1.2134],[186.44,9.82077059]],[[186.63,6.59086862],[186.68,2.5073],[186.69,0.877],[186.7,2.67533694],[186.73,6.08142267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981001639,[[186.65,10.29248163],[186.61,1.2647],[186.6,3.48],[186.58,2.5945],[186.5,88.04382254]],[[186.68,2.6772],[186.74,6.11841948],[186.75,14.98888163],[186.76,5.3522],[186.77,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981063190,[[186.76,6.58605165],[186.74,4.278],[186.72,2.6765],[186.68,1.3314],[186.67,1.2491]],[[186.78,2.6758],[186.81,6.58605165],[186.85,9.15095729],[186.86,49.71348953],[186.87,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981103341,[[186.89,6.58605165],[186.85,2.6746],[186.8,4.2626],[186.77,2.74118601],[186.76,2.5641]],[[186.9,2.6741],[186.93,9.14390809],[186.94,50.98972176],[186.98,5.346],[187.15,29.49348195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981154496,[[186.9,6.58605165],[186.85,1.2857],[186.84,114.64101],[186.81,4.2363],[186.53,67.62459223]],[[186.93,2.6737],[186.95,9.60605165],[186.99,2.1997],[187.0,7.32760391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981234679,[[186.87,6.58605165],[186.85,2.6746],[186.84,114.64101],[186.8,2.4557],[186.79,3.0]],[[186.91,2.6739],[186.93,7.87835165],[186.94,3.0],[186.95,3.90014765],[186.98,6.12636628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981257190,[[186.73,6.58605165],[186.7,1.2993],[186.69,1.3091],[186.68,1.2497],[186.67,2.98]],[[186.77,9.26195165],[186.8,2.98],[186.85,2.69431831],[186.88,0.688],[186.9,6.08338381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981330649,[[186.41,1.3009],[186.4,1.2536],[186.34,5.3639],[186.18,8.703748],[186.13,14.45207171]],[[186.5,6.59037376],[186.51,2.6796],[186.55,5.72202349],[186.62,6.55028554],[186.63,42.85436133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981392797,[[186.74,2.96],[186.72,6.59037376],[186.71,2.6767],[186.67,2.5017],[186.56,24.31950188]],[[186.76,2.6761],[186.78,6.59037376],[186.83,2.64250709],[186.85,2.96],[186.88,6.55125349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981455653,[[186.76,10.47517376],[186.75,1.2917],[186.73,2.94],[186.68,1.3328],[186.6,38.56]],[[186.79,2.6756],[186.81,6.59037376],[186.85,2.94],[186.88,9.22147714],[186.89,27.45349826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981491677,[[186.78,3.9634],[186.75,1.2394],[186.74,1.3262],[186.62,8.0339],[186.61,16.06]],[[186.81,2.6753],[186.82,6.59037376],[186.88,9.49125349],[186.89,26.76399826],[186.94,16.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981575552,[[186.86,2.6745],[186.84,7.92647376],[186.83,2.9],[186.8,2.5449],[186.76,2.67280741]],[[186.9,2.674],[186.91,6.59037376],[186.99,32.35278567],[187.02,6.6002811],[187.03,16.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981592161,[[186.93,9.26377376],[186.9,1.3188],[186.89,2.6124],[186.88,2.9],[186.86,2.72556866]],[[186.97,2.673],[186.99,6.59037376],[187.01,26.7455154],[187.02,2.71513714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981649918,[[187.18,5.5499],[187.17,6.59037376],[187.14,3.8186],[187.06,2.67544871],[187.04,32.12]],[[187.23,2.6693],[187.24,6.59037376],[187.3,2.88],[187.31,0.6852],[187.33,2.7262061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981687253,[[187.36,2.88],[187.33,10.25060804],[187.32,1.2799],[187.31,2.4503],[187.28,2.64763441]],[[187.46,11.47630804],[187.47,1.3047],[187.48,3.563],[187.5,29.32887391],[187.53,26.31060804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981732584,[[187.29,6.56161387],[187.27,2.6687],[187.25,3.6927],[187.24,2.86],[187.02,231.82293905]],[[187.31,2.6681],[187.36,6.56161387],[187.38,2.86],[187.39,10.2379639],[187.4,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981793119,[[187.34,8.82931387],[187.28,2.86],[187.26,3.7749],[187.08,7.44170437],[186.96,69.71515697]],[[187.37,2.2673],[187.41,6.56161387],[187.43,2.86],[187.45,10.08329439],[187.46,5.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981797119,[[187.28,2.6685],[187.27,2.84],[187.26,3.7749],[187.15,8.0112],[186.96,49.6216513]],[[187.32,2.6681],[187.33,6.56161387],[187.38,2.84],[187.39,2.69704101],[187.43,6.29509439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981848579,[[187.27,9.23031387],[187.23,4.1205],[187.19,1.2581],[187.08,20.01493097],[187.07,38.87686692]],[[187.31,2.6681],[187.33,6.56161387],[187.36,2.84],[187.37,8.90699439],[187.38,26.07297332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981892110,[[187.16,6.56161387],[187.11,6.01712127],[187.1,1.2309],[187.08,5.309],[187.0,49.6980638]],[[187.21,6.56161387],[187.23,2.82],[187.25,3.93672885],[187.27,6.34872854],[187.3,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730981932347,[[187.07,2.6715],[187.04,9.07481387],[187.03,2.82],[187.02,1.2262],[186.97,41.08692997]],[[187.11,6.56161387],[187.16,2.71560852],[187.17,2.82],[187.19,7.65402971],[187.35,23.93821403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982004913,[[187.11,6.56161387],[187.1,2.82],[187.07,1.2622],[187.06,1.2512],[186.95,22.70332229]],[[187.17,9.23191387],[187.23,6.7336],[187.25,6.33943474],[187.3,16.01],[187.32,5.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982038744,[[186.95,9.23481387],[186.94,1.2038],[186.91,7.35879517],[186.82,232.3501],[186.8,46.13405161]],[[187.0,6.56161387],[187.03,2.6722],[187.06,3.8067],[187.07,2.82],[187.13,22.35943474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982090878,[[187.01,9.23401387],[186.98,2.52],[186.97,1.2316],[186.96,2.82],[186.81,32.06]],[[187.05,2.6718],[187.07,6.56161387],[187.1,2.82],[187.15,10.04701023],[187.16,2.66508335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982168048,[[187.08,6.56161387],[187.05,5.4717],[186.99,6.47306825],[186.76,2.34505261],[186.75,69.28150951]],[[187.12,6.56161387],[187.14,2.61072],[187.16,6.34387328],[187.17,5.2674],[187.27,37.88459829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982177254,[[187.03,6.56161387],[187.02,5.4722],[186.99,3.8376],[186.93,1.33672785],[186.92,19.66308945]],[[187.06,2.6718],[187.09,6.56161387],[187.1,2.69291673],[187.12,2.8],[187.13,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982251203,[[187.1,6.56161387],[187.07,2.6715],[187.06,1.2276],[187.05,2.78],[186.74,5.94679121]],[[187.11,2.6711],[187.16,6.56161387],[187.18,2.78],[187.19,1.2332],[187.2,8.95267328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982268630,[[187.05,6.56161387],[187.03,2.78],[187.02,3.9574],[186.97,1.2374],[186.79,5.0580305]],[[187.06,2.6718],[187.12,7.83371387],[187.13,10.33132704],[187.14,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982334279,[[186.91,6.56161387],[186.88,2.6742],[186.87,1.2991],[186.86,2.78],[186.81,6.01522179]],[[186.92,2.6737],[186.96,6.56161387],[186.99,1.2789],[187.0,8.79192931],[187.01,5.43224561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982377801,[[186.91,6.56161387],[186.88,2.6741],[186.87,1.2991],[186.84,2.76],[186.65,38.58647459]],[[186.97,15.62794318],[186.98,26.74635465],[187.04,5.3443],[187.07,16.04],[187.09,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982461972,[[187.14,6.56161387],[187.11,2.6709],[187.05,1.3262],[187.04,3.9521],[187.03,1.2243]],[[187.15,2.6704],[187.18,2.74],[187.19,6.56161387],[187.22,7.5741159],[187.25,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982488399,[[187.13,6.56161387],[187.12,3.9165],[187.11,4.0503],[187.07,1.2848],[187.03,7.35521485]],[[187.17,2.6701],[187.19,6.56161387],[187.24,2.5373],[187.25,9.0580159],[187.26,26.70981985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982508013,[[187.09,6.56161387],[187.02,5.3222],[187.0,1.2221],[186.99,2.64361281],[186.95,37.62548404]],[[187.13,2.6707],[187.14,9.28161387],[187.19,7.5714159],[187.25,16.04],[187.3,2.70145962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982554370,[[187.07,9.23311387],[187.03,1.2401],[187.02,2.72],[187.01,2.5765],[186.8,2.47844128]],[[187.12,2.6709],[187.15,2.72],[187.19,6.34468006],[187.2,29.41763587],[187.3,2.70145962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982630324,[[187.41,2.2594],[187.39,9.04],[187.37,4.52],[187.36,6.56161387],[187.11,253.93799961]],[[187.42,2.6666],[187.43,2.7],[187.5,8.94128006],[187.51,1.2229],[187.52,29.38856038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982659346,[[187.44,5.93492045],[187.42,7.93],[187.38,6.56161387],[187.35,3.9729],[187.12,36.14104622]],[[187.45,2.6661],[187.46,2.68],[187.48,6.34468006],[187.49,1.2728],[187.57,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982721902,[[187.32,14.49],[187.28,2.6685],[187.27,6.56161387],[187.25,2.565],[187.24,4.0015]],[[187.33,6.56161387],[187.35,2.6676],[187.37,2.68],[187.4,6.34468006],[187.41,26.69148392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982801572,[[187.26,7.14],[187.25,2.13],[187.24,5.2237],[187.23,7.86981387],[186.91,2.46660109]],[[187.29,2.6684],[187.33,2.66],[187.34,26.70135883],[187.45,16.01],[187.46,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982878137,[[187.25,6.56161387],[187.19,5.29305981],[186.41,99.24330261],[116.39,11.75796069]],[[187.3,2.6684],[187.33,2.66],[187.36,9.83634629],[187.54,2.60240323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982909583,[[187.27,6.56161387],[187.26,2.6688],[187.25,1.2071],[187.24,2.5728],[187.23,2.64]],[[187.32,2.6681],[187.33,6.56161387],[187.35,2.64],[187.38,1.3213],[187.4,7.13187103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982961513,[[187.11,6.56161387],[187.1,2.6711],[187.07,3.7139],[187.05,2.64],[187.04,33.69064234]],[[187.15,2.6705],[187.16,6.56161387],[187.2,2.64],[187.24,3.38055105],[187.25,27.94835779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730982989537,[[187.09,6.56161387],[187.07,1.2201],[187.06,2.64],[187.02,2.5422],[186.91,16.01]],[[187.15,9.20161387],[187.24,8.51165516],[187.25,26.71415779],[187.27,17.9338],[187.39,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983079989,[[187.21,9.23101387],[187.17,1.2643],[187.16,2.6073],[187.15,2.62],[187.12,7.32310335]],[[187.27,6.56161387],[187.29,5.8893056],[187.3,29.32899742],[187.32,1.2362],[187.39,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983127244,[[187.28,9.23011387],[187.27,2.62],[187.24,1.3247],[187.23,2.5484],[187.18,5.34]],[[187.31,2.6681],[187.35,6.56161387],[187.39,2.62],[187.4,5.87100405],[187.43,7.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983171575,[[187.31,6.56161387],[187.27,24.15568617],[187.24,1.3247],[187.18,38.44],[187.15,24.0212]],[[187.34,2.6677],[187.41,0.6828],[187.43,7.07750405],[187.44,8.01676283],[187.49,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983252927,[[187.26,10.46191387],[187.25,2.6],[187.22,1.2422],[187.21,1.3163],[186.85,127.50327337]],[[187.3,2.6683],[187.32,6.56161387],[187.37,5.26958644],[187.39,5.8728197],[187.4,114.96684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983312082,[[187.23,9.23091387],[187.2,1.2714],[187.19,2.5252],[187.15,2.6],[187.13,5.3414]],[[187.28,2.6686],[187.29,9.16161387],[187.32,1.9622],[187.37,5.86927889],[187.39,26.69296062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983366831,[[187.32,9.22951387],[187.26,3.7863],[187.25,2.58],[187.21,5.95780057],[187.15,24.0211]],[[187.37,2.6673],[187.39,12.45426009],[187.41,2.58],[187.43,7.3377],[187.48,2.628044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983373641,[[187.28,2.6684],[187.27,6.56161387],[187.26,3.7863],[187.25,2.58],[187.1,18.64803684]],[[187.32,9.22961387],[187.35,2.58],[187.38,2.66542229],[187.39,5.89264622],[187.4,114.96684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983432682,[[187.28,2.6685],[187.26,6.56161387],[187.24,2.58],[187.22,2.4992],[187.21,1.2406]],[[187.31,2.6682],[187.33,6.56161387],[187.37,8.47264622],[187.38,5.3344],[187.39,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983495040,[[187.44,2.6662],[187.43,9.14161387],[187.34,1.3021],[187.33,1.7576],[187.32,5.3357]],[[187.48,2.6657],[187.49,6.56161387],[187.54,8.41157838],[187.55,6.5418],[187.56,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983543666,[[187.39,6.56161387],[187.37,2.6672],[187.35,3.0],[187.3,7.26911251],[187.1,40.50010727]],[[187.44,1.3012],[187.45,6.56161387],[187.48,1.3329],[187.49,1.2604],[187.53,5.83157838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983562496,[[187.51,6.56161387],[187.5,3.0],[187.43,3.06917204],[187.42,7.21991351],[187.41,2.71570713]],[[187.58,2.6644],[187.59,6.56161387],[187.6,1.208],[187.63,2.5429],[187.68,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983642470,[[187.82,2.6608],[187.78,10.22095962],[187.76,0.34078],[187.72,34.39348516],[187.69,12.93325636]],[[187.86,2.6604],[187.87,3.22],[187.89,10.22095962],[187.91,1.2746],[187.92,2.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983680501,[[187.89,2.6598],[187.84,10.21941317],[187.8,4.08],[187.77,0.3354],[187.73,7.30193307]],[[187.93,1.3069],[187.94,15.51891317],[187.95,17.72344142],[187.96,4.08],[188.15,8.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983699410,[[187.91,2.6596],[187.85,10.21941317],[187.81,9.81542943],[187.8,3.84],[187.73,23.9863]],[[187.95,6.4991],[187.96,10.21941317],[187.99,2.6193],[188.0,1.3116],[189.57,148.53987967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983720731,[[187.76,2.6616],[187.73,4.53339914],[187.7,0.3338],[187.63,38.32],[187.61,16.0]],[[187.82,2.661],[187.83,6.54264037],[187.86,3.7],[187.89,2.61507616],[187.91,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983760070,[[187.47,10.23318239],[187.44,3.48],[187.37,5.79403516],[187.35,2.65577858],[187.16,19.51286859]],[[187.57,3.48],[187.58,1.2565],[187.59,10.23318239],[187.61,2.4269],[187.68,0.20667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983798291,[[187.34,10.24149039],[187.32,7.77186941],[187.31,2.97139809],[187.21,5.57059961],[187.2,26.24149039]],[[187.39,2.667],[187.46,12.81979039],[187.47,3.32],[187.51,11.45809039],[187.57,7.94288196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983886970,[[187.38,10.2525154],[187.37,3.1],[187.33,10.2525154],[187.28,0.339],[187.24,32.02]],[[187.49,1.3009],[187.5,10.5818054],[187.51,3.1],[187.52,2.6446],[187.53,18.39962326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983929595,[[187.5,6.5533774],[187.44,0.3378],[187.42,31.2215273],[187.35,2.70696805],[187.25,7.3678637]],[[187.55,7.8348774],[187.58,2.76],[187.61,1.2757],[187.63,1.2963],[187.82,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730983997943,[[187.55,6.5533774],[187.49,2.7],[187.47,31.54932286],[187.45,2.61325142],[187.41,38.38]],[[187.61,2.7],[187.62,6.5533774],[187.65,1.2549],[187.66,2.5942],[187.68,0.19445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984017051,[[187.43,6.5533774],[187.4,2.7],[187.37,0.3356],[187.36,1.33338783],[187.34,5.86286598]],[[187.5,6.5533774],[187.51,2.7],[187.52,1.2876],[187.57,1.2603],[187.58,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984092721,[[187.67,6.54309297],[187.65,2.7],[187.64,0.22957],[187.54,8.3297],[187.43,19.52355598]],[[187.73,6.54309297],[187.75,2.6212],[187.76,3.9985],[187.82,2.72222844],[187.85,34.37600483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984151282,[[187.62,2.6637],[187.59,9.22309297],[187.53,5.9498],[187.41,16.01],[186.35,146.42666988]],[[187.64,6.54309297],[187.69,1.2495],[187.7,2.5177],[187.71,2.68],[187.72,2.67964894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984174500,[[187.61,0.6195],[187.6,2.68],[187.57,1.33202054],[187.42,7.32133349],[187.41,16.01]],[[187.71,9.20559297],[187.74,2.68],[187.75,1.2335],[187.76,2.5265],[187.82,18.69882065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984243758,[[187.65,2.6632],[187.6,6.54309297],[187.56,5.88385122],[187.55,2.68],[187.5,5.3308]],[[187.66,6.54309297],[187.67,2.6174],[187.68,5.343],[187.69,1.3063],[187.72,2.72937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984290395,[[187.66,6.54309297],[187.64,2.66],[187.62,31.19321284],[187.51,18.69045843],[187.47,15.98]],[[187.72,6.54309297],[187.73,2.6622],[187.74,1.2709],[187.75,2.5018],[187.78,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984333914,[[187.65,6.54309297],[187.6,2.66],[187.58,5.89228274],[187.57,0.6217],[187.56,5.3289]],[[187.7,6.54309297],[187.71,1.2907],[187.72,2.6623],[187.73,2.66],[187.75,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984372960,[[187.64,2.6634],[187.61,6.54309297],[187.59,5.90017428],[187.58,2.66],[187.45,3.99635445]],[[187.66,6.54309297],[187.68,2.6629],[187.72,2.66],[187.74,2.4808],[187.77,5.83929831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984382761,[[187.62,2.6636],[187.58,2.66],[187.57,6.54309297],[187.49,40.96880478],[187.46,15.97]],[[187.63,6.54309297],[187.72,2.66],[187.74,2.4808],[187.76,21.80929831],[196.49,169.92599884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984431298,[[187.72,2.6622],[187.7,6.54309297],[187.65,2.66],[187.64,1.33176465],[187.62,5.88756328]],[[187.76,7.83589297],[187.77,2.6616],[187.8,3.8842],[187.81,1.2486],[187.84,5.81959729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984463621,[[187.6,2.664],[187.59,6.54309297],[187.56,2.64],[187.52,0.6229],[187.51,1.33250737]],[[187.64,9.20659297],[187.67,2.5793],[187.68,1.3214],[187.69,2.64],[187.7,5.83110458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984500544,[[187.49,9.20859297],[187.45,2.64],[187.41,1.33297913],[187.4,6.5140126],[187.27,235.0059]],[[187.54,6.54309297],[187.55,3.9761],[187.56,2.5395],[187.63,5.83880715],[187.65,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984556188,[[187.61,2.6638],[187.6,6.54309297],[187.57,2.64],[187.54,0.624]],[[187.64,2.6635],[187.67,6.54309297],[187.68,2.64],[187.7,2.5256],[187.72,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984591812,[[187.89,10.21431023],[187.81,38.36],[187.77,10.21431023],[187.73,15.98],[187.63,15.90619898]],[[188.02,10.21431023],[188.06,2.4845],[188.07,2.64],[188.08,26.19431023],[188.1,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984609035,[[188.24,16.32134663],[188.23,2.97552],[188.01,2.29810459],[187.79,2.45526965],[187.77,23.94199708]],[[188.31,2.6541],[188.38,2.84],[188.39,16.32134663],[188.42,1.2859],[188.44,32.30134663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984624945,[[188.24,16.32134663],[188.23,3.12],[188.14,0.3136],[188.13,47.41584476],[187.96,10.43166965]],[[188.29,2.6543],[188.3,1.2848],[188.37,3.12],[188.39,2.5557],[188.4,16.32134663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984680082,[[188.07,2.6573],[188.03,10.20550236],[188.01,3.2],[187.98,11.45170236],[187.94,7.98713197]],[[188.12,1.2998],[188.15,11.52430236],[188.16,18.33674431],[188.27,1.0],[188.31,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984723328,[[187.7,2.6625],[187.65,10.20550236],[187.64,2.94],[187.61,48.66316911],[187.6,1.2394]],[[187.75,2.662],[187.76,2.94],[187.78,10.20550236],[187.8,1.3234],[187.81,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984787485,[[187.65,10.23120131],[187.64,2.68],[187.58,5.3284],[187.53,2.67195971],[187.5,15.97]],[[187.76,1.3247],[187.77,10.23120131],[187.78,3.9245],[187.82,15.97],[187.96,253.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984812208,[[187.67,6.54332807],[187.62,2.66],[187.55,5.87868449],[187.54,32.43100934],[187.43,17.62922819]],[[187.72,6.54332807],[187.73,1.2878],[187.75,3.944],[187.84,15.97],[187.85,11.62888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984859539,[[187.74,2.66],[187.72,6.54332807],[187.66,1.33156761],[187.64,5.87917846],[187.55,15.97]],[[187.77,6.54332807],[187.8,1.2652],[187.82,1.69212],[187.83,2.66],[187.87,21.69491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984893471,[[187.6,2.664],[187.55,10.23782878],[187.52,3.9046],[187.5,5.3307],[187.42,10.64367852]],[[187.64,2.6635],[187.65,2.66],[187.67,12.80302878],[187.68,2.6031694],[187.7,0.46845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984934491,[[187.65,2.6629],[187.63,6.54666857],[187.61,2.66],[187.58,1.2789],[187.55,1.2396]],[[187.71,9.20666857],[187.73,1.2764],[187.77,6.9752289],[187.95,7.65873344],[187.98,13.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730984981130,[[187.48,2.66],[187.46,5.3314],[187.45,2.4857],[187.42,2.64427852],[187.34,275.80915297]],[[187.6,6.54666857],[187.63,2.66],[187.7,1.2115],[187.71,23.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985025575,[[187.48,2.6653],[187.47,6.54666857],[187.4,2.66],[187.39,2.5148],[187.38,1.2156]],[[187.52,2.6649],[187.53,6.54666857],[187.54,2.66],[187.61,5.72359092],[187.62,5.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985087836,[[187.49,3.7953]],[[187.61,2.6636],[187.62,6.54666857],[187.66,2.66],[187.67,1.74686],[187.68,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985141294,[[187.62,2.6634],[187.61,9.18666857],[187.58,1.2865],[187.55,7.31857655],[187.25,560.0]],[[187.65,2.663],[187.68,6.54666857],[187.7,1.3192],[187.71,2.64],[187.72,7.03291674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985160303,[[187.64,0.67115376],[187.61,2.64],[187.56,7.97814483],[187.47,2.89867086],[187.4,229.45345977]],[[187.67,2.6628],[187.7,6.54666857],[187.72,1.2872],[187.73,21.0149193],[187.74,3.87775537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985202237,[[187.6,6.54666857],[187.58,2.6639],[187.52,6.60189282],[187.49,0.7009],[187.39,18.65760624]],[[187.61,2.6636],[187.63,2.4216],[187.64,2.64],[187.65,6.54666857],[187.71,5.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985215136,[[187.74,6.54666857],[187.73,5.3019],[187.7,1.9649],[187.66,24.66457682],[187.65,6.54198484]],[[187.78,2.6612],[187.8,6.54666857],[187.86,1.2293],[187.87,3.9498],[187.88,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985294395,[[187.73,2.6621],[187.71,9.18448652],[187.7,57.90060774],[187.64,0.6971],[187.48,5.00321304]],[[187.76,2.6618],[187.82,2.63823266],[187.83,2.64],[187.84,3.8453],[189.54,1.95728473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985347652,[[187.83,9.20518652],[187.81,2.62],[187.75,2.62266542],[187.64,15.97],[187.63,14.64699725]],[[187.88,2.66],[187.89,6.54448652],[187.92,2.5431],[187.94,3.91189913],[187.96,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985362247,[[187.81,6.54448652],[187.8,2.62],[187.76,63.20623669],[187.66,15.97],[187.62,34.65037308]],[[187.88,6.54448652],[187.92,2.5431],[187.93,2.62],[187.94,3.91189913],[187.98,21.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985421711,[[187.68,5.2827],[187.67,6.54448652],[187.65,6.13543073],[187.63,9.81668918],[187.54,7.9945]],[[187.72,6.54448652],[187.73,2.6622],[187.77,5.0925],[187.82,1.2733],[187.83,34.1018691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985476144,[[187.65,9.20778652],[187.63,5.99379934],[187.62,60.54172149],[187.56,0.0862],[187.51,17.97335796]],[[187.7,2.6626],[187.71,9.05578652],[187.73,2.62],[187.78,1.2053],[187.83,5.7089457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985513087,[[187.63,6.54448652],[187.61,2.6],[187.57,0.0867],[187.56,57.94549498],[187.49,18.66526592]],[[187.69,3.9705],[187.7,6.54448652],[187.72,2.6],[187.74,1.2243],[187.75,5.71815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985558213,[[187.61,2.6638],[187.6,6.54448652],[187.57,1.33219369],[187.56,60.54549498],[187.47,15.97]],[[187.64,2.6635],[187.66,9.03748652],[187.67,1.2886],[187.69,2.6],[187.7,2.69713452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985562318,[[187.61,2.6638],[187.59,6.54448652],[187.56,60.54549498],[187.47,15.97]],[[187.64,2.6635],[187.65,6.54448652],[187.66,2.493],[187.67,1.2886],[187.69,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985619267,[[187.54,2.6648],[187.5,1.33278445],[187.49,8.53636939],[187.38,43.92802236],[187.28,25.7147904]],[[187.58,2.6643],[187.59,6.54448652],[187.62,2.6],[187.64,1.2712],[187.65,6.93134826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985639687,[[187.52,2.6651],[187.51,9.14448652],[187.49,1.33283357],[187.48,7.24251609],[187.47,1.2016]],[[187.57,9.20898652],[187.64,3.8712],[187.65,1.2022],[187.66,6.92810401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985673404,[[187.43,6.54448652],[187.41,2.6],[187.38,1.33332708],[187.31,5.13757907],[187.3,43.7164]],[[187.49,6.54448652],[187.56,1.2086],[187.58,5.72540401],[187.72,243.77419702],[187.78,54.74217992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985735256,[[187.46,9.14448652],[187.37,2.70624975],[187.34,57.0203],[187.23,237.46721452],[187.22,12.94899736]],[[187.53,6.54448652],[187.56,1.2276],[187.57,2.5742],[187.59,36.75161311],[187.8,5.56814848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985786315,[[187.41,6.54448652],[187.36,2.4732],[187.32,58.01121252],[187.25,5.56903955],[187.24,10.6766]],[[187.46,9.21048652],[187.52,2.6],[187.54,9.58085658],[187.55,34.15471006],[187.57,21.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985801022,[[187.43,9.21088652],[187.39,2.6],[187.33,1.26],[187.14,56.0852554],[187.13,6.01296464]],[[187.46,2.6661],[187.48,6.54448652],[187.52,2.6],[187.53,2.4726],[187.56,5.72977168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985840254,[[187.4,2.6667],[187.39,6.54448652],[187.37,1.33378772],[187.36,2.62],[187.35,2.5738]],[[187.43,2.6665],[187.45,6.54448652],[187.47,3.9093],[187.49,2.4575],[187.52,5.7342551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985856075,[[187.45,6.54448652],[187.44,2.6662],[187.41,2.6],[187.27,18.72025164],[187.26,35.25286944]],[[187.47,2.6659],[187.5,6.54448652],[187.51,1.2169],[187.52,2.6],[187.55,2.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985888698,[[187.39,9.21148652],[187.35,5.95747279],[187.34,2.6],[187.22,29.87067159],[187.21,54.41]],[[187.45,6.54448652],[187.46,2.5307],[187.47,2.6],[187.52,5.72980595],[187.64,3.82875977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985953831,[[187.32,7.87856548],[187.31,2.668],[187.29,2.6],[187.25,1.2533],[185.97,2.41332364]],[[187.35,2.6676],[187.36,6.54448652],[187.4,2.6],[187.42,1.2277],[187.43,8.24826473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730985979054,[[187.35,9.21198652],[187.32,2.6],[187.28,1.273],[187.26,1.2834],[187.21,21.91532561]],[[187.4,1.2314],[187.41,6.54448652],[187.42,1.2277],[187.44,1.2555],[187.77,74.3353255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986049507,[[187.65,2.6633],[187.64,2.58],[187.58,1.3222],[187.57,39.95689159],[187.24,5.98827899]],[[187.68,2.6629],[187.74,9.11478652],[187.76,1.2754],[187.77,2.58],[187.82,2.61302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986085847,[[187.83,10.22012601],[187.82,2.6608],[187.81,2.58],[187.8,0.21988],[187.79,39.90616706]],[[187.87,2.6603],[187.92,1.3088],[187.93,3.8708],[187.94,10.22012601],[187.96,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986136181,[[187.85,104.01791193],[187.72,2.6264],[187.59,10.21969773],[187.58,5.55880944],[187.48,7.28190852]],[[187.86,2.6603],[187.89,2.5247],[187.9,3.99907911],[187.93,21.3287],[188.02,21.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986183719,[[187.75,2.6619],[187.73,6.54447938],[187.69,2.5272],[187.68,0.6652],[187.66,11.76841428]],[[187.78,2.6615],[187.8,6.54447938],[187.89,2.5247],[187.9,9.31672507],[187.98,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986202050,[[187.74,6.54447938],[187.69,2.5272],[187.68,0.6652],[187.64,4.47807756],[187.53,32.02]],[[187.79,6.54447938],[187.8,3.8457],[187.9,24.05522507],[187.94,19.55298237],[187.98,40.07246144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986256779,[[187.61,2.6638],[187.59,6.54447938],[187.58,2.7],[187.53,2.5044],[187.52,1.2296]],[[187.63,2.6636],[187.64,6.54447938],[187.67,3.7834],[187.68,2.7],[187.7,2.65931064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986305933,[[187.23,7.77437938],[187.22,2.5542],[187.21,2.64],[187.15,2.73457178],[186.59,8.99999739]],[[187.28,6.54447938],[187.32,2.64],[187.36,3.8532],[187.45,15.98],[187.55,26.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986323144,[[187.53,2.6649],[187.5,2.64],[187.49,10.23840874],[187.44,1.2459],[187.43,11.43960874]],[[187.58,2.6643],[187.59,10.23840874],[187.6,2.64],[187.62,1.2699],[187.63,2.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986385685,[[187.34,2.6676],[187.31,6.56129589],[187.3,2.74],[187.24,8.56027891],[187.12,26.7075]],[[187.38,2.6672],[187.39,6.56129589],[187.4,2.74],[187.44,3.7988],[187.46,5.77428318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986399998,[[187.37,2.6672],[187.34,6.56129589],[187.32,2.76],[187.27,1.33417104],[187.26,5.97512815]],[[187.41,9.22799589],[187.43,2.76],[187.44,3.7988],[187.49,5.77428318],[187.53,46.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986451934,[[187.5,9.22669589],[187.46,2.82],[187.43,1.3146],[187.42,2.4176],[187.39,7.31424772]],[[187.53,2.6651],[187.55,56.09017141],[187.56,2.82],[187.57,1.3016],[187.59,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986486675,[[187.47,2.6658],[187.46,6.56129589],[187.43,1.33338482],[187.4,2.82],[187.38,1.2965]],[[187.5,2.6655],[187.52,7.82419589],[187.53,2.76],[187.56,1.2359],[187.58,5.81667264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986536209,[[187.36,2.72],[187.32,2.5559],[187.31,50.25250155],[187.28,1.204],[187.25,41.11459436]],[[187.42,2.6667],[187.44,10.24554486],[187.45,1.3251],[187.46,1.2969],[187.47,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986570728,[[187.32,6.55791182],[187.26,2.72],[187.25,1.33440359],[187.24,1.2082],[187.23,1.2868]],[[187.35,2.6676],[187.37,6.55791182],[187.4,2.72],[187.42,1.2638],[187.45,8.31840644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986611659,[[187.25,2.6689],[187.23,6.55791182],[187.22,2.68],[187.21,2.518],[187.18,5.3399]],[[187.29,2.6685],[187.34,2.68],[187.36,1.2235],[187.38,5.80141043],[187.39,23.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986646382,[[187.21,6.55791182],[187.16,2.6344],[187.15,3.8637],[187.12,1.33527533],[186.85,61.09460889]],[[187.27,6.55791182],[187.3,1.2959],[187.31,8.43950389],[187.32,5.3362],[187.47,58.13601797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986680316,[[187.13,2.6707],[187.12,2.62],[187.11,6.55791182],[187.07,2.5319],[187.06,1.302]],[[187.16,2.6703],[187.17,6.55791182],[187.21,2.62],[187.26,5.78182518],[187.27,17.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986697934,[[187.08,10.42521182],[187.07,1.3148],[187.06,1.302],[186.93,10.694],[186.9,5.57960558]],[[187.14,9.22851182],[187.19,6.499],[187.21,2.63995175],[187.23,21.784026],[187.25,5.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986761881,[[186.83,2.6749],[186.76,3.8655],[186.69,42.83517881]],[[186.87,6.55791182],[186.93,2.66],[186.97,1.2752],[186.98,17.2265],[186.99,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986782012,[[186.71,2.5465],[186.7,1.2048],[186.69,40.13629336],[186.68,5.3542],[186.26,6.05805786]],[[186.79,6.55791182],[186.86,2.64],[186.9,19.7706],[186.92,5.3476],[186.94,52.35579759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986835654,[[186.6,2.6782],[186.59,6.55791182],[186.55,2.64],[186.54,1.2148],[186.53,2.5669]],[[186.64,2.6777],[186.68,1.2047],[186.69,2.64],[186.74,3.94208146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986890392,[[186.96,6.55791182],[186.94,2.66],[186.84,2.5519],[186.83,1.2973],[186.66,10.7097]],[[187.02,7.86571182],[187.07,2.66],[187.12,126.77465194],[187.19,16.05],[187.3,19.5248853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986944325,[[186.74,2.6762],[186.71,2.66],[186.7,10.27998867],[186.69,2.528],[186.68,1.2519]],[[186.78,2.6757],[186.82,10.27998867],[186.83,2.66],[186.89,30.21978867],[186.93,49.68774896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730986978964,[[186.7,6.58355152],[186.68,2.677],[186.63,1.2204],[186.62,2.64],[186.59,7.33426381]],[[186.72,2.6766],[186.75,10.43285152],[186.8,2.5564],[186.82,11.11830423],[186.83,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987018297,[[186.73,6.58355152],[186.69,1.33861515],[186.68,1.2832],[186.67,2.6365],[186.66,2.66]],[[186.78,2.6758],[186.79,6.58355152],[186.8,2.4401],[186.81,2.66],[186.83,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987034286,[[186.72,2.6765],[186.71,6.58355152],[186.68,1.2253],[186.67,5.2965],[186.61,6.01099268]],[[186.74,2.6763],[186.78,6.58355152],[186.81,2.66],[186.83,7.05559235],[186.84,52.43437034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987106570,[[187.04,2.6718],[187.02,10.2728801],[186.99,2.455],[186.98,2.72],[186.96,10.2728801]],[[187.11,1.2357],[187.12,2.72],[187.13,1.2237],[187.14,11.5402801],[187.15,5.77644102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987147600,[[186.92,10.2728801],[186.9,2.72],[186.88,2.5354],[186.86,10.2728801],[186.71,10.4976305]],[[187.01,49.66679994],[187.02,1.3077],[187.03,14.3034801],[187.11,59.8923],[187.22,24.90941068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987173116,[[187.06,12.7352801],[187.05,2.72],[187.0,2.70932114],[186.95,56.13209686],[186.82,21.63050032]],[[187.13,2.6708],[187.16,2.72],[187.18,10.2728801],[187.19,1.2522],[187.2,2.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987227645,[[187.08,6.56943899],[187.05,2.6718],[187.0,1.2865],[186.99,4.0305],[186.85,16.05]],[[187.1,2.6711],[187.12,6.56943899],[187.13,2.74],[187.16,1.3139],[187.17,7.04456384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987270693,[[187.08,6.56943899],[187.07,2.6715],[187.01,3.8645],[187.0,2.7],[186.93,7.3168601]],[[187.12,2.6709],[187.14,6.56943899],[187.15,2.7],[187.18,49.62251776],[187.19,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987312836,[[187.19,2.6698],[187.18,6.56943899],[187.15,2.66],[187.1,1.2352],[187.09,2.6003]],[[187.22,2.6694],[187.23,6.56943899],[187.26,2.66],[187.29,3.8469],[187.3,49.59032648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987352564,[[187.04,9.24133899],[187.0,1.2323],[186.99,2.64],[186.96,1.3273],[186.94,8.63483711]],[[187.08,2.6714],[187.09,6.56943899],[187.14,2.64],[187.15,2.5822],[187.17,5.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987372764,[[186.87,6.56943899],[186.84,6.4845]],[[186.92,6.56943899],[186.97,2.64],[187.01,1.2486],[187.02,2.65263855],[187.04,21.81129655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987445709,[[186.39,10.28030748],[186.33,2.605],[186.32,4.0052],[186.29,10.28030748],[186.23,2.73990096]],[[186.45,2.74],[186.5,11.51670748],[186.51,1.2145],[186.52,1.2585],[186.87,19.49841008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987497453,[[186.26,10.28030748],[186.22,2.9],[186.2,2.4906],[186.19,10.28030748],[186.17,2.67617885]],[[186.34,2.5213],[186.37,10.28030748],[186.41,1.2076],[186.42,24.07098587],[186.51,49.80290496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987516455,[[186.4,21.91690439],[186.39,1.2898],[186.36,38.6],[186.27,2.73516894],[186.26,21.4451]],[[186.55,16.45710439],[186.56,2.9],[186.58,18.5551],[186.83,21.79910439],[186.89,29.24761512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987578909,[[186.29,10.30151072],[186.27,1.2673],[186.26,2.86],[186.23,1.3082],[186.13,24.1332]],[[186.37,2.681],[186.38,1.308],[186.39,10.30151072],[186.4,2.86],[186.41,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987632675,[[186.14,9.28221884],[186.1,1.3276],[186.08,1.34274766],[186.07,7.24572654],[186.06,2.74]],[[186.2,9.33791884],[186.25,50.0],[186.26,2.5361],[186.27,20.03833091],[186.43,5.60860631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987652289,[[186.21,12.02121884],[186.19,2.4306],[186.17,7.35161478],[185.96,2.47412848],[185.88,45.70041718]],[[186.24,2.6829],[186.26,6.59791884],[186.3,1.2482],[186.31,2.74],[186.32,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987676013,[[186.19,6.59590199],[186.16,2.7],[186.14,2.55159033],[186.13,7.29185896],[186.03,54.74]],[[186.24,9.27910199],[186.27,2.7],[186.29,2.4765],[186.32,1.2801],[186.36,31.74391049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987709237,[[186.25,2.683],[186.23,10.31017259],[186.22,5.1879],[186.1,2.74276071],[186.08,28.1614394]],[[186.3,2.6823],[186.33,10.31017259],[186.36,2.68],[186.38,2.5028],[186.39,2.6903423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987749274,[[186.34,2.6817],[186.33,6.59369165],[186.31,2.68],[186.29,6.01629699],[186.28,1.3282]],[[186.35,30.0],[186.4,56.42111853],[186.43,1.3303],[186.5,21.4592],[186.65,26.0238407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987801404,[[186.19,10.30681862],[186.16,12.98681862],[186.12,2.5461],[186.11,8.61521513],[186.1,8.01795679]],[[186.28,1.2999],[186.3,40.30681862],[186.33,1.2772],[186.38,16.1],[186.39,44.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987820012,[[186.31,2.6822],[186.3,6.59393081],[186.25,2.68],[186.24,1.2346],[186.22,1.34180103]],[[186.35,2.6816],[186.36,6.59393081],[186.37,2.68],[186.41,49.81892744],[186.42,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987859126,[[186.22,6.59393081],[186.14,3.9684],[186.13,6.6329],[186.05,24.1576],[186.01,5.60604637]],[[186.27,6.59393081],[186.28,2.68],[186.32,1.2176],[186.34,2.5845],[186.36,65.93197781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987883741,[[186.17,6.59393081],[186.1,2.68],[186.09,3.95071758],[186.08,11.3745774],[186.04,40.27704364]],[[186.22,6.59393081],[186.23,2.68],[186.25,51.16020114],[186.26,1.2483],[186.28,5.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987938883,[[186.1,2.6852],[186.09,6.59393081],[186.08,1.2914],[186.07,2.68],[185.95,68.83168841]],[[186.14,6.59393081],[186.19,55.10002284],[186.22,20.02864337],[186.23,115.42863],[186.36,77.93195919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730987999358,[[186.14,2.6845],[186.11,6.59393081],[186.1,2.66],[186.06,6.6568],[185.93,17.40983649]],[[186.16,6.59393081],[186.18,2.6841],[186.21,3.9531],[186.22,8.34088631],[186.26,21.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988010756,[[186.16,6.59393081],[186.15,2.66],[186.07,6.02291256],[186.06,1.3061],[186.05,5.3718]],[[186.23,122.02256081],[186.26,2.66],[186.3,2.5504],[186.31,1.3205],[186.33,2.72485523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988045591,[[186.14,6.59393081],[186.09,2.66],[186.05,1.2401],[186.04,2.5377],[186.03,7.35236935]],[[186.18,7.89153081],[186.23,115.42863],[186.25,38.66],[186.4,3.0],[186.45,19.58366228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988085829,[[186.2,10.30647786],[186.16,2.72],[186.15,1.2543],[186.11,7.30766875],[186.0,2.64434879]],[[186.28,2.6826],[186.29,2.72],[186.3,1.2856],[186.31,10.30647786],[186.35,2.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988118863,[[186.34,2.6816],[186.32,15.61787042],[186.24,1.2487],[186.2,12.87787042],[121.56,11.75796069]],[[186.39,2.681],[186.42,14.17667042],[186.43,1.2399],[186.44,1.2283],[186.47,15.61787042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988167504,[[186.55,2.6786],[186.53,20.57760626],[186.51,4.22],[186.5,1.243],[186.41,20.57760626]],[[186.61,1.2579],[186.63,1.2264],[186.66,20.57760626],[186.68,4.12],[186.94,32.8452434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988190727,[[186.77,12.85096787],[186.74,3.86],[186.7,1.3055],[186.69,12.85096787],[186.61,42.85358845]],[[186.84,2.5543],[186.86,1.323],[186.88,12.85096787],[186.9,3.86],[186.94,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988256500,[[186.82,12.84168951],[186.8,3.38],[186.78,1.2535],[186.71,20.904654],[186.65,16.12]],[[186.93,14.13678951],[186.94,1.3327],[186.95,3.38],[186.97,6.6392],[187.18,35.49300826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988299232,[[186.77,2.6755],[186.76,12.84370957],[186.71,4.31802985],[186.7,12.84370957],[186.66,1.2567]],[[186.85,1.2166],[186.86,4.238],[186.87,14.11090957],[186.89,2.68972617],[186.91,21.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988321450,[[186.73,2.676],[186.71,18.86018361],[186.69,2.98],[186.66,0.40654],[186.62,1.2529]],[[186.81,12.8516548],[186.82,2.5096],[186.83,2.98],[186.87,1.2334],[186.89,15.46105357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988361691,[[186.69,2.6766],[186.67,8.22476148],[186.58,1.3313],[186.57,43.8967],[186.55,16.05]],[[186.72,10.90116148],[186.78,1.2657],[186.79,3.88546115],[186.8,4.212],[186.89,26.76984502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988389122,[[186.65,2.6773],[186.61,12.85448949],[186.57,2.88],[186.53,1.2224],[186.39,21.9840808]],[[186.72,15.69448949],[186.76,2.6033],[186.77,1.2937],[186.79,52.46266417],[186.84,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988460878,[[186.93,12.86043146],[186.84,2.74],[186.82,1.3309],[186.8,18.21073146],[186.71,2.44390647]],[[186.99,3.7638],[187.0,77.7002552],[187.04,12.86043146],[187.08,41.15895312],[187.17,236.86043146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988509212,[[186.83,12.8375107],[186.78,2.74],[186.75,1.6346],[186.66,2.47860532],[186.65,66.92397831]],[[186.9,1.25],[186.91,2.74],[186.94,62.51983915],[186.99,1.2713],[187.0,2.61014164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988546346,[[186.87,8.21390718],[186.86,2.74],[186.84,0.3926],[186.83,1.2264],[186.76,45.47348321]],[[186.94,8.21390718],[186.99,3.896],[187.0,5.35907504],[187.04,16.05],[187.19,38.7855789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988557747,[[186.77,15.58704194],[186.75,5.99600103],[186.74,1.3379584],[186.71,1.7223],[186.7,15.5822705]],[[186.86,1.2271],[186.87,15.58704194],[186.88,2.5846],[186.93,49.68499987],[186.96,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988630006,[[186.99,15.4989943],[186.93,1.245],[186.92,2.74],[186.91,12.8266943],[186.88,5.348]],[[187.04,2.6717],[187.08,1.2584],[187.09,5.2461],[187.1,12.8266943],[187.14,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988657530,[[187.01,10.88172583],[186.96,2.74],[186.93,7.24232958],[186.92,1.72968558],[186.82,24.0542]],[[187.08,12.20802583],[187.09,2.5061],[187.12,5.79998585],[187.24,3.83126005],[187.29,231.66853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988704470,[[187.11,10.88062706],[187.07,3.1],[187.06,1.3166],[187.01,5.3443],[187.0,7.31681836]],[[187.17,8.21002706],[187.18,1.207],[187.24,8.89200327],[187.25,7.7967],[187.26,65.63080603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988768322,[[187.17,8.21002706],[187.16,2.67],[187.15,2.78],[187.11,3.7906],[186.93,21.96684616]],[[187.2,2.6694],[187.22,8.21002706],[187.24,2.487],[187.25,2.78],[187.3,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988795729,[[187.09,8.21002706],[187.07,2.6713],[187.05,2.74],[187.03,2.5782],[187.02,1.2975]],[[187.13,2.6705],[187.14,8.21002706],[187.19,2.74],[187.22,7.07613486],[187.39,22.65894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988856500,[[186.97,8.21426153],[186.96,2.6728],[186.93,5.99589154],[186.91,2.74],[186.89,1.3022]],[[187.0,2.6723],[187.02,10.95426153],[187.03,1.2179],[187.04,1.3207],[187.27,5.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988862411,[[186.95,8.21426153],[186.91,5.92520046],[186.89,1.3022],[186.88,3.9902],[186.79,2.46735972]],[[187.02,10.95426153],[187.03,1.2179],[187.04,1.3207],[187.08,5.3424],[187.15,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988908042,[[186.69,1.2423],[186.68,1.3246],[186.5,16.03],[186.47,16.03],[186.38,787.0]],[[186.77,8.21426153],[186.84,2.74],[186.88,50.99735792],[186.92,0.20511],[186.93,18.71970659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988970300,[[186.72,3.34],[186.71,12.85675923],[186.66,2.5252],[186.65,1.313],[186.59,7.98279924]],[[186.82,12.85675923],[186.83,2.5783],[186.85,3.34],[186.86,1.2514],[186.9,2.63891561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730988982898,[[186.88,2.674],[186.86,3.34],[186.84,12.85675923],[186.81,0.25888],[186.78,12.85675923]],[[186.93,3.9237],[186.95,1.254],[186.96,12.85675923],[186.99,3.34],[187.41,53.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989044345,[[186.89,2.6738],[186.88,12.85805303],[186.86,3.22],[186.82,2.4554],[186.81,1.2996]],[[186.93,2.6734],[186.98,12.85805303],[186.99,1.2497],[187.0,3.22],[187.05,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989072965,[[186.93,2.6733],[186.91,12.85805303],[186.87,3.18],[186.82,7.8726],[186.81,1.3041]],[[187.0,6.75281809],[187.01,16.03805303],[187.04,5.3436],[187.06,1.2841],[187.22,25.35456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989137015,[[187.02,2.672],[187.01,8.21488271],[186.99,2.9],[186.93,2.5137],[186.92,1.2321]],[[187.05,2.6716],[187.06,8.21488271],[187.09,1.2463],[187.1,2.4767],[187.11,6.74910134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989199968,[[187.15,8.21488271],[187.13,2.6704],[187.12,2.78],[187.04,2.5137],[187.03,1.2627]],[[187.18,2.6698],[187.2,8.21488271],[187.21,3.9019],[187.23,2.78],[187.26,6.71060881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989223090,[[187.38,2.76],[187.37,15.48738935],[187.34,2.4765],[187.32,1.2564],[187.17,40.03893396]],[[187.42,2.6664],[187.47,12.82038935],[187.48,2.76],[187.51,1.2799],[187.52,2.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989277737,[[187.16,2.67],[187.14,1.3313],[187.13,2.76],[186.82,61.34463383],[186.74,5.8851694]],[[187.22,2.6693],[187.23,8.20519403],[187.27,2.76],[187.32,2.5844],[187.35,6.74082274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989321379,[[187.29,8.20519403],[187.28,2.668],[187.27,5.2267],[187.2,5.3381],[187.14,8.01]],[[187.32,2.6675],[187.35,8.20519403],[187.41,2.76],[187.42,7.9881723],[187.44,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989371523,[[187.84,12.77691043],[187.83,1.2437],[187.82,14.02321043],[187.81,2.66854382],[187.71,10.3151101]],[[187.95,12.77691043],[187.97,4.46],[187.98,2.5505],[188.04,1.2157],[188.08,12.77691043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989422255,[[187.82,8.171652],[187.81,2.6604],[187.78,1.2528],[187.77,2.69584793],[187.64,355.01]],[[187.87,8.171652],[187.88,1.2502],[187.91,3.98],[187.93,1.2326],[187.94,7.63488657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989440065,[[187.87,8.171652],[187.86,2.6597],[187.83,1.33043279],[187.8,3.72],[187.79,0.59104]],[[187.91,2.6591],[187.92,8.171652],[187.95,3.72],[187.97,7.67784908],[187.98,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989522633,[[187.88,8.171652],[187.87,2.6599],[187.81,1.838],[187.8,342.12],[187.77,1.8155]],[[187.92,2.6593],[187.94,8.171652],[187.95,3.7828],[187.96,3.12],[187.98,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989572677,[[187.76,8.750512],[187.74,2.6616],[187.73,339.0],[187.68,3.42],[187.65,1.8105]],[[187.79,2.661],[187.8,8.171652],[187.83,1.9004],[187.84,1.7761],[187.85,4.50516254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989609817,[[187.72,10.833652],[187.69,3.73928],[187.65,63.24774191],[187.64,344.3269],[185.99,159.49604796]],[[187.76,2.6616],[187.77,8.171652],[187.83,1.7744],[187.84,8.21187768],[187.85,7.69103543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989650159,[[187.82,10.832152],[187.76,3.0],[187.74,2.62521843],[187.64,7.9895],[187.39,5.319]],[[187.86,2.6601],[187.87,8.171652],[187.9,3.0],[187.92,6.42334948],[187.93,5.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989701507,[[187.89,398.83326051],[187.88,5.1652]],[[188.1,2.6568],[188.13,6.41231212],[188.3,7.9618],[188.31,38.32],[188.32,66.41516449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989720012,[[188.02,8.171652],[187.97,2.86],[187.91,340.8552],[187.9,0.67314],[187.72,2.43968612]],[[188.04,2.6576],[188.07,20.10275968],[188.08,2.86],[189.38,52.64083049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989772345,[[188.14,8.171652],[188.11,2.6565],[188.08,2.86],[188.06,1.8051],[188.05,1.7065]],[[188.15,2.6559],[188.18,3.6233],[188.19,2.86],[188.2,8.171652],[188.21,7.89488527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989816185,[[188.18,8.171652],[188.14,2.6561],[188.13,2.84],[188.1,6.1224],[187.77,232.316]],[[188.2,2.6553],[188.24,8.171652],[188.29,2.84],[188.31,7.39577959],[188.56,5.70205938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989836803,[[188.31,8.171652],[188.27,2.84],[188.26,1.7152],[188.25,3.4622],[188.06,20.57202143]],[[188.37,8.171652],[188.42,7.33427959],[188.43,59.54290547],[188.51,7.9527],[188.58,35.74116172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989895757,[[188.29,15.40520405],[188.27,2.84],[188.24,3.4883],[188.23,1.7688],[188.21,351.75130405]],[[188.37,2.653],[188.4,12.75130405],[188.44,3.6183],[188.45,1.6978],[188.53,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989918967,[[188.25,15.40580405],[188.24,2.88],[188.23,3.4932],[188.22,0.1199],[188.11,12.75130405]],[[188.3,2.654],[188.36,15.63130405],[188.4,1.7111],[188.41,1.7525],[188.59,5.54500671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730989954700,[[188.18,2.6555],[188.17,12.74397187],[188.16,339.0],[188.15,3.0],[188.13,1.785]],[[188.24,2.6548],[188.27,12.74397187],[188.3,1.7359],[188.31,3.0],[188.32,2.63181481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990030978,[[187.72,3.04],[187.7,16.18305751],[187.69,339.0],[187.62,5.3268],[186.0,1.92735543]],[[187.81,12.75095751],[187.82,1.6429],[187.85,1.5555],[187.86,1.7118],[188.27,19.58804389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990035882,[[187.67,12.75095751],[187.64,6.2139],[187.59,341.72886298],[187.3,73.61356059]],[[187.77,5.7013],[187.79,12.75095751],[187.82,1.6429],[187.85,1.5555],[188.37,72.75892366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990091522,[[187.53,3.4],[187.52,342.3035],[187.51,20.49112769],[187.46,2.61698117],[118.98,7.23541491]],[[187.66,1.7069],[187.67,27.33832769],[187.77,20.49112769],[187.81,50.04760026],[188.24,84.03906354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990104047,[[187.38,2.6665],[187.32,22.20642769],[187.31,4.9976],[187.27,377.38],[187.1,227.0]],[[187.45,23.15672769],[187.47,3.44],[187.49,5.0285],[187.55,49.54428828],[187.56,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990140870,[[187.62,2.6631],[187.59,1.7205],[187.58,3.5],[187.56,20.49112769],[187.55,340.6033]],[[187.69,2.6622],[187.73,23.99112769],[187.76,1.6677],[187.79,1.5776],[187.96,20.49112769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990201605,[[187.94,20.49112769],[187.92,1.6585],[187.91,3.5],[187.86,20.49112769],[187.85,339.0]],[[188.04,1.7126],[188.07,1.718],[188.08,23.99112769],[188.14,20.49112769],[188.18,2.67854297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990244340,[[187.72,20.49112769],[187.7,1.5697],[187.68,20.49112769],[187.67,0.9331],[187.66,339.0]],[[187.85,3.3141],[187.86,20.49112769],[187.89,1.6446],[187.9,6.86],[187.96,20.49112769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990265250,[[187.83,2.3054],[187.82,339.2011],[187.74,7.58],[187.66,2.40499168],[187.65,9.49376436]],[[188.0,20.49112769],[188.05,20.49112769],[188.09,0.79441606],[188.1,1.6515],[188.12,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990326307,[[187.7,20.49112769],[187.69,2.6623],[187.68,1.6969],[187.66,2.63798582],[187.64,6.602]],[[187.76,2.6615],[187.86,9.811],[187.87,20.49112769],[187.92,1.6394],[187.93,5.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990365530,[[187.57,20.49112769],[187.53,12.8559],[187.51,0.9481],[187.49,20.49112769],[187.48,339.0]],[[187.72,1.6006],[187.73,3.2353],[187.74,26.56428769],[187.77,20.49112769],[187.91,64.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990396864,[[187.61,2.6635],[187.57,5.56],[187.56,1.7234],[187.55,20.49112769],[187.38,7.16994501]],[[187.71,3.2316],[187.72,7.29009326],[187.73,20.49112769],[187.77,26.05112769],[187.78,5.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990412672,[[187.58,5.52718787],[187.57,1.6452],[187.56,20.49112769],[187.52,339.9684],[187.37,23.9232077]],[[187.67,4.3843],[187.71,20.49112769],[187.73,8.7942],[187.91,57.85702571],[187.95,31.96778879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990461217,[[187.84,14.41890976],[187.83,4.94],[187.76,339.7484],[187.71,32.1574],[187.58,2.41450095]],[[187.93,1.5842],[187.96,12.78300976],[187.97,1.6529],[187.98,7.38989685],[188.2,19.62923108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990496741,[[187.93,12.78300976],[187.89,15.43577099],[187.87,343.42],[187.85,1.5854],[187.7,23.21350285]],[[187.98,2.6584],[188.03,12.78300976],[188.04,3.2422],[188.05,1.642],[188.08,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990547889,[[187.54,16.72300976],[187.53,1.5735],[187.45,344.3315],[187.44,0.9732],[187.35,2.40456803]],[[187.63,1.5982],[187.64,1.6169],[187.65,1.5879],[187.66,12.78300976],[188.03,19.53357735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990605327,[[187.73,15.44480976],[187.67,1.631],[187.6,5.3272],[187.45,32.5660443],[186.22,47.89174993]],[[187.83,12.78300976],[187.84,3.3052],[187.85,5.0995],[187.86,49.45286235],[187.92,21.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990627338,[[187.59,12.78743582],[187.58,3.3],[187.53,340.6144],[187.52,2.62224209],[187.3,15.74456803]],[[187.65,2.6631],[187.67,1.7216],[187.69,1.7316],[187.7,14.51553582],[187.72,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990692485,[[187.15,12.78743582],[187.14,3.5],[187.06,341.4014],[187.05,5.5502],[187.04,38.44]],[[187.23,2.6691],[187.26,12.78743582],[187.3,4.9453],[187.31,16.28743582],[187.32,2.61998081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990733613,[[187.21,12.78743582],[187.18,4.72],[187.14,341.6374],[187.13,15.41382019],[186.85,2.40456803]],[[187.26,2.6686],[187.31,12.78743582],[187.33,3.1923],[187.37,4.72],[187.39,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990753433,[[187.06,20.53052781],[187.04,1.5793],[187.03,24.99052781],[186.95,15.97],[186.88,5.57960558]],[[187.2,1.6059],[187.21,24.99052781],[187.23,1.6639],[187.24,1.6295],[187.3,5.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990796164,[[187.07,12.83137762],[187.01,12.83137762],[187.0,3.98],[186.99,38.46],[186.95,341.6022]],[[187.18,18.45747762],[187.21,1.7247],[187.26,49.61594301],[187.27,5.337],[187.36,8.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990861399,[[186.9,12.82313237],[186.86,1.7128],[186.85,3.84],[186.82,0.1949],[186.67,2.45177945]],[[186.98,2.6724],[187.0,3.1952],[187.01,16.66313237],[187.05,1.5618],[187.27,33.07375836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990866803,[[186.97,2.6723],[186.95,12.82313237],[186.94,1.6802],[186.93,0.9163],[186.92,3.84]],[[187.04,2.6715],[187.05,12.82313237],[187.06,0.45908],[187.08,3.2952],[187.09,1.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990916165,[[186.6,20.54087093],[186.54,8.08],[186.51,20.54087093],[186.49,2.66260326],[186.46,379.2411]],[[186.72,2.6762],[186.95,38.54],[186.98,26.39714093],[187.06,19.7350142],[187.15,49.30163036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990950496,[[186.44,114.47773],[186.19,2.7077353],[186.18,63.28734903],[185.0,2.09038757],[116.39,11.75796069]],[[186.57,1.721],[186.61,20.54087093],[186.63,1.6275],[186.68,4.32043344],[186.76,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730990978917,[[186.81,0.1984],[186.8,359.54087093],[186.76,0.7291],[186.75,10.5502],[186.66,38.56]],[[186.95,20.54087093],[186.96,1.6281],[186.97,3.4139],[187.03,8.86],[187.1,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991039066,[[186.98,8.8987],[186.97,359.54087093],[186.92,0.9238],[186.91,20.54087093],[186.88,2.71462333]],[[187.1,2.6706],[187.12,20.54087093],[187.15,1.6086],[187.16,3.3959],[187.21,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991055679,[[187.2,27.52087093],[187.18,1.5606],[187.14,339.0],[187.12,0.9175],[186.91,2.41723268]],[[187.35,4.8446],[187.36,20.54087093],[187.41,6.98],[187.44,2.64119896],[187.45,20.54087093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991107925,[[187.4,20.46811484],[187.38,44.48],[187.37,40.70852747],[187.36,1.6487],[187.2,15.76313268]],[[187.54,4.8465],[187.55,20.46811484],[187.61,5.3268],[187.62,6.1],[187.77,39.90374261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991169363,[[187.62,10.84362772],[187.55,10.61405494],[187.54,5.24],[187.36,7.25169805],[187.35,114.47773]],[[187.67,8.18052772],[187.7,1.6777],[187.72,1.7179],[187.74,1.604],[187.76,6.21773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991178575,[[187.65,8.18052772],[187.61,4.96],[187.56,5.39882303],[187.55,5.21523191],[187.52,5.3292]],[[187.7,1.6777],[187.71,8.18052772],[187.72,1.7179],[187.74,1.604],[187.75,6.21773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991240118,[[187.69,3.2569],[187.66,12.76328961],[187.63,2.60383611],[187.61,17.18328961],[187.58,1.6359]],[[187.78,12.76328961],[187.8,6.19149375],[187.81,53.88505096],[187.82,2.62527966],[187.87,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991264435,[[187.81,2.6605],[187.78,18.87188961],[187.75,1.642],[187.74,2.64047685],[187.63,377.36]],[[187.86,2.6599],[187.9,12.76328961],[187.94,4.4],[187.98,12.76328961],[188.04,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991318374,[[187.88,2.6594],[187.86,12.77458273],[187.85,2.5943],[187.84,1.3239],[187.83,3.86]],[[187.93,2.6588],[187.97,12.77458273],[187.98,6.17780948],[187.99,3.86],[188.08,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991389068,[[187.96,10.82395565],[187.94,1.2108],[187.93,1.2917],[187.9,1.2968],[187.65,7.32844237]],[[187.99,2.658],[188.01,8.16555565],[188.05,3.84],[188.22,19.71367989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991428595,[[187.85,8.17616522],[187.76,5.1452],[187.73,341.5446],[187.69,5.3248],[187.65,5.55740388]],[[187.91,8.17616522],[187.92,3.84],[188.0,8.90118282],[188.05,54.25],[188.09,19.71367989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991458312,[[187.73,2.6618],[187.71,12.77657304],[187.7,2.5206],[187.69,1.2725],[187.66,3.84]],[[187.77,2.6614],[187.81,12.77657304],[187.82,3.84],[187.83,2.68430364],[187.88,26.62587917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991525962,[[187.55,382.6687],[187.48,7.9962],[187.38,227.0],[187.34,74.32028935],[187.25,5.324]],[[187.74,12.77257561],[187.79,3.8],[187.8,12.77257561],[187.81,22.16681697],[187.82,2.67099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991557792,[[187.79,2.6607],[187.77,9.4149059],[187.71,1.2305],[187.7,344.0117],[187.62,38.34]],[[187.83,10.8380059],[187.88,3.78],[187.89,2.61005919],[187.98,15.95],[190.35,79.27821024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991600725,[[187.71,8.1778059],[187.67,2.4792],[187.66,6.66272318],[187.65,3.76],[187.59,1.33145673]],[[187.75,2.6614],[187.76,8.1778059],[187.8,6.21834189],[187.81,6.4151637],[187.86,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991618443,[[187.77,2.6609],[187.76,12.7711987],[187.75,7.5445],[187.7,339.0],[187.61,12.7711987]],[[187.83,2.6603],[187.86,12.7711987],[187.88,6.22173029],[187.89,3.74],[187.95,2.62543412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991659677,[[187.59,10.6544],[187.58,229.44313842]],[[187.94,2.6586],[187.98,12.7711987],[188.02,3.74],[188.07,6.15604486],[188.08,28.7211987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991732752,[[187.49,6.8253],[187.48,1.2096],[187.42,21.52515735],[187.41,339.0],[187.35,38.38]],[[187.55,2.6646],[187.59,12.7711987],[187.65,6.21488425],[187.66,4.16],[187.7,28.7211987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991779371,[[187.57,2.664],[187.55,2.4375],[187.53,5.3169],[187.51,20.47644898],[187.48,339.0]],[[187.66,20.47644898],[187.67,3.9],[187.74,2.67831685],[187.87,23.70130623],[187.88,20.47644898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991800109,[[187.52,3.646],[187.51,16.692502],[187.5,2.72393959],[187.47,339.0],[187.41,12.792502]],[[187.62,12.792502],[187.65,26.65947392],[187.67,3.9],[187.77,38.4],[187.83,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991866647,[[187.81,19.01669879],[187.76,1.2452],[187.75,2.63554385],[187.48,5.55784766],[187.47,30.15388572]],[[187.93,39.40900342],[187.95,3.74],[187.98,12.78569879],[188.0,2.64299565],[188.13,35.6014708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991885159,[[187.69,12.78569879],[187.68,2.6625],[187.66,2.5783],[187.55,8.23323412],[187.37,575.77137321]],[[187.79,12.78569879],[187.84,3.74],[187.88,5.3196],[187.89,12.78569879],[188.0,13.28100918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991930104,[[187.83,2.6604],[187.79,22.85589404],[187.78,3.72],[187.74,340.3019],[187.7,20.43639404]],[[187.88,2.6598],[187.96,3.72],[187.97,11.51553413],[188.03,54.31],[188.1,19.69934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991953420,[[188.02,2.6577],[187.98,12.76550458],[187.97,2.5957],[187.96,3.72],[187.91,340.2668]],[[188.1,39.35945306],[188.13,3.72],[188.15,38.32],[188.16,2.68168073],[188.22,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730991993952,[[188.13,8.16631874],[188.11,2.6565],[188.07,4.9254],[188.05,2.6347],[187.9,43.84913295]],[[188.23,9.88181188],[188.24,5.3096],[188.26,18.64539734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992062011,[[188.67,20.37238066],[188.66,3.92],[188.63,1.2395],[188.51,15.95],[188.5,20.58217019]],[[188.81,24.29238066],[188.83,2.5001],[188.87,18.26730253],[188.88,20.37238066],[188.96,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992101945,[[188.82,12.70354593],[188.81,2.6466],[188.75,341.15189],[188.73,4.18],[188.7,19.18166776]],[[188.87,2.6459],[188.91,4.18],[188.93,12.70354593],[188.95,2.5702],[188.97,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992123548,[[188.75,197.11802025],[188.71,2.648],[188.68,20.32720152],[188.66,2.4883],[188.62,3.94271407]],[[188.78,2.6471],[188.81,4.28],[188.83,20.32720152],[188.93,59.38],[189.15,28.8037838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992150073,[[188.67,2.5274],[188.6,20.32720152],[188.53,375.3328192],[188.3,227.0],[188.29,2.42125131]],[[188.77,20.32720152],[188.78,312.19244],[188.8,4.3],[188.82,2.69399332],[188.85,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992187896,[[188.71,2.648],[188.66,1.3013],[188.65,20.32720152],[188.62,1.2018],[188.61,339.0]],[[188.77,2.6472],[188.78,297.97624],[188.79,3.94],[188.81,2.5223],[188.82,20.32720152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992247251,[[188.98,12.69422725],[188.94,4.42],[188.9,351.69422725],[188.86,2.66503348],[188.38,71.97893066]],[[189.04,2.6434],[189.08,12.69422725],[189.09,3.7292],[189.12,4.42],[189.16,5.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992263367,[[189.13,12.69422725],[189.05,4.94],[189.04,5.36265618],[189.03,339.0],[189.0,12.69422725]],[[189.23,12.69422725],[189.24,1.2603],[189.25,2.4028],[189.28,7.59070898],[189.37,28.55422725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992303082,[[189.05,12.67655455],[189.03,2.6434],[188.96,343.76],[188.91,12.67655455],[188.88,5.2913]],[[189.12,2.6424],[189.13,1.2482],[189.15,1.2669],[189.16,17.43655455],[189.29,12.67655455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992359335,[[188.79,2.6469],[188.76,20.31577839],[188.74,5.18],[188.73,339.0],[186.69,1.91741777]],[[188.88,2.6458],[188.92,20.31577839],[188.93,1.225],[188.94,5.18],[188.98,2.67696733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992365043,[[188.74,12.70528226],[188.7,339.0],[188.68,4.92],[188.61,12.70528226],[188.28,71.97893066]],[[188.85,1.2371],[188.86,4.92],[189.3,78.67995554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992418576,[[188.91,4.1],[188.9,359.30534194],[188.81,22.90085446],[188.79,15.86],[188.69,2.62903666]],[[189.06,5.56175743],[189.07,21.62684194],[189.09,26.90114194],[189.13,18.51698792],[189.18,20.30534194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992449396,[[189.05,2.6432],[189.04,3.84],[189.02,20.31186109],[188.97,339.0],[188.74,13.2378]],[[189.15,1.2925],[189.16,2.5657],[189.17,20.31186109],[189.2,3.84],[189.29,74.27186109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992497424,[[188.95,3.82],[188.89,8.52469767],[188.88,341.704461],[188.85,5.2915],[188.82,5.52169141]],[[189.18,3.82],[189.21,2.59327935],[189.24,15.86],[189.29,45.97875372],[189.31,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992550587,[[189.16,2.6415],[189.15,12.68583959],[189.14,3.8],[189.13,2.63241967],[189.1,351.68583959]],[[189.22,2.6407],[189.26,3.8625],[189.27,12.68583959],[189.29,3.8],[189.37,2.60918941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992593417,[[189.03,12.68583959],[188.99,2.6616449],[188.97,3.8],[188.96,8.54165121],[188.79,19.36103907]],[[189.11,2.6422],[189.12,3.8],[189.14,15.25363959],[189.15,1.2784],[189.2,12.68583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992614537,[[189.03,12.68583959],[188.98,3.8],[188.96,30.96276253],[188.91,389.76583959],[188.8,2.42012988]],[[189.15,13.98573959],[189.16,1.2911],[189.17,5.1253],[189.24,5.281],[189.29,6.59104982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992665855,[[189.25,2.6402],[189.2,3.78],[189.19,12.68583959],[189.11,8.48179681],[189.1,354.36925712]],[[189.29,1.283],[189.3,113.68619],[189.32,12.68583959],[189.33,1.2511],[189.34,5.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992684687,[[189.55,20.24594926],[189.51,344.42],[189.46,0.20053758],[189.34,33.23144086],[189.33,12.33462841]],[[189.67,2.6345],[189.7,22.75804926],[189.72,5.42],[189.76,2.67420564],[190.4,1479.8393747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992720503,[[189.61,2.6351],[189.59,0.39938],[189.57,20.24594926],[189.54,5.22],[189.52,344.2728]],[[189.65,2.6348],[189.71,1.2767],[189.72,5.22],[189.74,20.24594926],[189.76,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992740031,[[189.59,12.64496873],[189.55,2.65030593],[189.54,5.22],[189.52,339.0],[189.36,20.22463173]],[[189.71,17.86496873],[189.76,1.3024],[189.77,2.541],[189.81,21.115],[189.94,3.68779256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992781456,[[189.43,2.6376],[189.37,12.64496873],[189.34,5.21805389],[189.33,1.2248],[189.32,8.65777635]],[[189.47,2.6372],[189.49,12.64496873],[189.5,3.8176],[189.52,7.09857397],[189.6,12.64496873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992838410,[[189.42,12.64428131],[189.41,3.84],[189.31,12.64428131],[189.2,1.0],[189.19,2.37339819]],[[189.55,12.64428131],[189.56,1.2862],[189.58,7.64948394],[189.6,13.96468131],[189.83,19.42066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992897758,[[189.32,12.64428131],[189.28,34.75189705],[189.26,2.63921211],[189.23,3.6535],[189.22,28.46428131]],[[189.44,13.88398131],[189.46,2.5194],[189.5,12.64428131],[189.53,23.47855047],[189.57,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992920871,[[189.49,16.46428131],[189.44,1.5069],[189.43,4.01301318],[189.41,12.64428131],[189.38,5.2768]],[[189.62,15.48588131],[189.64,3.82],[189.65,1.5006],[189.73,5.2673],[189.88,32.57876304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992954792,[[189.23,12.64428131],[189.19,2.60492931],[189.18,8.2488],[189.17,38.0],[189.05,15.82]],[[189.31,2.6395],[189.34,12.64428131],[189.36,3.82],[189.37,2.60859113],[189.38,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730992981199,[[189.27,2.6398],[189.23,12.64428131],[189.21,3.82],[189.15,4.4081],[189.14,2.6367992]],[[189.31,2.6395],[189.33,0.23951],[189.34,12.64428131],[189.36,1.4289],[189.37,2.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993040751,[[189.39,0.18882],[189.37,3.8],[189.36,2.6387],[189.33,23.22330518],[189.3,1.499]],[[189.44,2.6376],[189.5,24.06990518],[189.55,1.5363],[189.57,20.26990518],[189.58,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993085395,[[189.69,2.6343],[189.66,20.26990518],[189.62,4.2927],[189.6,5.2711],[189.46,30.88152765]],[[189.73,2.6339],[189.79,1.4665],[189.8,22.91467812],[189.82,2.8734],[189.83,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993135941,[[189.76,16.4084079],[189.73,1.5111],[189.71,1.4731],[189.61,12.6484079],[189.6,46.6813572]],[[189.87,12.6484079],[189.88,1.4773],[189.89,2.9005],[189.9,18.16994787],[190.09,22.17505641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993175666,[[189.74,8.0940388],[189.7,6.57952821],[189.69,3.76],[189.68,2.56962979],[189.66,8.41956664]],[[189.79,2.6331],[189.8,1.2853],[189.81,10.8847388],[189.87,9.0239],[190.01,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993217923,[[189.73,2.6336],[189.7,8.0940388],[189.66,3.74]],[[189.76,8.0940388],[189.78,2.7588],[189.8,3.74],[189.9,5.2625],[189.91,18.49470973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993240033,[[189.71,2.6338],[189.69,8.0940388],[189.61,4.2498],[189.6,339.0],[188.52,119.3934445]],[[189.75,10.7274388],[189.78,2.8691],[189.79,4.15363428],[189.8,3.72],[189.86,5.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993258044,[[189.52,24.77110507],[189.5,5.39708923],[189.15,2.38786889],[188.64,95.51475567],[117.94,7.23541491]],[[189.66,12.66178034],[189.67,4.05179456],[189.68,2.8367],[189.69,3.72],[189.79,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993306995,[[189.93,2.6307],[189.88,3.7],[189.86,12.6363752],[189.84,2.6091693],[189.83,4.1081]],[[189.97,12.6363752],[189.99,1.3995],[190.02,2.68481617],[190.05,2.7833],[190.07,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993399559,[[189.96,8.08880183],[189.93,3.66],[189.89,2.6899635],[189.88,5.263],[189.73,5.49524298]],[[190.02,10.71715383],[190.07,2.8619],[190.1,5.0506],[190.22,18.49308066],[190.23,45.73700653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993456508,[[190.03,8.08880183],[190.02,3.64],[189.96,2.62162209],[189.93,1.31544215],[189.92,9.3499]],[[190.1,8.08880183],[190.12,2.6284],[190.15,0.78389025],[190.16,2.8367],[190.18,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993469213,[[190.01,8.08880183],[190.0,3.62],[189.92,11.96872783],[189.88,37.9],[189.87,452.75553]],[[190.08,8.08880183],[190.14,3.62],[190.16,2.8367],[190.18,6.7305],[190.31,3.59864084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993528155,[[190.03,2.6296],[190.02,8.08880183],[190.01,3.62],[189.98,2.7975],[189.94,33.42935994]],[[190.07,10.71790183],[190.14,0.78384452],[190.15,4.0533],[190.17,8.8555],[190.3,19.5071249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993573195,[[189.88,8.08880183],[189.85,2.6321],[189.84,30.82570464],[189.77,2.7635],[189.76,1.3906]],[[189.91,2.6314],[189.94,8.08880183],[190.01,5.0257],[190.02,18.6057],[190.08,5.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993580720,[[189.86,8.08880183],[189.84,2.6323],[189.77,5.0214],[189.76,2.8184],[189.7,341.59627139]],[[189.91,2.6313],[189.92,8.08880183],[189.94,2.8102],[189.95,3.6],[189.98,1.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993644367,[[189.98,1.4738],[189.95,1.3926],[189.94,1.3747],[189.93,3.58],[189.53,5.261]],[[190.03,12.64408005],[190.05,2.6294],[190.06,3.58],[190.66,29.26068736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993667075,[[190.16,4.0234],[190.15,12.64408005],[190.14,1.3711],[190.13,3.56],[190.11,1.4704]],[[190.22,2.6271],[190.28,16.20408005],[190.31,6.6133],[190.32,2.9004],[190.52,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993729232,[[190.38,1.3667],[190.37,15.50398005],[190.36,2.6251],[190.32,3.56],[190.27,12.64408005]],[[190.44,2.6241],[190.49,16.20408005],[190.52,1.3507],[190.55,15.42018005],[190.78,3.58401838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993768557,[[190.47,12.64408005],[190.42,3.56],[190.39,5.3962],[190.38,43.0496],[190.3,61.44119844]],[[190.58,12.64408005],[190.6,3.56],[190.62,0.82115],[190.63,5.7189],[190.65,12.64408005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993791486,[[190.56,2.6223],[190.55,12.59041612],[190.5,12.59041612],[190.49,7.4069],[190.45,2.57825052]],[[190.62,2.6216],[190.67,12.59041612],[190.68,6.42726],[190.69,2.67174647],[190.71,1.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993846213,[[190.81,16.12835699],[190.77,1.837],[190.73,2.905673],[190.71,376.72],[190.63,5.5048682]],[[190.92,12.58835699],[190.94,18.04],[190.95,5.7394],[190.96,3.06536662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993859315,[[190.58,12.58835699],[190.55,2.6224],[190.53,3.52],[190.51,12.58835699],[190.49,1.8069]],[[190.64,2.6213],[190.66,3.52],[190.7,12.58835699],[190.71,1.8823],[190.91,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993907345,[[190.76,2.6192],[190.72,12.58835699],[190.68,3.52],[190.67,1.8098],[190.66,7.85285979]],[[190.81,2.6188],[190.83,8.37],[190.85,3.7341],[190.86,12.58835699],[190.89,5.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993954185,[[190.9,2.6174],[190.89,3.52],[190.8,5.2376],[190.78,8.5128648],[190.75,346.55101265]],[[190.91,7.09],[190.97,8.52244898],[190.98,1.8951],[191.06,2.59053277],[191.25,34.72894632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730993971894,[[190.96,8.04686898],[190.9,3.52],[190.86,2.60441089],[190.76,357.31354536],[190.75,5.56230433]],[[190.98,0.06],[190.99,2.6163],[191.01,3.6326],[191.02,8.04686898],[191.05,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994018946,[[191.18,8.04686898],[191.16,3.5],[191.14,1.8718],[191.08,1.9556],[191.0,15.74]],[[191.19,0.83337],[191.3,5.4721],[191.6,110.0],[191.68,72.67548609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994074483,[[191.18,12.54563554],[191.17,3.5],[191.16,2.6137],[191.13,5.3685],[191.12,59.47212358]],[[191.25,2.6127],[191.3,12.54563554],[191.31,3.6155],[191.32,1.7417],[191.35,6.16385889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994090890,[[191.55,12.54563554],[191.51,3.48],[191.48,12.54563554],[191.45,1.6098],[191.43,37.62]],[[191.73,3.48],[191.82,4.59635383],[191.91,2.64419578],[191.96,104.65017735],[191.99,34.13563944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994113502,[[191.13,32.68006898],[191.07,37.68],[190.89,15.68],[190.88,15.73],[190.85,2.55800298]],[[191.34,3.2215],[191.39,20.914],[191.49,15.68],[192.31,27.87431446],[192.37,46.51589005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994144625,[[191.95,32.68006898],[191.76,15.68],[191.75,15.68],[191.74,37.6],[191.07,14.29565889]],[[192.12,32.68006898],[192.19,1.3241],[192.23,37.6],[192.28,1.3213],[192.31,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994197070,[[191.7,32.68006898],[191.59,37.52],[191.57,0.645],[191.56,10.66005378],[191.53,370.36]],[[191.85,2.6253],[191.86,32.68006898],[191.94,1.2818],[192.0,0.05],[192.01,129.86991407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994236319,[[191.69,2.6065],[191.67,20.01793132],[191.66,0.6741],[191.64,9.42],[191.62,2.66250563]],[[191.76,2.6057],[191.85,20.01793132],[191.88,2.5852],[191.89,5.0294],[191.91,5.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994272435,[[191.39,20.0648524],[191.34,2.3807],[191.33,2.4499],[191.32,2.6138],[123.29,11.75796069]],[[191.55,20.0648524],[191.61,20.39463512],[192.48,69.94404268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994309041,[[191.34,2.6114],[191.29,29.7848524],[191.27,2.5954],[191.26,2.3984],[191.07,20.0648524]],[[191.39,335.54469],[191.42,2.6104],[191.44,20.0648524],[191.57,40.6719524],[191.61,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994350194,[[191.12,20.07388118],[191.09,2.65400646],[191.07,37.66],[191.05,9.04],[191.0,10.4791]],[[191.21,102.57453],[191.28,20.07388118],[191.29,4.9713],[191.3,5.224],[191.31,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994369911,[[191.14,57.71388118],[191.11,5.1532],[191.06,2.66496205],[190.98,334.0],[190.94,2.16385039]],[[191.28,20.07388118],[191.3,2.4222],[191.36,2.5795],[191.39,15.68],[191.43,2.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994393322,[[191.12,20.07527394],[191.07,4.9999],[191.06,7.44],[191.05,40.29462278],[191.02,2.4039]],[[191.25,2.4084],[191.28,22.45557394],[191.34,2.65589386],[191.37,20.8917],[191.42,20.07527394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994440262,[[191.28,2.6119],[191.23,12.54700734],[191.2,6.24],[191.19,2.5509],[191.17,4.8121]],[[191.32,2.6114],[191.35,12.54700734],[191.38,2.452],[191.39,2.547],[191.46,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994494407,[[191.67,6.08],[191.62,2.16385039],[191.61,6.80545816],[191.58,18.06519061],[191.57,5.2159]],[[191.79,20.03871091],[191.87,7.565],[191.9,15.67],[191.91,6.08],[191.94,5.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994535540,[[191.9,37.5],[191.89,12.50139694],[191.81,2.63573968],[191.71,357.33954145],[191.61,2.28234065]],[[192.0,0.05],[192.01,12.50139694],[192.09,2.58924456],[192.11,5.2021],[192.13,20.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994555241,[[191.62,25.00132805],[191.55,37.52],[191.47,5.2193],[191.46,339.0],[191.44,13.27679075]],[[191.75,20.02132805],[191.77,2.6275],[191.78,2.5893],[191.79,2.5695],[191.8,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994614582,[[191.5,23.84710001],[191.49,4.5],[191.45,2.5962],[191.44,2.6361],[191.34,83.82285552]],[[191.58,2.6081],[191.59,20.04429833],[191.63,2.6225],[191.64,2.4271],[191.65,2.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994658228,[[191.69,2.6066],[191.66,4.48],[191.65,50.05445142],[191.54,5.2174],[191.53,2.64345613]],[[191.77,12.51445142],[191.79,7.5859],[191.8,0.05],[191.82,4.48],[192.27,19.13169549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994699353,[[191.74,2.6056],[191.71,4.46],[191.7,12.51445142],[191.65,6.32805651],[191.64,2.5958]],[[191.8,0.05],[191.82,15.06765142],[191.89,9.394],[191.91,5.2069],[192.3,19.29519603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994727379,[[191.8,4.44],[191.75,12.51445142],[191.74,2.5989],[191.7,0.18626],[191.63,15.16746488]],[[191.86,12.51445142],[191.87,2.4796],[191.9,5.06990705],[191.91,2.6312],[191.96,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994748597,[[191.61,5.04057458],[191.6,12.51445142]],[[191.73,12.51445142],[191.75,4.9935],[191.76,4.44],[191.78,2.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994800033,[[191.77,2.6053],[191.76,4.42],[191.69,1.30334063],[191.68,15.07241176],[191.66,2.6304]],[[191.81,15.11925142],[191.84,5.0334],[191.9,5.17019039],[191.92,9.6266],[191.94,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994840762,[[191.99,4.38],[191.9,12.51445142],[191.84,40.09690632],[191.8,2.5579],[190.83,113.5833684]],[[192.03,12.51445142],[192.04,2.6017],[192.08,7.3674],[192.12,2.58990023],[192.17,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994858585,[[191.86,12.51445142],[191.8,4.36],[191.79,2.6285],[191.78,2.4244],[191.75,2.543]],[[191.98,2.4262],[191.99,4.36],[192.12,18.20294182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994916531,[[192.01,4.34],[191.97,17.53310369],[191.96,2.5247],[191.83,351.49420369],[191.59,31.66165834]],[[192.15,2.4589],[192.2,2.5896],[192.21,2.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994924836,[[192.01,4.34],[191.97,5.0389],[191.96,15.01890369],[191.94,2.5449791],[191.64,5.206]],[[192.08,12.49420369],[192.15,2.4589],[192.18,19.98],[192.19,7.80350954],[192.2,2.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730994978293,[[191.94,4.32],[191.9,4.9106],[191.85,1.30204365],[191.84,7.57685248],[191.4,14.43999533]],[[192.0,12.50327229],[192.06,2.3938],[192.07,10.1083],[192.09,2.5559235],[192.21,55.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995020040,[[191.66,2.6068],[191.63,4.32],[191.61,4.8917],[191.58,12.50327229],[191.56,2.6088]],[[191.71,12.50327229],[191.79,2.59759591],[191.8,2.4327],[191.82,15.62],[191.83,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995040250,[[191.67,4.3],[191.6,12.50327229],[191.59,7.5755],[191.58,2.54727108],[191.45,2.22837696]],[[191.72,12.50327229],[191.76,2.546],[191.77,2.4633],[191.78,2.5309],[191.8,0.30281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995090409,[[191.77,16.76327229],[191.76,2.4578],[191.75,10.0891],[191.68,7.8195],[190.7,137.42443115]],[[191.88,12.50327229],[191.9,2.5807],[191.91,2.5407],[191.95,2.5855],[192.24,621.51589005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995146341,[[192.57,19.92343204],[192.56,4.3],[192.52,18.27495817],[192.48,354.63],[192.43,5.1926]],[[192.75,4.9807],[192.76,22.51833204],[192.84,6.93251146],[192.92,5.1797],[192.95,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995164552,[[192.58,4.05],[192.5,2.53743925],[192.48,0.636],[192.45,15.62],[192.44,15.63]],[[192.66,4.8479],[192.71,19.92687069],[192.76,38.0],[192.8,2.64203043],[192.85,35.54687069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995191560,[[192.64,11.44233569],[192.62,1.4098],[192.61,0.9974],[192.54,5.1898],[192.52,15.62]],[[192.74,12.44233569],[192.8,2.6053],[192.81,2.4725],[192.85,4.68],[192.88,28.06233569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995218291,[[192.58,2.5476],[192.57,4.42],[192.49,2.4611],[192.48,5.1914],[192.4,2.6583144]],[[192.8,2.599],[192.81,4.42],[192.82,2.453],[192.83,37.8309],[192.87,2.53507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995264219,[[192.72,3.28],[192.67,9.02493018],[192.65,5.1866],[192.57,26.07012877],[192.53,37.36]],[[192.91,9.1704],[193.04,5.1765],[193.06,15.63],[193.22,55.22479028],[193.35,71.78776773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995299656,[[193.07,2.5876],[193.01,1.4359],[193.0,7.1133],[192.99,2.58760271],[192.95,15.63]],[[193.13,1.587],[193.19,2.9715],[193.2,39.0],[193.22,2.4781],[193.23,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995321965,[[193.05,19.87218031],[193.0,29.78278031],[192.95,15.52],[192.91,19.87218031],[192.89,2.56531537]],[[193.17,2.5164],[193.18,4.8],[193.22,35.42218031],[193.28,5.17],[193.42,60.19213907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995365105,[[192.64,31.4052811],[192.61,3.8755],[192.6,6.68],[192.57,18.0258],[192.51,32.4052811]],[[192.82,32.4052811],[192.84,196.64862],[192.89,32.4052811],[192.93,37.34],[193.22,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995399329,[[192.32,4.9809],[192.31,32.32991035],[192.18,42.80513803],[192.08,915.0],[191.96,6.82644785]],[[192.54,32.32991035],[192.57,1.0],[192.58,1.6021],[192.6,32.32991035],[192.62,18.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995405952,[[192.13,5.18],[192.02,32.32991035],[192.01,15.52]],[[192.34,31.32991035],[192.39,15.55],[192.4,2.541],[192.41,34.70191035],[192.47,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995450394,[[191.95,4.1083],[191.94,32.32991035],[191.88,7.75302019],[191.83,32.32991035],[191.8,15.52]],[[192.06,95.46647],[192.13,69.82991035],[192.2,15.55],[192.21,5.1988],[192.3,5.43792484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995466902,[[191.79,2.6046],[191.75,32.32991035],[191.68,2.4969],[191.67,0.997],[191.64,371.32991035]],[[191.91,2.5024],[191.92,41.88991035],[191.93,2.511],[191.94,1.0],[192.0,32.32991035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995518547,[[191.6,2.607],[191.54,19.01866402],[191.52,2.4112],[191.51,56.73794504],[191.49,7.36]],[[191.68,20.01866402],[191.74,4.0148],[191.78,15.55],[191.79,7.36],[192.02,5.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995553374,[[191.59,26.47866402],[191.56,19.3893],[191.55,2.543],[191.5,376.54],[191.37,2.33407845]],[[191.75,5.07],[191.76,18.01866402],[191.81,6.46],[191.87,15.55],[191.99,65.63205908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995579411,[[191.68,11.50749896],[191.67,0.21463],[191.64,2.5104],[191.63,5.62],[191.61,4.9898]],[[191.79,2.3869],[191.8,11.50749896],[191.85,0.4215],[191.86,8.0366],[191.89,30.71110423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995621838,[[191.28,2.4812],[191.26,5.22],[191.25,12.54301031],[191.2,28.21301031],[191.19,2.33407845]],[[191.38,11.54301031],[191.44,2.5625],[191.45,0.9341],[191.46,2.67240667],[191.48,20.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995677776,[[191.15,12.54469138],[191.1,4.76],[191.08,20.8706],[191.05,2.67234598],[190.89,5.204]],[[191.26,7.5128],[191.27,12.54469138],[191.29,4.76],[191.34,2.59355088],[191.37,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995708000,[[191.5,20.07169166],[191.47,4.74],[191.42,2.61210253],[191.41,18.28076545],[191.4,20.07169166]],[[191.63,4.74],[191.65,22.60509166],[191.68,36.06222668],[191.78,20.07169166],[191.87,20.07169166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995737028,[[191.81,17.25125771],[191.8,7.4018],[191.73,2.64058282],[191.69,12.53125771],[191.41,5.204]],[[191.94,12.53125771],[191.96,0.5974],[191.97,2.4513],[191.98,2.6308],[191.99,7.31314564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995755950,[[191.93,12.53125771],[191.92,3.72],[191.89,7.3879],[191.88,12.53125771],[191.81,39.07741614]],[[192.06,11.53125771],[192.08,4.72],[192.12,15.63],[192.14,7.84825411],[192.15,5.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995801399,[[191.56,3.0281],[191.53,12.53125771],[191.41,20.89],[191.4,12.53125771],[191.36,352.28167619]],[[191.68,12.12124637],[191.69,4.7],[191.78,23.1332],[192.04,32.21192344],[192.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995850149,[[191.78,20.0185101],[191.76,4.9312],[191.73,2.627742],[191.72,24.6985101],[191.63,25.2323101]],[[191.92,20.0185101],[191.93,12.1876],[192.07,15.63],[192.11,7.8016],[192.14,5.44430538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995868062,[[191.76,22.6236101],[191.72,2.4447],[191.71,2.4917],[191.7,20.0185101],[191.69,4.64]],[[191.88,8.80124163],[191.89,20.0185101],[191.92,34.39684537],[191.96,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995905890,[[191.97,2.6022],[191.94,3.8299],[191.93,2.4666],[191.92,3.62],[191.84,15.67]],[[192.07,5.1893],[192.08,20.0185101],[192.12,2.5325],[192.37,5.205],[193.74,41.30465975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995955823,[[191.9,1.5675],[191.89,20.0185101],[191.85,7.0552],[191.84,1.4436],[191.8,35.6385101]],[[192.03,4.0961],[192.04,20.0185101],[192.07,4.58],[192.11,37.54],[192.15,7.76978884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730995979535,[[191.69,2.606],[191.67,2.4635],[191.6,20.8345],[191.55,339.0],[191.51,35.6585101]],[[191.81,20.0185101],[191.83,4.56],[191.84,2.4198],[191.87,5.2074],[191.89,35.6585101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996023567,[[191.68,1.606],[191.66,12.51604915],[191.62,2.4182],[191.61,7.0459],[191.6,12.51604915]],[[191.72,1.6055],[191.76,2.3857],[191.78,14.99084915],[191.79,2.6273],[191.81,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996059015,[[191.87,11.51604915],[191.86,2.6034],[191.83,5.0669],[191.8,7.1234],[191.79,12.51604915]],[[191.98,12.51604915],[191.99,5.0904],[192.01,4.52],[192.04,49.0110758],[192.22,5.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996101655,[[192.2,12.51604915],[192.15,9.4502],[192.14,2.6251],[192.09,18.27469644],[192.07,12.51604915]],[[192.31,12.51604915],[192.32,2.9177],[192.34,2.60762551],[192.35,2.4791],[192.37,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996142487,[[191.88,19.97808432],[191.87,4.42],[191.85,4.9599],[191.82,2.5874],[191.76,15.62]],[[191.93,2.6026],[192.01,19.97808432],[192.04,22.5403],[192.05,33.37084003],[192.06,3.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996160501,[[191.76,2.6049],[191.74,18.87348432],[191.73,2.5218],[191.72,6.8004],[191.57,347.10991198]],[[191.81,1.9543],[191.85,2.4929],[191.86,2.3864],[191.87,6.0265],[191.88,19.97808432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996187512,[[191.85,2.6036],[191.81,19.97808432],[191.76,7.3938],[191.73,22.5735845],[191.71,25.18928432]],[[191.91,2.6029],[191.94,2.3932],[191.95,37.77004913],[191.97,19.97808432],[191.98,2.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996229750,[[191.95,7.5613],[191.93,4.36],[191.91,19.97808432],[191.85,56.66681622],[191.82,15.62]],[[192.08,19.97808432],[192.09,6.96176317],[192.1,7.8274],[192.12,5.1997],[192.16,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996288781,[[191.69,2.5223],[191.68,22.34928432],[191.66,4.32],[191.64,2.5384],[191.57,7.54381357]],[[191.83,4.32],[191.84,19.97808432],[191.86,2.3773],[192.04,5.44600939],[192.27,157.45581785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996330215,[[191.72,20.00199348],[191.68,4.3],[191.67,7.4181],[191.66,37.54],[191.59,339.0]],[[191.87,6.8412],[191.88,20.00199348],[191.95,15.63],[191.96,4.9922],[192.0,5.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996354230,[[191.86,4.28],[191.83,22.39479348],[191.82,2.5298],[191.81,2.79731],[191.54,6.98704072]],[[191.97,2.3673],[191.98,20.00199348],[191.99,4.28],[192.01,2.58475057],[192.04,4.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996402156,[[192.0,2.6015],[191.97,2.5476],[191.92,15.62],[191.9,12.48618899],[191.86,5.207]],[[192.11,12.48618899],[192.12,2.58104303],[192.14,2.5358],[192.15,4.24],[192.17,2.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996455405,[[192.49,19.96757549],[192.47,6.6969],[192.37,15.62],[192.34,341.64184388],[192.3,19.96757549]],[[192.63,19.96757549],[192.67,19.96757549],[192.69,4.2],[192.71,10.02846018],[192.75,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996494533,[[192.3,12.45842618],[192.29,2.4155],[192.28,4.16],[192.22,2.4798],[192.21,30.61832618]],[[192.43,4.7601],[192.44,12.45842618],[192.48,12.45842618],[192.49,4.16],[192.56,17.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996520063,[[192.23,2.5985],[192.21,22.54668639],[192.19,5.1722],[192.18,2.54012566],[192.15,4.16]],[[192.28,2.598],[192.35,19.96138639],[192.39,2.58872931],[192.41,4.16],[192.42,4.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996546388,[[192.15,19.96138639],[192.13,7.6129],[192.12,51.43630338],[192.09,4.16],[192.06,5.2016]],[[192.29,4.9737],[192.3,24.10138639],[192.49,19.96138639],[192.61,603.11307667],[192.67,47.84118505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996603541,[[191.66,2.6062],[191.59,2.4932],[191.58,24.13150532],[191.56,2.4276],[191.55,19.99150532]],[[191.7,2.6057],[191.74,4.12],[191.75,19.99150532],[191.76,4.8771],[191.77,2.63835441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996635564,[[191.53,2.6079],[191.51,16.62993537],[191.47,10.01185268],[191.42,5.2189],[191.4,12.50993537]],[[191.62,12.50993537],[191.67,2.6604227],[191.68,2.5117],[191.69,28.07993537],[191.93,47.79404832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996673694,[[191.75,12.50993537],[191.69,14.90603537],[191.68,9.1487],[191.66,2.58445479],[191.57,344.2149]],[[191.84,12.50993537],[191.86,4.1],[191.87,4.8338],[191.9,2.60505533],[191.94,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996725247,[[191.88,15.11313537],[191.83,11.5049],[191.81,2.54268527],[191.79,12.50993537],[191.77,15.59]],[[191.94,2.6026],[192.0,12.50993537],[192.01,4.06],[192.03,2.57352898],[192.06,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996806810,[[192.16,10.1652],[192.03,15.59],[192.01,5.2029],[191.99,339.0]],[[192.29,115.24804],[192.35,75.55286953],[192.38,4.8498],[192.54,128.42915864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996837344,[[192.27,7.98953089],[192.22,4.0],[192.18,0.8496],[192.11,18.10149224],[192.09,21.02943058]],[[192.32,7.98953089],[192.33,4.8539],[192.39,9.1928],[192.4,2.62458402],[192.72,630.7425604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996890186,[[192.1,7.98953089],[192.08,2.6005],[192.07,3.96],[192.02,4.9447],[192.01,39.05075161]],[[192.14,7.98953089],[192.18,2.4228],[192.19,5.26681882],[192.2,3.96],[192.23,5.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996911008,[[192.18,12.49084931],[192.14,3.94],[192.12,2.607],[192.11,2.3818],[191.97,2.40105301]],[[192.25,2.5983],[192.27,4.9552],[192.31,16.43084931],[192.32,2.5994],[192.51,24.69039466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730996983277,[[192.15,7.9967943],[192.14,2.5994],[192.11,3.9],[192.03,2.5876],[192.02,2.60548671]],[[192.2,7.9967943],[192.25,3.9],[192.27,7.775],[192.29,5.1949],[192.42,19.25777553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997035419,[[192.3,12.48052748],[192.27,3.86],[192.22,7.51714166],[192.21,39.01077824],[192.2,12.48052748]],[[192.4,7.3945],[192.41,12.48052748],[192.44,48.28954827],[192.46,3.86],[192.75,19.25777553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997056629,[[192.32,2.597],[192.3,12.48052748],[192.28,3.84],[192.22,2.59625647],[192.21,43.84421223]],[[192.35,2.5966],[192.4,17.29312748],[192.42,2.5387],[192.43,48.28947558],[192.45,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997097066,[[192.67,15.07282748],[192.63,3.8],[192.59,12.48052748],[192.58,4.9435],[192.53,5.1882]],[[192.73,2.5515],[192.75,4.8038],[192.78,16.28052748],[192.82,5.1806],[192.88,65.44052748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997142918,[[192.93,12.43750928],[192.86,4.8906],[192.85,3.78],[192.82,15.54],[192.81,37.32]],[[193.06,5.0991],[193.07,48.13851184],[193.11,15.58],[193.25,18.97688509],[193.28,28.46532764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997171030,[[193.24,12.43750928],[193.2,3.76],[193.19,2.5609],[193.14,38.81554801],[193.08,12.43750928]],[[193.36,12.43750928],[193.37,7.35102313],[193.38,3.76],[193.39,50.47409164],[193.47,15.87698288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997212773,[[193.54,16.17750928],[193.49,2.52874457],[193.47,12.43750928],[193.45,15.54],[193.11,12.9335]],[[193.6,3.0801],[193.62,2.61653923],[193.65,12.43750928],[193.69,4.903],[193.7,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997244791,[[193.62,16.15750928],[193.57,12.43750928],[193.56,2.57518394],[193.45,15.58],[193.21,5.203]],[[193.7,0.5],[193.71,2.4352],[193.74,2.3896],[193.75,12.43750928],[193.76,2.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997274102,[[193.59,7.9323993],[193.56,3.72],[193.48,15.54],[193.42,5.1649],[193.35,15.58]],[[193.64,2.5796],[193.66,7.9323993],[193.67,4.6402],[193.68,3.72],[193.69,2.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997326756,[[193.47,12.39160408],[193.46,3.7],[193.41,12.39160408],[193.37,43.93044776],[193.34,18.09988906]],[[193.59,15.68420408],[193.61,1.5779],[193.63,2.55714872],[193.65,55.58],[193.67,5.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997344269,[[193.45,16.09160408],[193.34,2.54777829],[193.32,38.77770671],[193.06,5.159],[192.98,7.00957557]],[[193.51,2.5813],[193.54,13.95760408],[193.58,1.6181],[193.59,5.3599],[193.6,27.97160408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997408518,[[193.35,12.39160408],[193.25,11.77603989],[193.24,2.59616028],[193.21,17.7881382],[193.18,12.74547541]],[[193.5,12.39160408],[193.54,20.7017],[193.55,1.5443],[193.57,2.6432725],[193.6,14.02870408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997448652,[[193.48,3.68],[193.47,2.5815],[193.43,19.86589022],[193.36,2.51986182],[193.26,339.0]],[[193.57,1.5036],[193.59,21.40969022],[193.65,20.709],[193.79,5.1549],[194.42,47.44221273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997465472,[[193.5,2.5811],[193.49,3.68],[193.46,0.18939],[193.43,19.86589022],[193.41,0.6311]],[[193.56,2.5805],[193.6,19.86589022],[193.63,18.569],[193.67,6.29242714],[193.68,19.86589022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997516432,[[193.42,2.5822],[193.38,19.83594115],[193.34,3.66],[193.31,15.52],[193.3,21.28714115]],[[193.47,0.13],[193.48,1.5392],[193.52,5.15058798],[193.53,19.83594115],[193.58,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997529137,[[193.43,3.66],[193.39,19.83594115],[193.34,38.77032345],[193.32,2.64077905],[193.31,15.5797]],[[193.48,15.98],[193.49,4.13],[193.54,1.5413],[193.55,23.96594115],[193.58,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997587779,[[193.15,2.5858],[193.1,19.87048893],[193.06,3.66],[193.03,29.8197928],[193.02,6.89937841]],[[193.16,4.14],[193.18,12.33],[193.22,2.585],[193.24,3.66],[193.25,19.87048893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997638624,[[193.12,2.5862],[193.07,12.0],[193.02,19.86070469],[192.97,5.1766],[192.92,15.52]],[[193.16,6.28],[193.17,23.50070469],[193.18,2.5855],[193.19,1.508],[193.2,2.53399196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997671143,[[193.67,3.64],[193.64,19.85090113],[193.54,70.94318876],[193.51,2.5289947],[193.4,20.0079701]],[[193.77,1.5246],[193.78,32.73362906],[193.8,0.5],[193.81,21.35080113],[193.85,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997703875,[[193.71,2.5784],[193.69,12.38547144],[193.64,0.37589],[193.63,3.62],[193.61,2.54923036]],[[193.75,2.5779],[193.79,12.38547144],[193.8,0.5],[193.82,1.5207],[193.83,3.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997725199,[[193.72,2.5782],[193.7,12.38547144],[193.67,3.62],[193.64,0.37589],[193.61,2.62978453]],[[193.79,2.9255],[193.8,0.5],[193.81,12.38547144],[193.82,1.5207],[193.87,36.24631148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997769429,[[193.71,12.38547144],[193.64,3.62],[193.63,58.65839357],[193.6,12.38547144],[193.58,3.8524]],[[193.8,2.61850077],[193.81,2.7683],[193.82,13.83727144],[193.83,3.62],[193.89,12.38547144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997814068,[[193.77,7.92735755],[193.71,3.62],[193.7,1.3197],[193.69,1.4121],[193.68,12.0]],[[193.82,9.32545755],[193.84,6.19383692],[193.86,1.4392],[193.89,5.1516],[193.93,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997869600,[[193.78,2.5772],[193.76,7.92735755],[193.74,6.0],[193.7,2.6097],[193.69,1.381]],[[193.82,10.50405755],[193.84,3.58],[193.85,2.57075921],[193.87,1.3668],[194.1,28.68918116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997909651,[[194.13,7.92735755],[193.93,24.09680468],[193.92,339.0],[193.91,37.12],[193.89,2.5305]],[[194.18,7.92735755],[194.2,2.63922118],[194.22,2.6384],[194.32,15.48],[194.33,32.30055501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997963188,[[194.02,2.5743],[194.0,12.3616534],[193.97,0.55558],[193.96,3.56],[193.9,27.8416534]],[[194.09,1.2874],[194.13,4.7655],[194.14,1.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730997982209,[[193.79,12.3616534],[193.72,1.258],[193.7,12.51372173],[193.68,0.5585],[193.65,15.48]],[[193.89,1.2785],[193.9,15.9216534],[193.92,2.3912],[193.94,18.07033283],[194.23,59.98248617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998024924,[[193.92,2.5756],[193.89,15.9016534],[193.86,1.2558],[193.84,3.12284596],[193.75,0.15169318]],[[194.03,13.5443534],[194.05,20.2958],[194.39,15.48],[194.4,41.53628116],[194.44,46.86086513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998046438,[[193.84,15.9016534],[193.81,1.2549],[193.8,49.4616534],[193.75,0.555],[193.74,2.58683802]],[[193.93,5.12657827],[193.95,12.3616534],[193.97,2.3829],[194.02,4.775],[194.08,18.08900159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998094395,[[194.08,2.5735],[194.0,14.1493534],[193.98,2.60236482]],[[194.14,2.5728],[194.15,12.3616534],[194.17,3.6502],[194.18,3.54],[194.19,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998150144,[[194.19,12.3616534],[194.18,3.52],[194.1,1.2526],[194.09,27.8116534],[194.04,339.0]],[[194.28,2.5709],[194.33,2.4839],[194.34,17.0838534],[194.4,15.46],[194.41,5.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998166759,[[194.01,12.35816989],[193.99,2.5746],[193.97,3.5],[193.96,1.1747],[193.95,0.5524]],[[194.11,3.5],[194.12,12.35816989],[194.16,15.46],[194.18,3.8032],[194.53,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998214901,[[194.08,7.90879246],[194.0,3.5],[193.99,5.1493],[193.97,1.8125],[193.91,2.06029502]],[[194.12,2.5597],[194.13,2.5729],[194.15,7.90879246],[194.16,3.5],[194.18,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998252143,[[194.09,2.5733],[194.08,3.5],[194.05,12.37313859],[194.02,1.8228],[194.0,14.92202853]],[[194.16,2.5726],[194.18,12.37313859],[194.22,1.2536],[194.23,18.96],[194.25,5.05976825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998289974,[[194.22,7.90806716],[194.16,3.48],[194.08,16.73693199],[194.07,2.05901566],[194.06,42.2274]],[[194.28,9.17006716],[194.29,1.1822],[194.3,1.199],[194.33,3.48],[194.34,2.53057691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998335894,[[194.26,2.53634991],[194.2,5.1438],[194.06,277.53],[193.92,36.54679417],[193.9,28.08226781]],[[194.39,2.5694],[194.41,12.34726939],[194.42,1.2525],[194.44,4.7386],[194.45,19.25131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998359415,[[194.31,3.44],[194.3,12.34726939],[194.26,3.15468115],[194.22,1.2569],[194.2,12.34726939]],[[194.41,12.34726939],[194.43,1.2929],[194.44,3.88377456],[194.48,15.45],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998402736,[[194.48,10.46439331],[194.44,3.44],[194.36,168.28385526],[194.35,2.59764971],[194.07,2.32366781]],[[194.54,10.46379331],[194.56,2.5374],[194.57,2.55882125],[194.59,3.44],[194.62,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998452778,[[193.92,25.80447085],[193.83,7.73692237],[193.82,2.32366781],[193.8,6.97100344],[193.79,6.1567264]],[[194.05,19.79677085],[194.07,3.42],[194.09,1.273],[194.1,15.45],[194.32,277.1547919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998471892,[[193.9,12.3726216],[193.84,2.5151],[193.83,6.03853194],[193.82,38.62365481],[193.77,5.1562]],[[194.01,2.62598183],[194.02,12.3726216],[194.18,5.38463522],[194.31,19.11082462],[194.53,70.29129769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998533643,[[193.92,1.2742],[193.91,4.6786],[193.9,12.3726216],[193.58,559.0],[193.53,627.950811]],[[194.03,12.3726216],[194.06,20.729],[194.07,2.62261817],[194.14,0.1514],[194.23,19.05667141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998588495,[[193.97,2.5752],[193.93,7.91960287],[193.88,1.5479],[193.87,4.29314445],[193.86,1.6687]],[[193.99,7.91960287],[194.01,2.5748],[194.04,3.36],[194.05,37.14],[194.07,4.31231817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998592904,[[194.06,10.49350287],[194.05,3.36],[194.04,1.7167],[193.99,2.5809905],[193.95,3.3242]],[[194.12,2.5733],[194.13,7.91960287],[194.19,1.7],[194.2,21.00988303],[194.22,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998650651,[[193.82,2.5769],[193.73,4.8445],[193.72,3.36],[193.67,5.1577]],[[193.88,7.91960287],[193.89,3.36],[193.96,1.5458],[193.97,15.47],[194.2,19.00786625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998684658,[[193.8,2.5772],[193.75,3.2564],[193.74,12.36570951],[193.72,1.6315],[193.7,3.34]],[[193.85,5.9165],[193.86,12.36570951],[193.94,15.47],[193.95,4.575],[194.22,5.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998739403,[[193.92,12.36570951],[193.9,4.8635],[193.87,3.2506],[193.85,7.7567983],[193.66,7.72142714]],[[194.02,2.53848],[194.03,12.36570951],[194.04,3.32],[194.05,1.5565],[194.11,18.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998805657,[[193.95,7.91219469],[193.94,2.5753],[193.89,1.524],[193.88,1.5629],[193.87,1.4889]],[[194.0,10.48689469],[194.01,3.28],[194.09,5.00518076],[194.13,37.12],[194.15,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998831682,[[193.83,2.5768],[193.8,1.4535],[193.79,15.35950787],[193.75,46.65182884],[193.74,3.28]],[[193.88,2.5762],[193.91,15.65710787],[193.96,3.8725],[193.97,2.59856302],[194.05,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998871411,[[193.94,2.9866],[193.93,13.81030787],[193.92,3.26],[193.86,2.59443831],[114.7,7.23541491]],[[194.06,15.63710787],[194.07,2.60500787],[194.09,2.9483],[194.37,33.78744102],[194.61,93.72173026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998897435,[[194.16,3.26],[194.15,19.78068241],[194.13,4.4318],[194.12,2.50946699],[192.21,1.58113495]],[[194.31,28.53411644],[194.36,0.9633],[194.46,15.45],[194.49,72.43748831],[194.57,19.01471255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730998946794,[[194.07,2.5736],[194.06,12.34947735],[194.04,1.5039],[194.03,3.24],[194.01,2.9684]],[[194.13,2.5729],[194.15,12.34947735],[194.17,3.24],[194.18,2.61012755],[194.22,3.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999031981,[[193.78,3.24],[193.77,1.4677],[193.74,3.015],[193.67,5.1577],[193.66,341.60812429]],[[193.87,2.5763],[193.9,2.57936161],[193.94,3.24],[193.98,3.9471],[193.99,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999042075,[[193.69,1.4389],[193.68,2.9251],[193.67,5.79606694],[193.61,5.1595],[192.0,39.56036591]],[[193.89,3.857],[193.9,2.57936161],[193.98,15.73108],[194.22,15.44],[195.69,50.04230213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999088516,[[193.74,2.578],[193.66,6.0862],[193.65,1.448],[193.64,2.59722255]],[[193.8,2.5773],[193.84,3.22],[193.88,2.9962],[193.89,0.9719],[193.9,2.57550255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999132754,[[193.34,1.5399],[193.33,2.5834],[193.29,2.9191],[193.26,59.44235867],[193.18,339.0]],[[193.42,3.2],[193.43,2.56326969],[193.48,1.4307],[193.49,1.4312],[193.53,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999181789,[[193.22,12.41378976],[193.17,2.5841],[193.15,7.10205312],[193.11,5.1728],[193.1,38.82778972]],[[193.31,12.41378976],[193.62,5.19980149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999203901,[[193.09,2.5867],[193.07,2.589],[193.04,12.41378976],[193.0,8.3758],[192.99,38.85123868]],[[193.13,3.2],[193.16,12.41378976],[193.24,50.6548131],[193.3,20.688],[193.4,24.52593008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999223417,[[193.06,1.2514],[193.05,13.67591637],[193.03,3.2],[193.02,1.2717],[192.92,15.44]],[[193.12,2.5863],[193.16,12.42001637],[193.2,3.31807658],[193.21,3.2],[193.28,20.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999262544,[[193.33,2.5834],[193.31,3.8222],[193.3,3.2],[193.28,19.84452339],[193.24,38.7982527]],[[193.44,19.84452339],[193.45,3.2],[193.5,48.02715178],[193.54,1.3785],[193.57,5.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999324605,[[193.51,2.581],[193.49,1.2744],[193.47,21.02728317],[193.44,3.34],[193.43,3.85428878]],[[193.55,2.5806],[193.59,3.34],[193.63,19.83468317],[193.64,0.6044],[193.67,3.19632399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999351033,[[193.5,1.2816],[193.49,13.67163031],[193.48,3.2],[193.47,0.96753],[193.27,5.157]],[[193.58,2.5802],[193.6,12.39723031],[193.63,3.2],[193.65,2.52772001],[193.67,0.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999425099,[[193.64,1.2348],[193.63,12.39473256],[193.6,3.18],[193.59,2.5483],[193.58,2.517765]],[[193.75,12.39473256],[193.76,5.74784665],[193.79,74.99784568],[193.96,2.54125691],[194.22,117.06904947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999475948,[[193.64,2.5752],[193.63,1.2986],[193.6,13.41963106],[193.57,3.16],[193.56,43.89732416]],[[193.7,2.5784],[193.71,3.16],[193.72,12.38418106],[193.74,2.57014828],[193.81,47.94536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999482650,[[193.76,2.5774],[193.71,12.38295856],[193.64,5.7352],[193.63,1.2986],[193.61,5.159]],[[193.81,50.52226],[193.82,15.54295856],[193.86,2.55374413],[193.9,5.1514],[193.98,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999545808,[[194.02,2.574],[194.01,1.1772],[193.99,12.37495257],[193.98,3.16],[193.96,41.19342191]],[[194.07,2.5735],[194.11,12.37495257],[194.13,3.16],[194.15,2.51154502],[194.18,12.37495257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999603059,[[193.83,2.5765],[193.8,13.64946998],[193.79,2.3845],[193.76,41.82242366],[193.7,17.53056998]],[[193.91,2.5755],[193.92,12.37406998],[193.94,5.75265079],[193.99,12.37406998],[194.11,5.38678844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999615266,[[193.88,12.37406998],[193.86,1.2306],[193.84,3.14],[193.81,5.1534],[193.8,13.64946998]],[[193.99,14.94856998],[194.0,3.14],[194.04,2.6209145],[194.13,15.48],[194.14,47.86417558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999686437,[[194.12,2.5727],[194.1,7.91245471],[194.05,2.4987],[194.03,2.51502144],[194.02,5.5393]],[[194.18,2.5719],[194.22,4.34],[194.29,39.7183172],[194.58,6.85712694],[194.59,68.24387828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999708756,[[194.09,12.36510124],[194.06,1.1769],[194.05,1.2528],[194.02,5.4318],[194.01,2.63696619]],[[194.2,6.79559026],[194.21,12.36510124],[194.29,12.36510124],[194.31,15.48],[194.43,18.96895503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999754791,[[193.98,2.4071],[193.97,12.36510124],[193.94,3.94],[193.91,1.2356],[193.9,20.03197304]],[[194.06,2.5736],[194.08,16.30510124],[194.09,2.5584238],[194.15,47.8634577],[194.2,12.36510124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999820757,[[194.18,2.4363],[194.17,13.62193058],[194.16,38.6213572],[194.11,4.02],[194.06,339.0]],[[194.3,12.35433058],[194.31,4.02],[194.35,47.81329536],[194.4,17.49243058],[194.44,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999827752,[[194.21,13.54623058],[194.18,1.2267],[194.17,1.2676]],[[194.28,2.5707],[194.33,12.35433058],[194.35,51.83329536],[194.4,17.49243058],[194.44,34.40895503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999869896,[[194.26,12.35793175],[194.21,1.2413],[194.2,18.58473175],[194.19,1.193],[194.04,7.05020704]],[[194.36,2.5696],[194.39,12.35793175],[194.42,7.47177847],[194.49,12.35793175],[194.55,97.88852373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999905029,[[194.21,2.5715],[194.2,2.4283],[194.17,19.75687013],[194.1,19.75687013],[194.09,1.2191]],[[194.28,5.46],[194.32,19.75687013],[194.33,2.57264353],[194.39,56.79687013],[194.41,47.80278012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730999947668,[[194.0,1.2432],[193.98,1.2813],[193.97,1.2569],[193.9,22.12670553],[193.89,30.01714926]],[[194.07,7.5934],[194.08,19.77663652],[194.16,2.62141211],[194.17,47.86499173],[194.18,19.77663652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000002916,[[194.09,2.5731],[194.02,12.36870731],[194.0,3.8533],[193.94,7.05832785],[193.93,5.1505]],[[194.13,14.94130731],[194.14,2.54064572],[194.16,4.52],[194.19,12.36870731],[194.24,0.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000030745,[[193.96,12.36870731],[193.95,1.2198],[193.92,1.2089],[193.9,12.36870731],[193.89,5.1513]],[[194.07,12.36870731],[194.09,4.28],[194.11,0.2375],[194.12,47.87234174],[194.19,17.51240731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000066562,[[194.01,3.88],[194.0,1.2768],[193.99,2.5291],[193.98,5.1486],[193.9,339.0]],[[194.12,47.87234174],[194.14,12.36870731],[194.17,3.88],[194.18,2.57867034],[194.2,0.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000121994,[[194.07,1.2857],[194.04,12.36870731],[194.01,6.1292],[194.0,5.148],[193.9,351.36870731]],[[194.17,3.7],[194.19,2.54848144],[194.28,0.2316],[194.35,90.24752991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000126103,[[194.01,2.4292],[193.96,3.7],[193.95,1.2849],[193.82,2.35006901],[193.81,22.51020704]],[[194.11,16.06870731],[194.17,2.52415949],[194.18,0.2312],[194.49,6.07846499],[194.52,59.52823216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000191748,[[194.3,0.27894],[194.24,13.67110731],[194.23,39.80511069],[194.21,1.1996],[194.2,8.5432]],[[194.36,12.36870731],[194.39,5.94058147],[194.46,12.36870731],[194.47,0.2289],[194.48,52.91847309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000211659,[[194.38,12.36870731],[194.32,4.5897],[194.31,1.1948],[194.3,3.8319685],[194.14,47.36734185]],[[194.48,12.36870731],[194.54,0.2285],[194.69,15.46],[194.81,47.70494298],[194.97,95.40988597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000258609,[[194.57,2.5668],[194.5,0.39308],[194.46,3.8467],[194.45,3.38],[194.34,369.9]],[[194.59,3.38],[194.61,5.10362932],[194.65,47.73759418],[194.76,52.5],[194.93,6.25608744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000302749,[[194.33,1.2536],[194.32,14.85336898],[194.27,3.36],[194.24,4.77781974],[194.23,65.39957577]],[[194.44,12.33326898],[194.46,3.38],[194.48,2.62568571],[194.59,49.35326898],[194.6,2.61376863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000367803,[[194.13,2.5728],[113.64,7.23541491],[112.95,11.75796069],[111.22,11.75796069],[111.0,2.0]],[[194.2,14.90516898],[194.22,5.91117711],[194.3,27.79326898],[194.33,1.0],[194.41,5.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000390334,[[194.07,1.2854],[194.06,12.33326898],[194.04,2.60593793],[194.03,42.00397116],[194.01,12.33326898]],[[194.2,15.69326898],[194.3,49.39326898],[194.33,15.43],[194.45,15.44],[194.51,11.15410087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000413636,[[194.22,2.5714],[194.17,3.8308],[194.12,3.36],[194.11,19.7653932],[194.1,5.1458]],[[194.28,23.1253932],[194.32,2.58164958],[194.37,37.08],[194.39,40.3336932],[195.58,51.10281617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000485812,[[194.29,2.5702],[194.23,12.35107857],[194.2,3.34],[194.19,1.2887],[194.18,1.2616]],[[194.33,12.35107857],[194.34,5.9096],[194.36,2.63464366],[194.39,12.35107857],[194.45,20.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000516523,[[194.21,2.5712],[194.19,1.2863],[194.13,18.16977857],[194.1,37.17787996],[194.06,17.22167174]],[[194.25,12.35107857],[194.26,3.34],[194.39,76.34794959],[194.57,15.43],[194.63,47.70494298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000535341,[[194.24,2.5708],[194.18,12.35107857],[194.16,3.34],[194.14,7.91826242],[194.12,2.5482]],[[194.28,12.35107857],[194.3,5.9101],[194.39,14.90479641],[194.56,15.43],[194.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000594411,[[194.14,2.5721],[194.07,4.96452245],[194.06,2.5154],[194.05,1.2665],[194.02,8.4675]],[[194.18,2.5717],[194.19,44.71588495],[194.23,0.24489],[194.27,5.1411],[194.3,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000636835,[[194.18,1.1977],[194.17,2.4963],[194.16,3.3],[194.1,2.62576139],[193.94,227.37041789]],[[194.32,3.3],[194.36,5.58232208],[194.37,37.1],[194.42,0.277],[194.45,5.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000682376,[[194.48,5.1511],[194.44,12.33494435],[194.43,3.28],[194.41,1.2267],[194.4,0.25803]],[[194.53,2.5673],[194.55,12.33494435],[194.6,109.15090542],[194.61,5.82856071],[194.67,0.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000705587,[[194.3,12.33494435],[194.26,2.4499],[194.25,3.28],[194.22,1.2718],[194.08,242.78053377]],[[194.4,12.33494435],[194.42,3.28],[194.5,12.33494435],[194.51,0.3728],[194.61,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000746709,[[195.09,34.53111369],[195.07,3.7944],[195.03,15.37],[195.02,2.54668899],[194.99,0.36938]],[[195.23,31.97141369],[195.3,5.08],[195.34,2.59304831],[195.4,16.6127],[195.48,37.11741369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000761117,[[195.09,19.68943261],[195.06,2.29519883],[195.05,5.62],[195.04,6.88559651],[195.02,2.55235789]],[[195.25,19.68943261],[195.26,1.2875],[195.29,5.62],[195.33,15.42],[195.34,2.59304831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000825092,[[194.92,0.4926],[194.91,23.81064097],[194.9,9.01802043],[194.82,0.18625888],[194.77,15.42]],[[195.08,21.28785141],[195.09,6.0957],[195.14,0.6238],[195.19,72.50742791],[195.22,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000862339,[[194.98,1.5691],[194.96,24.52377843],[194.95,2.53339269],[194.92,5.1242],[194.9,19.68377843]],[[195.12,19.68377843],[195.16,2.5265],[195.19,19.68377843],[195.2,4.84],[195.25,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000874253,[[194.93,12.29609889],[194.89,7.19579631],[194.88,5.1255],[194.52,18.72806307],[111.0,2.0]],[[195.05,10.29609889],[195.06,2.5052],[195.07,1.2713],[195.1,1.84],[195.16,17.95773902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000934405,[[194.75,1.5644],[194.66,1.2751],[194.65,12.29609889],[194.62,6.3126],[194.54,15.42]],[[194.76,11.29609889],[194.85,1.2695],[194.86,4.94],[194.88,38.78912065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731000940010,[[194.74,1.5646],[194.67,1.2162],[194.66,1.2751],[194.65,12.29609889],[194.64,4.68]],[[194.77,11.29609889],[194.8,2.564],[194.85,1.2695],[194.86,4.94],[194.88,38.78912065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001015191,[[194.47,3.7],[194.45,2.4241],[194.43,1.2732],[194.4,344.1378]],[[194.62,7.87909232],[194.71,6.2844226],[194.81,36.96],[194.85,15.39],[194.86,5.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001021479,[[194.59,3.7],[194.57,12.32203905],[194.54,2.4241],[194.53,1.2732],[194.52,33.13143772]],[[194.7,12.32203905],[194.77,2.62690058],[194.78,41.51532993],[194.79,12.32203905],[194.89,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001066725,[[194.45,1.5681],[194.43,12.33484782],[194.42,3.71364442],[194.41,32.76145988],[194.36,1.2804]],[[194.52,2.5672],[194.54,2.48],[194.55,12.33484782],[194.56,2.9708],[194.69,12.33484782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001125581,[[194.32,4.8941],[194.31,1.2547],[194.3,6.42],[194.02,75.35767294],[193.81,70.40035667]],[[194.45,7.88845182],[194.49,1.2783],[194.5,40.88231143],[194.56,2.4908],[194.58,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001148300,[[194.29,6.88845182],[194.28,2.5703],[194.25,2.4245],[194.18,7.7151],[194.13,25.77781757]],[[194.36,6.45775182],[194.39,1.0],[194.43,38.94020925],[194.44,4.7787],[194.69,19.06181029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001186529,[[194.23,7.90207502],[194.14,2.48],[194.13,1.2272],[194.11,2.4639],[194.04,15.41]],[[194.29,4.2823],[194.3,7.90207502],[194.31,3.48],[194.33,2.60207592],[194.4,20.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001243579,[[194.3,7.90328871],[194.24,1.1998],[194.22,2.52657616],[194.21,3.46],[194.19,1.2808]],[[194.35,7.90328871],[194.37,2.5692],[194.39,3.46],[194.41,3.8035],[194.65,31.89061029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001246974,[[194.24,1.1998],[194.21,3.46],[193.99,18.92676122],[193.96,62.1864874]],[[194.38,2.5691],[194.39,3.46],[194.41,3.8035],[194.65,12.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001321923,[[194.29,10.47348871],[194.22,6.27726371],[194.21,3.44],[194.09,11.576513]],[[194.34,7.90328871],[194.37,3.44],[194.39,1.2425],[194.4,18.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001368857,[[194.6,10.46938871],[194.54,3.42],[194.53,2.4386],[194.5,2.3623806],[194.46,18.92676122]],[[194.65,7.90328871],[194.68,3.42],[194.7,2.60133196],[194.77,15.43],[195.27,70.95147186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001391667,[[194.65,12.32261491],[194.62,3.4],[194.6,12.32261491],[194.58,2.4504],[194.54,1.1879]],[[194.73,5.9644],[194.76,12.32261491],[194.77,2.5001],[194.78,41.11894994],[194.89,12.32261491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001440206,[[194.66,12.32261491],[194.62,3.4],[194.61,1.2066],[194.6,16.10147611],[194.56,5.1332]],[[194.77,4.6853],[194.78,14.82641491],[194.85,23.12782026],[194.98,5.36333513],[194.99,19.06181029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001510676,[[194.67,2.5651],[194.65,12.3142973],[194.64,3.38],[194.63,1.2171],[194.62,1.1937]],[[194.76,2.5641],[194.8,3.38],[194.81,16.6056],[194.98,5.36305962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001528975,[[194.66,12.3142973],[194.63,1.2562],[194.62,1.2638],[194.61,3.36],[194.6,12.3142973]],[[194.75,3.36],[194.78,13.5475973],[194.85,7.69772026],[195.12,18.97554971],[195.13,25.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001582726,[[195.07,2.5602],[194.98,3.92],[194.97,19.68494579],[194.96,5.1232],[194.92,1.1856]],[[195.12,19.68494579],[195.13,5.1285],[195.14,1.2894],[195.17,1.2269],[195.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001606627,[[194.92,1.2822],[194.9,1.2188],[194.89,4.0],[194.88,1.2673],[194.8,5.1273]],[[195.05,1.254],[195.06,20.94594579],[195.07,4.0],[195.08,1.2927],[195.35,18.97554971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001648663,[[194.97,2.5614],[194.93,16.03701259],[194.91,1.2319],[194.83,2.55902758],[194.8,381.84656181]],[[195.04,12.29701259],[195.05,2.5606],[195.09,12.29701259],[195.1,3.74],[195.11,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001700106,[[195.09,2.5598],[195.07,3.44],[195.06,12.29701259],[195.05,1.273],[195.03,1.2957]],[[195.17,14.85601259],[195.22,3.44],[195.24,2.5351],[195.25,2.53362266],[195.49,55.17740244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001729641,[[195.19,7.87184171],[195.17,2.5586],[195.12,1.2157],[195.11,3.46],[195.1,1.2607]],[[195.24,2.5351],[195.25,7.87184171],[195.28,1.2341],[195.29,9.1895717],[195.42,3.51941509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001785874,[[195.52,10.42604171],[195.42,3.4],[195.39,3.96419],[195.38,2.60617663],[195.13,5.112]],[[195.53,200.0],[195.58,2.5535],[195.6,1.1806],[195.61,7.23411373],[198.07,155.61331164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001827136,[[195.48,1.295],[195.46,3.92],[195.43,1.27740519],[195.41,4.54572174],[195.39,20.482]],[[195.61,3.92],[195.64,2.455],[195.66,1.2475],[195.67,11.75796069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001843740,[[195.41,0.26359],[195.39,1.2694],[195.36,3.92],[195.28,17.95884661],[195.25,339.0]],[[195.52,1.2478],[195.55,3.92],[195.57,2.5049],[195.71,17.9552437],[196.11,28.46487152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001883576,[[195.3,12.2847875],[195.27,3.56],[195.26,4.9698313],[195.23,5.1161],[194.99,227.33536235]],[[195.38,1.2445],[195.39,1.2481],[195.4,12.2847875],[195.41,1.2707],[196.02,136.06487152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001913697,[[195.29,2.5572],[195.28,7.86251423],[195.24,3.56],[195.22,4.53021635],[195.21,2.5704]],[[195.33,7.86251423],[195.37,2.5562],[195.38,4.6445],[195.39,1.2481],[195.41,3.8248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731001977443,[[195.58,5.9334],[195.56,12.2599871],[195.54,2.61762061],[195.5,13.4398871],[195.31,15.12036235]],[[195.63,1.2616],[195.65,2.5525],[195.68,12.2599871],[195.7,1.264],[195.72,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002018179,[[195.65,7.84483022],[195.61,3.38],[195.56,32.78349267],[195.54,2.54654669],[195.52,6.3781]],[[195.67,11.75796069],[195.7,7.84483022],[195.71,2.5518],[195.73,1.2365],[195.74,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002053631,[[195.66,7.84483022],[195.62,3.38],[195.55,37.13486862],[195.46,369.68],[195.28,2.33536235]],[[195.67,11.75796069],[195.7,7.84483022],[195.71,2.5518],[195.74,2.3981],[195.75,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002122771,[[195.76,11.18483022],[195.71,2.5515],[195.7,0.22046],[195.67,1.2277],[195.66,3.76591694]],[[195.81,2.5503],[196.25,97.03985191],[196.33,64.23222655],[196.34,567.0],[201.01,165.55343434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002127371,[[195.85,3.34],[195.83,7.84483022],[195.82,2.5501],[195.78,2.459],[195.77,3.76999662]],[[195.9,7.84483022],[195.91,2.549],[195.94,1.216],[195.95,1.2827],[195.98,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002196630,[[195.91,3.32],[195.88,12.25801786],[195.86,3.7899],[195.85,2.5703249],[195.63,7.00608705]],[[195.97,1.1722],[195.99,2.548],[196.0,12.25801786],[196.01,1.2178],[196.04,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002234250,[[196.17,12.2236369],[196.15,3.32],[196.13,2.5167],[196.12,2.51368147],[196.1,12.2236369]],[[196.28,2.4484],[196.29,13.4373369],[196.35,3.32],[196.37,52.02],[196.7,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002253372,[[196.15,2.5458],[196.14,3.3],[196.13,12.2236369],[196.11,1.2695],[196.1,12.2236369]],[[196.21,2.5451],[196.22,1.2285],[196.23,1.2756],[196.25,1.2816],[196.26,12.2236369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002309536,[[195.95,3.3],[195.94,19.57551924],[195.92,1.2484],[195.91,2.4866],[195.8,361.06283021]],[[196.09,19.57551924],[196.14,3.3],[196.16,1.2976],[196.17,1.2091],[196.18,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002327545,[[195.86,3.3],[195.85,1.1912],[195.84,1.2149],[195.82,3.82951915]],[[196.03,20.77411924],[196.25,2.5744867],[196.34,227.0],[196.51,18.68000538],[196.57,28.25312973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002371799,[[196.0,2.548],[195.93,19.56745477],[195.92,1.254],[195.91,3.3],[195.84,2.4046]],[[196.06,1.2812],[196.08,1.184],[196.09,19.56745477],[196.13,1.2334],[196.44,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002436047,[[196.23,3.3],[196.21,12.2201551],[196.15,1.2378],[196.14,1.2628],[195.84,19.79748003]],[[196.29,1.1879],[196.3,12.2201551],[196.33,1.187],[196.37,3.3],[196.56,5.32069414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002467488,[[196.52,12.202571],[196.47,0.92329208],[196.43,2.60061259],[196.4,27.482571],[196.34,2.18832549]],[[196.53,192.9055249],[196.61,1.2165],[196.63,14.654371],[196.69,12.202571],[196.73,17.81111165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002499213,[[196.57,15.482571],[196.53,2.59078045],[196.5,12.630821],[196.49,20.3629],[196.35,12.13642185]],[[196.66,1.2303],[196.69,12.202571],[196.71,1.2173],[196.72,1.2726],[196.75,5.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002541845,[[196.78,15.482571],[196.74,5.0773],[196.72,17.81012963],[196.7,0.5541],[196.69,12.202571]],[[196.89,12.202571],[196.92,1.2406],[196.93,2.5483],[196.96,3.28],[197.27,10.49649547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002560954,[[196.82,3.28],[196.81,12.202571],[196.73,17.72610697],[196.56,20.2278006],[196.55,41.88656331]],[[196.93,12.202571],[196.94,2.5587],[196.99,12.202571],[197.0,3.28],[197.23,3.50315695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002589074,[[196.8,0.59409],[196.79,3.28],[196.78,14.01490447],[196.7,14.01490447],[196.66,339.0]],[[196.92,17.29490447],[196.96,6.23954542],[196.99,5.071],[197.13,55.38938379],[197.16,28.21407569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002660954,[[196.32,51.83],[196.25,25.64422935]],[[196.54,3.26],[196.55,15.38275177],[196.6,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002683075,[[196.43,2.5424],[196.42,14.02495177],[196.4,3.26],[196.34,0.893],[196.31,0.2988]],[[196.49,1.273],[196.51,2.5414],[196.53,14.02495177],[196.54,3.26],[196.55,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002721920,[[196.11,3.26],[196.07,0.5863],[196.04,40.05601621],[196.0,354.23],[195.93,5.0979]],[[196.25,22.48554282],[196.29,1.263],[196.3,5.9828],[196.39,22.48554282],[196.41,2.58663328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002751235,[[195.86,22.48554282],[195.85,3.26],[195.81,0.8905],[195.75,5.1026],[195.61,24.78372635]],[[196.01,25.74554282],[196.05,3.9433],[196.09,17.82039814],[196.1,22.48554282],[196.56,18.84786523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002791973,[[195.71,2.5515],[195.68,3.5],[195.67,22.48554282],[195.61,22.48554282],[195.58,16.4405]],[[195.77,1.1774],[195.79,1.2863],[195.81,22.48554282],[195.83,1.248],[195.85,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002834199,[[195.31,27.30984282],[195.21,27.82890776],[195.17,36.82],[195.13,12.7966],[194.89,27.57820242]],[[195.44,2.4602],[195.46,22.48554282],[195.48,3.56],[195.49,1.2884],[195.59,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002847800,[[195.28,6.8374],[195.24,14.12182044],[195.22,3.82],[195.21,3.82227385],[194.93,574.0]],[[195.34,1.195],[195.35,16.67842044],[195.4,1.2823],[195.41,3.82],[196.02,58.77932436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002905859,[[194.99,36.77084446],[194.98,1.1985],[194.97,5.8],[194.9,36.77084446],[194.88,1.0483]],[[195.06,4.01],[195.12,36.77084446],[195.18,1.2713],[195.19,36.77084446],[195.24,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002950595,[[195.41,5.0],[195.4,22.59380989],[195.35,1.2416],[195.34,1.1756],[195.31,20.4639]],[[195.55,22.59380989],[195.56,1.2877],[195.64,15.31],[195.65,5.1053],[195.79,22.59380989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731002971004,[[195.43,4.5],[195.4,57.51062163],[195.34,2.4598],[195.33,1.2799],[195.31,36.8]],[[195.46,2.5551],[195.53,2.4587],[195.54,22.59380989],[195.59,22.59380989],[195.62,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003018367,[[195.41,1.1705],[195.37,2.5146],[195.35,4.04],[195.33,22.59380989],[195.3,22.59380989]],[[195.51,22.59380989],[195.57,25.07530989],[195.58,2.73454572],[195.59,19.57],[195.73,18.7783062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003038883,[[195.48,5.2305],[195.43,3.72655082],[195.42,23.81220989],[195.36,20.4626],[195.32,2.55402893]],[[195.51,2.5545],[195.57,23.86070989],[195.62,5.1061],[195.65,4.04],[195.83,18.7783062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003098122,[[194.92,1.2569],[194.9,3.62],[194.87,1.2382],[194.86,23.82160989],[194.81,22.59380989]],[[195.02,1.1897],[195.03,22.59380989],[195.06,3.62],[195.1,22.59380989],[195.26,62.60394981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003121240,[[194.93,3.54],[194.86,2.62593194],[194.85,1.2434],[194.82,1.2465]],[[195.04,22.59380989],[195.08,3.54],[195.09,0.1266],[195.1,22.82933989],[195.15,2.58798452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003164782,[[194.83,3.44],[194.81,36.92],[194.8,1.2142],[194.79,22.59380989],[194.67,20.5114]],[[194.92,1.2466],[194.93,1.2123],[194.94,22.59380989],[195.0,22.72270989],[195.03,5.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003232333,[[194.95,3.42],[194.94,23.83840989],[194.92,1.2656],[194.91,36.9],[194.81,22.59380989]],[[195.09,1.2974],[195.1,22.59380989],[195.11,0.127],[195.12,3.42],[195.14,2.50403913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003274859,[[195.07,2.5604],[195.04,18.73329472],[195.01,1.257],[195.0,83.27041472],[194.99,2.58011172]],[[195.12,2.5598],[195.14,15.33079472],[195.27,24.08009928],[195.29,66.44009472],[195.42,70.99610085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003295368,[[195.27,3.4],[195.24,2.5582],[195.23,14.14009472],[195.15,35.47358855],[195.11,20.4998]],[[195.33,15.43129472],[195.37,14.14009472],[195.39,1.3206],[195.44,21.29298222],[195.47,5.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003344913,[[195.38,2.5564],[195.35,14.12044756],[195.34,3.4],[195.31,1.2235],[195.3,14.12044756]],[[195.44,14.12044756],[195.48,1.2882],[195.5,5.1098],[195.51,3.4],[195.52,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003367624,[[195.42,5.9558],[195.41,14.12044756],[195.37,1.1989],[195.3,97.51544756],[195.05,6.98833103]],[[195.47,2.5553],[195.5,15.29704756],[195.54,2.5514],[195.55,3.4],[195.56,18.81744757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003421467,[[195.9,68.16408],[195.89,2.5496],[195.86,3.36],[195.85,23.71930248],[195.8,22.53480248]],[[195.96,2.5488],[195.98,22.53480248],[196.0,5.8052],[196.02,19.82111613],[196.06,27.8640242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003472898,[[196.1,5.8872],[196.08,14.06952548],[196.06,0.5954],[196.05,1.2874],[195.78,237.7568]],[[196.19,14.06952548],[196.26,3.34],[196.27,2.4013],[196.28,1.1913],[196.29,14.06952548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003488812,[[196.09,2.5474],[196.04,14.06952548],[196.01,0.5968],[195.9,92.43300548],[195.79,12.7565]],[[196.14,14.06952548],[196.19,1.2886],[196.2,14.06952548],[196.21,1.2393],[196.22,1.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003532140,[[195.33,43.32],[195.31,1.1822],[195.28,15.29],[194.97,7.70501788],[194.95,559.0]],[[195.52,2.5548],[195.54,36.7478023],[195.65,6.52],[195.74,36.8],[195.78,2.51886802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003574386,[[195.34,2.5568],[195.29,1.1812],[195.28,28.73469116],[195.2,22.59469116],[195.1,37.88469116]],[[195.41,2.556],[195.46,22.59469116],[195.49,5.84],[195.59,22.59469116],[195.66,23.23326107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003610401,[[195.74,22.53491375],[195.72,6.42],[195.7,22.53491375],[195.63,54.67637718],[195.46,5.3319714]],[[195.85,2.5503],[195.9,22.53491375],[195.91,2.5433],[195.95,1.2643],[195.96,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003656646,[[195.86,14.07736262],[195.8,19.97736262],[195.79,2.50261123],[195.74,5.1033],[195.72,15.29]],[[195.97,14.07736262],[196.04,3.616],[196.09,35.26736262],[196.2,18.66379587],[196.24,27.99569381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003678171,[[195.68,14.07736262],[195.67,5.64],[195.64,36.76],[195.61,43.00186588],[195.27,2.30442876]],[[195.79,5.0354],[195.8,14.07736262],[195.85,5.64],[195.89,1.2857],[195.99,18.66379587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003737606,[[195.12,23.89415569],[195.11,1.0463],[195.1,6.04],[195.08,2.59220892],[195.07,1.3232]],[[195.28,22.57845569],[195.31,3.7902],[195.36,6.04],[195.4,22.57845569],[195.45,17.91468853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003777247,[[195.83,36.71342889],[195.69,36.71342889],[195.67,36.84],[195.61,28.89250072]],[[196.0,36.71342889],[196.07,5.76],[196.08,36.71342889],[196.15,5.33272038],[196.18,36.71342889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003797271,[[195.71,2.5523],[195.7,1.2973],[195.69,36.71342889],[195.68,5.74],[195.62,2.5412]],[[195.86,36.71342889],[195.89,15.34],[195.9,5.74],[195.98,2.5947654],[196.2,18.81630974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003855321,[[195.7,2.5524],[195.69,27.27171058],[195.67,3.6833],[195.63,2.52496194],[195.56,20.4684]],[[195.85,22.57171058],[195.86,2.49417448],[195.89,22.57171058],[195.9,9.7998],[196.04,35.73739321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003864819,[[195.74,4.44],[195.73,22.57171058],[195.67,2.4265],[195.64,2.52087215],[195.61,16.5847]],[[195.79,2.5513],[195.89,22.57171058],[195.97,17.83042454],[195.99,25.08209675],[196.05,39.17836905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003930266,[[195.25,2.5582],[195.24,16.71067272],[195.2,3.74],[195.17,1.3337],[195.05,30.7]],[[195.34,14.11887272],[195.37,3.74],[195.41,2.5533865],[195.48,15.34],[195.65,12.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731003983009,[[195.67,2.5527],[195.65,14.09844077],[195.63,3.78],[195.61,3.81384972],[195.6,14.09844077]],[[195.74,2.552],[195.76,1.2519],[195.77,18.82964314],[195.78,14.09844077],[195.8,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004032064,[[195.72,7.4836],[195.71,22.56707185],[195.67,2.5690194],[195.63,1.2159],[195.62,1.273]],[[195.85,13.1902428],[195.86,32.47107185],[195.93,18.90054807],[195.94,2.55289811],[195.95,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004066493,[[195.59,1.2557],[195.58,19.11891608],[195.56,2.55307384],[195.5,19.21441608],[194.97,58.24345364]],[[195.71,14.10451608],[195.72,1.2355],[195.74,2.50542127],[195.76,3.72],[197.55,50.7398497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004121444,[[195.77,3.7],[195.76,16.65657841],[195.72,2.5426],[195.7,14.10487841],[195.69,2.61625265]],[[195.84,2.5507],[195.88,2.445],[195.89,14.10487841],[195.92,3.7],[195.93,1.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004143772,[[195.77,3.68],[195.75,2.5362],[195.74,23.77425605],[195.06,69.89214436],[194.37,139.78428873]],[[195.82,2.551],[195.9,7.99095857],[195.91,22.54325605],[195.95,8.7785],[195.96,21.41482206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004181496,[[195.83,2.5507],[195.8,14.09418767],[195.79,3.68],[195.78,1.2786],[195.77,1.2816]],[[195.91,13.36979576],[195.92,14.09418767],[195.94,5.0988],[195.95,1.0676],[195.97,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004207909,[[195.9,14.08090008],[195.89,3.68],[195.82,1.2311],[195.81,2.579],[195.74,20.4139]],[[195.97,2.549],[196.03,14.08090008],[196.13,41.80692206],[196.15,2.58644035],[196.17,65.06418309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004272254,[[195.99,3.64],[195.95,14.07807021],[195.94,0.21529],[195.87,5.1004],[195.58,2.3322387]],[[196.09,14.07807021],[196.13,6.84146089],[196.14,6.76534305],[196.15,3.64],[196.18,19.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004293789,[[195.91,2.5497],[195.89,3.64],[195.88,14.08430875],[195.83,1.2736],[195.8,19.36881875]],[[195.96,2.5492],[195.99,14.08430875],[196.0,2.5116],[196.03,3.64],[197.61,40.5274875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004346931,[[195.78,14.08430875],[195.74,3.62],[195.71,3.8928],[195.7,14.08430875],[195.69,5.1052]],[[195.99,2.56217959],[196.06,36.8],[196.08,38.87983663],[196.12,55.67163372],[196.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004392693,[[196.39,1.2483],[196.38,4.36],[196.34,2.49685917],[196.33,1.2952]],[[196.58,58.98128132],[196.61,70.77753758],[196.68,2.58406368],[196.78,5.31507337],[197.25,25.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004444643,[[196.51,41.51783983],[196.46,1.2855],[196.45,1.2819],[196.44,3.87898847],[196.37,36.66]],[[196.66,36.55783983],[196.7,4.96],[196.76,3.6303],[196.78,36.55783983],[196.85,22.60668959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004456955,[[196.57,27.13904905],[196.5,22.45904905],[196.48,1.2814],[196.47,1.2317],[196.41,15.31]],[[196.72,22.45904905],[196.73,4.68],[196.74,19.73533313],[196.76,2.4349],[197.01,590.56405617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004504178,[[196.27,1.2566],[196.26,2.51111694],[196.25,22.45904905],[196.24,2.5327],[194.89,135.7953341]],[[196.41,22.45904905],[196.42,1.2313],[196.43,4.6],[196.47,2.57958343],[196.65,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004521680,[[196.55,22.45945992],[196.51,22.45945992],[196.5,4.7],[196.46,1.2143],[196.42,17.80405773]],[[196.7,22.45945992],[196.72,4.7],[196.73,1.2209],[196.77,2.4273],[196.78,5.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004586544,[[196.61,26.91945992],[196.59,1.235],[196.57,2.50067283],[196.52,30.63],[196.51,5.0843]],[[196.76,2.4982],[196.77,22.45945992],[196.78,4.46],[196.83,1.2055],[196.86,20.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004621370,[[196.78,14.01635834],[196.77,1.1798],[196.74,1.2596],[196.73,3.98],[196.38,27.64528562]],[[196.89,14.01635834],[196.95,5.0731],[196.96,22.22648237],[196.97,2.4986352],[197.02,7.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004641777,[[196.9,2.5368],[196.88,3.74],[196.86,14.01635834],[196.82,1.2033],[196.81,2.4236]],[[196.97,1.1993],[196.98,14.01635834],[197.05,6.81089832],[197.06,3.74],[197.07,19.80028237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004681921,[[196.7,8.97114911],[196.66,4.924],[196.65,3.71529845],[196.64,1.219],[196.58,20.3019]],[[196.77,8.97114911],[196.79,1.2318],[196.83,3.68],[196.84,1.2808],[196.87,16.31112764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004726544,[[196.57,2.5411],[196.56,14.03196056],[196.55,1.2244],[196.5,14.03196056],[196.48,6.1859]],[[196.67,14.03196056],[196.72,3.68],[196.74,1.2587],[196.77,5.0175303],[196.79,32.54474293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004770588,[[196.63,2.5405],[196.61,4.9274],[196.6,14.03196056],[196.54,2.4434],[196.53,36.62]],[[196.72,9.45594771],[196.76,1.21],[196.77,3.75808019],[196.86,22.60069227],[196.87,54.41392895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004820633,[[196.37,14.03196056],[196.35,2.424],[196.34,3.66],[196.3,14.03196056],[196.27,15.22]],[[196.48,15.30626056],[196.51,1.2716],[196.54,3.66],[196.55,1.2414],[196.63,33.74278237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004844357,[[196.23,14.03196056],[196.19,3.66],[196.18,1.2244],[196.17,41.69257831],[196.13,15.22]],[[196.35,14.03196056],[196.38,3.66],[196.4,14.03196056],[196.42,3.6691],[196.49,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004912607,[[196.34,2.5441],[196.28,22.49079822],[196.27,3.64],[196.25,2.57323581],[196.24,1.173]],[[196.4,2.5434],[196.43,22.49079822],[196.48,5.0848],[196.49,22.49079822],[196.52,18.58526339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004946321,[[196.11,22.49079822],[196.1,3.64],[196.08,2.55073584],[196.07,2.3741],[195.71,59.39445376]],[[196.25,2.5378],[196.26,22.49079822],[196.29,4.8745],[196.37,5.0878],[196.39,22.49079822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731004967756,[[196.32,14.04879666],[196.31,1.1937],[196.29,2.4909],[196.28,2.4902393],[196.27,3.62]],[[196.44,14.04879666],[196.48,2.5705],[196.49,16.57454143],[196.5,3.62],[196.54,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005024412,[[196.37,14.03783605],[196.35,1.2955],[196.32,3.76445525],[196.3,14.03783605],[196.27,60.94156203]],[[196.46,2.5427],[196.49,14.03783605],[196.53,3.6],[196.55,3.6844],[196.59,29.31783605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005049132,[[196.53,14.03783605],[196.5,1.2456],[196.49,2.5235],[196.48,3.6],[196.42,22.8686832]],[[196.65,16.47873605],[196.66,4.8127],[196.67,28.16454381],[196.7,86.04608086],[196.73,58.67613294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005110488,[[196.98,1.284],[196.95,17.60025634],[196.9,2.48773008],[196.89,14.02025634],[196.85,15.28]],[[197.07,14.02025634],[197.11,1.2324],[197.12,4.8217],[197.17,1.2776],[197.19,17.76443238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005153832,[[197.27,2.5323],[197.26,14.02025634],[197.23,3.54],[197.19,16.477],[197.18,14.02025634]],[[197.32,1.1931],[197.34,2.4649],[197.38,14.02025634],[197.48,14.02025634],[197.49,27.67055003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005195362,[[197.54,3.54],[197.52,22.34845079],[197.46,15.28],[197.43,2.49762034],[197.4,37.62845079]],[[197.63,2.5278],[197.67,2.483],[197.69,1.1985],[197.7,22.39903248],[197.76,11.11811477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005219181,[[197.57,3.72],[197.54,16.44596296],[197.49,15.28],[197.44,20.2403],[197.14,2.28814577]],[[197.67,13.96099117],[197.69,3.7185],[197.7,0.05058169],[197.71,5.0535],[197.74,18.49429097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005273235,[[197.72,2.5264],[197.69,13.96099117],[197.68,1.54],[197.66,2.3853],[197.65,2.58789911]],[[197.87,5.0492],[197.89,13.96099117],[198.02,28.31796593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005290647,[[197.66,13.96099117],[197.64,6.09904964],[197.62,1.279],[197.61,15.17],[197.27,7.29730668]],[[197.71,1.5265],[197.79,13.96099117],[197.82,6.24118522],[197.83,4.7641],[197.84,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005317479,[[197.55,13.96099117],[197.53,3.54],[197.51,36.4],[197.5,13.96099117],[197.49,1.1828]],[[197.65,13.96099117],[197.69,1.2331],[197.7,2.3745],[197.73,2.51671348],[197.74,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005345899,[[197.9,2.54],[197.86,13.96099117],[197.85,1.2914],[197.84,1.2955],[197.79,31.65184881]],[[197.98,13.96099117],[198.05,2.5691],[198.06,8.5844],[198.09,13.96099117],[198.1,40.79665388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005402738,[[197.74,13.96099117],[197.7,3.52],[197.65,5.12196116],[197.62,15.17],[197.61,5.0554]],[[197.84,13.96099117],[197.88,15.35570697],[197.89,13.96099117],[197.9,3.52],[197.91,45.32042343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005443666,[[197.66,4.2059],[197.65,2.46806116],[197.64,13.96099117],[197.61,38.10725317],[197.59,1.3273]],[[197.73,2.5264],[197.77,12.96099117],[197.78,1.3697],[197.83,1.3748],[197.99,4.34833379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005457081,[[197.75,2.53679116],[197.74,1.3087],[197.73,17.46099117],[197.71,1.2654],[197.69,13.96099117]],[[197.87,13.96099117],[197.88,1.3646],[197.89,4.8318],[197.9,8.13085305],[197.91,2.53754924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005493110,[[197.65,2.5274],[197.64,3.5],[197.63,13.95634343],[197.6,1.2067],[197.59,2.5199]],[[197.73,1.5264],[197.76,13.95634343],[197.8,7.2082832],[197.81,1.1836],[197.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005543442,[[197.49,3.5],[197.45,22.34043574],[197.44,2.4431],[197.41,1.283],[197.4,22.34043574]],[[197.61,23.60693574],[197.68,3.69314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005548141,[[197.46,2.5299],[197.42,3.5],[197.4,24.73283574],[197.31,36.44],[197.3,22.34043574]],[[197.54,2.5289],[197.56,22.34043574],[197.58,2.4064],[197.59,3.5],[197.69,24.88042318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005604775,[[197.17,2.5336],[197.16,22.34043574],[197.15,3.7675],[196.94,12.6829],[196.53,46.08217413]],[[197.24,1.5328],[197.3,22.34043574],[197.31,1.5],[197.32,1.2848],[197.35,2.56793429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005622993,[[197.08,2.5],[197.06,1.22],[197.05,23.92969817],[197.0,61.16147929],[196.33,69.12326119]],[[197.2,22.37719817],[197.21,0.1781],[197.22,3.5],[197.26,2.4094],[197.4,11.9170546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005655115,[[197.32,1.5317],[197.29,13.99984636],[197.28,3.54],[197.2,16.45244636],[197.18,55.86651661]],[[197.4,2.5308],[197.41,12.99984636],[197.44,4.7904],[197.45,2.4971],[197.49,13.99984636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005715571,[[196.88,2.5373],[196.86,4.7373],[196.85,2.5585],[196.82,22.37477466],[196.81,2.52769052]],[[196.96,2.5365],[196.97,22.37477466],[196.99,1.2307],[197.05,4.7724],[197.08,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005735096,[[196.91,3.5],[196.86,22.40708988],[196.84,1.2095],[196.83,2.5038],[196.82,36.56]],[[197.02,24.94268988],[197.08,28.09778478],[197.09,23.63858988],[197.1,2.62838],[197.29,101.0322766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005785021,[[197.12,2.5342],[197.09,13.99651637],[197.07,3.48],[197.03,16.3779],[197.0,16.59609371]],[[197.19,2.5334],[197.22,15.19951637],[197.23,22.19505414],[197.26,28.09778478],[197.33,77.91283775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005817832,[[196.92,3.89220602],[196.91,2.39],[196.9,1.2461],[196.88,5.96811107],[196.79,5.30063592]],[[196.99,3.89220602],[197.04,3.48],[197.09,9.2692002],[197.14,20.2781],[197.4,4.34560238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005865279,[[196.83,2.538],[196.73,4.84162637],[196.72,4.7561],[196.7,5.0794],[196.64,15.18]],[[196.89,2.5374],[196.92,3.46],[196.93,3.65895999],[196.94,2.4395],[196.98,23.80180094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005902807,[[197.21,2.5029423],[197.12,36.52],[197.08,2.50459236],[197.04,7.62504222],[197.02,200.11864689]],[[197.44,3.82722515],[197.47,2.5331],[197.55,21.21208778],[197.64,51.87885237],[197.7,32.5651084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005920112,[[196.91,2.52286703],[196.83,5.30029954],[196.81,102.70443759],[196.74,176.52],[196.33,32.60724441]],[[197.18,18.72930094],[197.22,30.61910182],[197.26,46.82325237],[197.29,58.52906546],[197.46,2.5706958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731005964446,[[197.17,2.5335],[197.01,5.0714],[196.99,2.582433],[196.94,15.24],[196.93,15.21]],[[197.26,2.5325],[197.36,1.0],[197.41,20.97743457],[197.44,5.0605],[197.45,27.75109949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006002678,[[196.83,36.56],[196.82,2.48150568],[196.76,15.24],[196.74,5.30177996],[195.75,135.77481989]],[[197.15,1.0],[197.16,15.21],[197.17,2.559487],[197.19,5.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006019700,[[196.59,51.8],[196.55,7.81460367],[196.42,5.0866],[196.4,15.21],[196.18,5.075]],[[197.03,1.0],[197.04,0.19213],[197.08,17.74643467],[197.14,20.3082],[197.21,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006054223,[[196.54,17.07151209],[196.48,36.56],[196.32,15.2662],[196.27,17.07151209],[196.13,5.075]],[[196.72,2.5393],[196.8,17.07151209],[196.86,2.59328407],[196.91,15.21],[196.92,17.07151209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006074142,[[196.49,15.87223141],[196.4,15.87223141],[196.35,2.48110169],[196.34,45.14484468],[195.42,90.51654659]],[[196.66,15.87223141],[196.79,31.08223141],[196.81,39.22855932],[196.89,15.87223141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006124982,[[196.45,2.5426],[196.36,31.70052521],[196.35,36.6],[196.33,2.5773626],[196.29,20.5539236]],[[196.53,31.70052521],[196.6,31.70052521],[196.69,46.94052521],[196.73,2.50537516],[196.74,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006162811,[[196.94,2.5364],[196.86,31.68094359],[196.85,2.54596911],[196.79,31.68094359],[196.77,15.24]],[[197.02,31.68094359],[197.09,31.68094359],[197.18,31.68094359],[197.2,5.0661],[197.21,2.49216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006191642,[[196.84,2.5376],[196.8,31.63339379],[196.71,2.56701917],[196.7,31.63339379],[196.68,5.30292448]],[[196.94,31.63339379],[197.09,34.13038259],[197.16,1.0],[197.19,49.4147859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006220559,[[196.65,31.63339379],[196.58,2.59052717],[196.54,36.62],[196.5,31.63339379],[196.4,31.63339379]],[[196.82,31.63339379],[196.96,36.62],[196.98,2.52240891],[197.0,31.63339379],[197.06,7.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006267220,[[196.6,2.5407],[196.46,15.23]],[[196.72,31.63339379],[196.77,31.63339379],[196.89,38.98597449],[196.9,31.63339379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006281325,[[196.28,2.5449],[196.25,31.63339379],[196.23,1.2825],[196.2,0.5909],[195.94,2.23140417]],[[196.38,2.5436],[196.41,32.83729379],[196.42,1.28],[196.5,48.15769379],[196.58,2.59787835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006322072,[[195.78,19.58079371],[195.76,1.2709],[195.71,17.7555],[195.7,22.18324354]],[[195.94,19.58079371],[195.96,1.1826],[196.0,19.58079371],[196.08,15.24],[196.09,19.58079371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006336383,[[196.09,2.5474],[195.92,20.3291],[195.9,19.58079371],[195.84,2.21869861],[195.68,12.7637]],[[196.28,2.5311],[196.33,1.2152],[196.39,19.58079371],[196.41,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006374108,[[196.08,3.704],[196.07,19.58079371],[196.05,2.52655058],[196.0,34.81079371],[195.99,36.72]],[[196.21,2.5459],[196.22,19.58079371],[196.28,3.6582],[196.29,19.58079371],[196.31,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006425176,[[196.03,45.20780417],[196.02,56.26079371],[196.01,2.55110494],[195.86,15.27]],[[196.2,21.97359371],[196.25,1.2127],[196.29,34.85079371],[196.34,7.66359931],[196.44,5.32381438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006441914,[[196.33,2.5442],[196.28,19.58079371],[196.27,2.55845808],[196.23,1.252],[196.22,6.4151]],[[196.41,2.4008],[196.42,1.1747],[196.44,19.58079371],[196.49,5.12],[196.52,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006479116,[[196.63,22.12109371],[196.62,4.86],[196.59,3.7779],[196.44,22.8882],[196.15,2.18894033]],[[196.72,2.5393],[196.77,1.2262],[196.78,19.58079371],[196.83,4.86],[196.84,2.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006532374,[[196.31,19.58079371],[196.3,5.6],[196.21,19.58079371],[196.2,3.6687],[196.13,30.53]],[[196.43,3.7557],[196.45,5.6],[196.49,19.58079371],[196.5,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006566597,[[196.19,2.546],[196.15,2.51685454],[196.13,19.55756913],[196.12,2.4785],[196.11,5.34]],[[196.29,19.55756913],[196.36,5.34],[196.39,2.4474],[196.78,69.86278528],[196.84,200.09038037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006589415,[[196.14,19.55756913],[196.09,5.06],[196.01,17.82553024],[195.9,24.88185865],[195.82,2.52208144]],[[196.26,19.55756913],[196.3,5.06],[196.36,5.0881],[196.4,34.82756913],[196.46,28.97344042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006605525,[[196.04,19.55756913],[196.02,4.8],[195.97,45.23072339],[195.96,36.68],[195.91,15.26]],[[196.16,2.5465],[196.18,19.55756913],[196.26,4.8],[196.28,19.55756913],[196.3,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006664362,[[196.11,2.5471],[196.05,4.32],[196.04,19.55756913],[196.01,2.5408284],[195.9,57.71359666]],[[196.19,19.55756913],[196.24,4.32],[196.29,51.97],[196.35,18.75760834],[196.39,32.49231587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006693898,[[196.21,4.24],[196.2,19.55756913],[196.12,2.58244378],[196.1,19.55756913],[195.8,20.74776227]],[[196.35,19.55756913],[196.36,4.24],[196.41,36.7],[196.46,15.27],[196.49,19.55756913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006709919,[[196.24,2.5454],[196.19,4.22],[196.14,19.55756913],[196.12,17.84244378],[196.11,5.0936]],[[196.29,2.5448],[196.31,19.55756913],[196.35,4.22],[196.37,2.52346788],[196.4,34.82756913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006750538,[[196.41,4.18],[196.4,22.10949639],[196.3,42.42350146],[196.24,15.28],[196.2,19.55756913]],[[196.54,19.55756913],[196.58,4.2],[196.64,2.57113167],[196.68,15.28],[196.69,24.63696913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006771550,[[196.52,19.55756913],[196.46,21.97970975],[196.42,5.0861],[196.4,56.17756913]],[[196.67,19.55756913],[196.72,36.64],[196.91,5.31135531],[198.11,40.03827428],[198.31,49.95802593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006812286,[[196.52,19.55756913],[196.5,2.49647875],[196.49,4.18],[196.43,5.0859],[196.41,15.26]],[[196.68,23.73756913],[196.71,36.62],[196.77,5.0772],[196.79,19.55756913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006871926,[[196.43,2.5428],[196.38,19.55756913],[196.33,4.16],[196.3,34.81756913],[196.22,10.1827]],[[196.5,2.5421],[196.52,4.16],[196.54,19.55756913],[196.59,37.36965333],[196.7,23.14376492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006912258,[[196.66,4.14],[196.65,19.55756913],[196.64,2.48962625],[196.59,19.55756913],[196.43,23.14337995]],[[196.79,2.5384],[196.8,19.55756913],[196.85,4.14],[196.93,51.9],[197.06,5.30770991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006934265,[[196.75,19.55756913],[196.72,4.14],[196.69,34.81756913],[196.55,5.30487805],[196.3,2.19538385]],[[196.86,2.5375],[196.92,23.69756913],[196.97,15.28],[197.01,21.32302301],[197.02,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731006993899,[[196.42,19.55756913],[196.41,4.12],[196.37,5.0875],[196.33,15.26],[196.32,2.57082506]],[[196.57,19.55756913],[196.63,19.4],[196.67,5.0799],[196.77,23.12753486],[196.78,2.55897223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007016533,[[196.44,2.5428],[196.4,4.12],[196.39,19.55756913],[196.36,5.0877],[196.31,15.26]],[[196.55,19.55756913],[196.59,19.55756913],[196.6,4.12],[196.63,15.26],[196.72,4.36473589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007049658,[[195.93,2.5492],[195.87,4.1],[195.86,19.55756913],[195.83,45.27405733],[195.82,2.49291759]],[[196.01,22.10576913],[196.03,4.1],[196.08,19.55756913],[196.09,2.55769201],[196.48,70.35686432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007107906,[[195.61,2.5533],[195.57,4.08],[195.54,22.05673429],[195.46,147.30035548],[195.44,2.55812202]],[[195.76,4.08],[195.81,19.55756913],[195.82,2.56377013],[196.18,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007112202,[[195.55,6.59219135],[195.5,19.55756913],[195.46,147.30035548],[195.24,12.7908],[195.14,2.21139991]],[[195.64,19.55756913],[195.71,19.55756913],[195.76,4.08],[195.81,39.91936913],[195.92,12.73439033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007164635,[[195.53,2.556389],[195.49,15.33],[195.42,12.94534423],[195.41,15.26],[195.11,18.70882005]],[[195.68,19.55756913],[195.73,4.06],[195.79,17.82850685],[195.88,18.59993672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007188863,[[195.32,19.55756913],[195.26,6.28],[195.24,2.50414976],[195.22,19.55756913],[195.18,5.34398034]],[[195.47,19.55756913],[195.51,6.0],[195.52,2.53842585],[195.57,0.23989],[195.61,19.55756913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007219583,[[195.19,19.55756913],[195.12,19.55756913],[195.11,6.94],[195.08,2.5297616],[195.02,34.81756913]],[[195.31,2.5574],[195.35,19.55756913],[195.41,19.55756913],[195.45,2.55075269],[195.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007269931,[[195.41,5.8],[195.4,34.88756913],[195.33,2.61871157],[195.31,34.81756913],[195.0,2.21251989]],[[195.57,19.55756913],[195.61,19.55756913],[195.62,5.8],[195.64,0.20441],[195.94,70.35686432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007275044,[[195.51,21.13],[195.44,39.31954482],[195.43,5.1114],[195.08,2.21203645],[195.01,7.01580752]],[[195.63,19.55756913],[195.64,0.20441],[195.71,19.55756913],[195.73,5.8],[195.75,5.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007326176,[[195.77,16.96497122],[195.74,2.61260039],[195.69,12.26497122],[195.33,7.01580752],[195.31,2.21094943]],[[195.87,12.26497122],[195.97,7.12135945],[195.98,12.26497122],[195.99,4.7],[196.0,5.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007343594,[[195.48,19.63216689],[195.46,7.04327135],[195.4,56.41216689],[195.36,5.33940239],[195.3,19.63216689]],[[195.63,19.63216689],[195.66,4.2],[195.69,19.63216689],[195.81,17.85197116],[195.84,26.25123672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007384922,[[195.34,12.2760529],[195.29,6.70965377],[195.24,15.33],[195.23,5.1166],[195.1,5.118]],[[195.43,2.5557],[195.44,12.2760529],[195.48,4.2],[195.52,5.1094],[195.56,18.37343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007433467,[[195.49,12.2760529],[195.46,4.2],[195.45,2.51821234],[195.4,27.6160529],[195.37,45.37919413]],[[195.58,12.2760529],[195.64,4.18],[195.65,5.1059],[195.69,12.2760529],[195.73,17.86579914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007459584,[[195.55,12.2760529],[195.52,4.18],[195.49,12.2760529],[195.43,17.84057285],[195.17,7.09233423]],[[195.67,12.2760529],[195.72,4.18],[195.77,7.654],[195.79,67.80340832],[195.8,4.32671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007499211,[[195.67,6.7123],[195.66,19.62452118],[195.63,2.54386116],[195.59,19.62452118],[195.25,2.21068983]],[[195.73,2.5518],[195.79,19.62452118],[195.82,4.16],[195.88,19.62452118],[195.89,2.53823038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007532532,[[195.57,4.14],[195.55,14.85551541],[195.5,36.82],[195.48,20.4498],[195.44,5.33708224]],[[195.66,12.25903498],[195.73,4.14],[195.74,5.1032],[195.79,17.9218288],[195.8,12.25903498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007560758,[[195.43,12.25903498],[195.34,6.63130823],[195.31,12.25903498],[195.26,20.4556],[195.21,20.66199788]],[[195.54,12.25903498],[195.55,4.12],[195.59,5.1073],[195.6,12.25903498],[195.65,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007618901,[[195.65,2.5527],[195.62,16.35903498],[195.59,2.51321625],[195.52,15.34],[195.51,5.1092]],[[195.7,2.5521],[195.73,12.25903498],[195.77,7.2628325],[195.8,21.44073498],[195.83,2.55980892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007638111,[[195.52,2.5544],[195.5,12.26591889],[195.48,4.08],[195.44,15.34],[195.43,45.36445936]],[[195.59,2.5536],[195.61,12.26591889],[195.68,4.08],[195.69,12.26591889],[195.73,33.99577672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007688734,[[195.86,14.79883805],[195.83,4.06],[195.8,12.24883805],[195.76,7.64460084],[195.75,45.29271969]],[[195.92,2.5493],[195.96,12.24883805],[195.99,4.06],[196.04,28.01366509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007727363,[[196.05,2.5474],[196.02,12.23088225],[196.01,2.55917295],[195.99,4.04],[195.91,20.4387]],[[196.1,2.5468],[196.13,12.23088225],[196.17,7.14478763],[196.22,2.61116173],[196.23,23.76647672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007744471,[[195.95,2.5486],[195.92,16.27088225],[195.89,39.27309008],[195.84,20.3902],[195.59,31.60769645]],[[196.01,2.548],[196.04,12.23088225],[196.07,4.04],[196.14,20.4127],[196.16,18.67577672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007791897,[[195.72,0.93735689],[195.71,12.24329711],[195.68,4.02],[195.67,2.5079689],[195.6,64.27329711]],[[195.83,12.24329711],[195.89,31.58329711],[195.95,2.52174535],[196.09,24.07717497],[196.12,30.641678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007852650,[[195.5,12.24329711],[195.48,4.0],[195.47,2.59830513],[195.4,17.35539711],[85.373,11.75796069]],[[195.61,12.24329711],[195.66,3.98],[195.7,12.24329711],[195.75,17.84892218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007860562,[[195.59,2.52815908],[195.58,12.24329711],[195.54,3.98],[195.5,27.53329711],[195.31,10.2291]],[[195.68,12.24329711],[195.71,2.5522],[195.75,3.98],[195.8,49.04329711],[195.84,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007923818,[[195.7,2.5522],[195.67,3.94],[195.66,57.55368826],[195.6,14.77268304],[195.56,52.05]],[[195.76,12.24353154],[195.77,2.5513],[195.85,3.94],[195.89,14.75277246],[195.9,20.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007957244,[[195.58,2.5537],[195.55,2.57770757],[195.52,19.61890014],[195.51,49.25912265],[195.42,15.29]],[[195.65,2.5529],[195.66,19.61890014],[195.68,3.92],[195.76,20.413],[195.89,19.61890014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731007996874,[[195.53,3.92],[195.51,12.26126688],[195.46,15.29],[195.4,14.80159577],[195.39,22.9785]],[[195.62,12.26126688],[195.69,12.26126688],[195.72,3.92],[195.75,20.4132],[195.78,2.52125895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008064019,[[195.63,2.553],[195.62,6.45217607],[195.6,19.60880592],[195.53,41.8686],[195.4,19.60880592]],[[195.69,2.5523],[195.73,19.60880592],[195.79,19.60880592],[195.84,5.1007],[195.89,34.91880592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008109877,[[195.53,2.5543],[195.51,5.0799],[195.5,2.56812733],[195.47,1.2019],[195.46,19.60880592]],[[195.64,19.60880592],[195.68,20.82050592],[195.69,2.4256],[195.72,3.86],[196.09,93.72125147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008161215,[[195.41,3.84],[195.4,12.26934552],[195.35,3.7546],[195.32,65.80362349],[195.22,57.47206621]],[[195.52,12.26934552],[195.53,2.5543],[195.57,3.7034],[195.58,3.84],[195.59,12.26934552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008207548,[[195.52,2.5543],[195.51,7.84199586],[195.5,3.84],[195.47,1.2518],[195.42,15.3]],[[195.56,7.84199586],[195.67,3.84],[195.71,17.87097979],[195.72,1.1917],[195.76,5.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008213256,[[195.6,16.06651418],[195.58,2.52124974],[195.56,2.4692],[195.51,15.3],[195.37,147.6687]],[[195.71,12.24651418],[195.74,1.1955],[195.75,1.2244],[195.78,1.2774],[196.2,144.63285147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008282722,[[195.69,12.24651418],[195.68,3.8],[195.64,1.2053],[195.63,2.4973],[195.41,12.7784]],[[195.82,12.24651418],[195.85,1.1872],[195.87,1.213],[195.88,1.2287],[195.91,17.91655793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008305045,[[195.68,12.24651418],[195.67,3.78],[195.66,1.2409],[195.65,1.1835],[195.64,2.616148]],[[195.77,2.5511],[195.79,12.24651418],[195.83,1.2264],[195.89,12.24651418],[195.98,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008358888,[[195.64,2.5527],[195.63,12.24651418],[195.59,7.435],[195.52,2.54065823],[195.5,12.24651418]],[[195.72,2.5518],[195.73,1.2386],[195.74,12.24651418],[195.77,3.78],[195.79,12.24651418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008432836,[[195.77,2.5509],[195.75,12.25563253],[195.71,7.5611],[195.7,12.25563253],[195.6,20.4164]],[[195.83,2.5503],[195.87,12.25563253],[195.88,1.2135],[195.89,3.74],[195.99,27.57563253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008446152,[[195.61,12.25563253],[195.6,2.5532],[195.59,3.74],[195.55,2.4719],[195.51,45.34764754]],[[195.66,2.5525],[195.72,1.2055],[195.73,12.25563253],[195.76,1.1748],[195.77,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008497198,[[194.9,19.64666722],[194.87,2.5034],[194.86,1.2416],[194.85,2.5891492],[194.83,3.74]],[[195.06,19.64666722],[195.09,1.2041],[195.1,3.74],[195.15,1.2066],[195.17,17.87491433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008553145,[[194.5,19.64666722],[194.49,1.212],[194.48,1.2677],[194.47,2.59828355],[194.46,3.9]],[[194.65,19.64666722],[194.69,3.9],[194.71,19.64666722],[195.03,12.803],[195.07,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008557649,[[194.51,3.9],[194.48,3.8257],[194.46,22.17512238],[194.42,36.96],[194.4,20.4475]],[[194.63,19.64666722],[194.69,23.54666722],[194.8,15.37],[194.81,22.47008141],[195.02,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008601581,[[194.65,7.51134364],[194.64,12.31997448],[194.6,19.25],[194.57,1.2107],[194.51,2.52332346]],[[194.71,2.5648],[194.75,12.31997448],[194.81,9.24931],[194.89,64.66997448],[195.21,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008640008,[[194.88,14.86390925],[194.87,3.94],[194.84,2.4967],[194.83,1.2959],[194.8,12.30910126]],[[194.99,12.30910126],[195.03,3.94],[195.07,2.59843572],[195.18,36.94],[200.01,160.41190628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008685540,[[195.11,19.64936632],[195.09,2.59465805],[195.07,3.78],[195.01,15.39],[195.0,19.64936632]],[[195.16,2.5588],[195.25,23.42936632],[195.32,51.95185922],[195.33,15.37],[195.6,17.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008760086,[[195.22,2.5579],[195.2,38.7472095],[195.19,3.7329],[195.18,2.51837851],[194.98,9.89804875]],[[195.35,19.6372095],[195.37,3.5391],[195.38,3.72],[195.41,5.1112],[195.46,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008798713,[[195.38,1.2438],[195.37,3.72],[195.34,35.0272095],[195.33,2.4082],[195.21,5.1162]],[[195.49,19.6372095],[195.55,1.1686],[195.57,2.4707],[195.58,3.72],[195.59,5.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008824726,[[195.48,2.5545],[195.46,19.6372095],[195.43,3.72],[195.42,3.6741],[195.41,2.60001443]],[[195.53,2.554],[195.58,19.6372095],[195.61,3.72],[195.63,1.1688],[195.65,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008846935,[[195.23,3.75883603],[195.21,6.12],[195.18,20.5069]],[[195.43,19.6372095],[195.44,3.7],[195.45,2.3654],[195.52,5.1083],[195.6,175.61556456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008910188,[[195.3,2.5571],[195.29,1.264],[195.28,17.25275943],[195.27,3.86313538],[195.21,15.39]],[[195.38,12.27015943],[195.4,3.7],[195.46,5.1103],[195.48,2.50415625],[195.5,18.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731008964419,[[195.38,3.68],[195.37,1.2879],[195.36,13.47895943],[195.28,1.1966],[195.27,7.9524303]],[[195.47,12.27015943],[195.51,3.68],[195.57,2.5801977],[195.58,1.196],[195.6,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009008981,[[195.79,2.5507],[195.77,19.60923232],[195.69,1.2544],[195.68,5.66],[195.66,47.86356409]],[[195.87,2.5498],[195.93,25.56923232],[195.96,2.369],[195.98,1.2706],[196.01,175.36536464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009028893,[[196.05,2.5473],[196.03,19.60923232],[196.0,6.23836367],[195.95,21.3],[195.89,22.99541805]],[[196.11,2.5467],[196.19,19.60923232],[196.2,5.94],[196.22,1.1946],[196.23,2.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009078023,[[196.13,3.7232],[196.12,19.55572812],[195.87,6.61684284],[195.78,2.34019663],[195.76,12.12258989]],[[196.27,19.55572812],[196.28,4.62],[196.32,1.1934],[196.33,1.1673],[196.35,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009100538,[[196.1,2.4443],[196.09,12.22728101],[196.05,1.2462],[196.02,15.34],[106.89,140.0]],[[196.19,12.22728101],[196.25,4.38],[196.27,17.9197313],[196.33,12.22728101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009160783,[[196.13,2.5463],[196.09,12.22728101],[196.07,3.74],[196.04,3.7104],[195.93,5.32252514]],[[196.21,12.22728101],[196.24,3.74],[196.28,66.9608073],[196.3,6.12481328],[196.41,18.76195021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009196719,[[196.07,1.2753],[196.06,2.4694],[196.05,12.22728101],[196.02,2.53305178],[195.97,19.06]],[[196.17,12.22728101],[196.18,3.72],[196.25,18.8973],[196.27,5.0893],[196.35,10.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009243952,[[196.09,2.5469],[196.05,12.22691389],[196.03,2.60529931],[196.01,3.7523],[195.99,24.0963]],[[196.13,2.5464],[196.15,12.22691389],[196.18,3.72],[196.19,3.5347],[196.23,5.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009318415,[[196.19,15.89949927],[196.16,1.3838],[196.15,67.97529762],[196.13,2.58091188],[196.03,22.97508611]],[[196.28,2.5445],[196.3,12.21949927],[196.34,1.1663],[196.35,35.63203098],[196.36,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009371756,[[196.26,2.5445],[196.2,2.4481],[196.19,12.22146648],[196.16,4.8845],[196.13,17.78756553]],[[196.29,2.5443],[196.32,12.22146648],[196.36,3.66],[196.37,3.6057],[196.38,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009411095,[[196.45,12.2103268],[196.44,4.8151],[196.43,45.14770325],[196.42,1.1971],[196.31,36.64]],[[196.51,2.5415],[196.56,12.2103268],[196.57,18.85169422],[196.6,28.27754133],[196.61,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009459438,[[196.57,10.34784984],[196.53,3.62],[196.52,2.4337],[196.51,3.66443569],[196.41,50.46013291]],[[196.62,2.5401],[196.63,7.80724984],[196.69,18.85169422],[196.7,1.159],[196.71,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009465244,[[196.67,2.5393],[196.66,7.80724984],[196.61,6.19369393],[196.6,3.6188],[196.55,15.28]],[[196.75,18.85169422],[196.78,31.87754133],[196.91,14.29911502],[197.04,94.25847111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009522598,[[196.67,2.5393],[196.64,1.189],[196.63,15.7937907],[196.6,0.28138],[196.56,17.7285]],[[196.71,2.5389],[196.75,12.1937907],[196.78,4.7765],[196.79,1.1747],[196.8,1.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009551915,[[196.75,2.5383],[196.68,3.58],[196.67,45.09308735],[196.66,1.2776],[196.65,1.2551]],[[196.79,2.5379],[196.81,7.80265873],[196.84,18.85169422],[196.86,3.58],[196.87,162.74005313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009593663,[[197.08,12.17747837],[197.07,2.4343],[197.06,2.5343],[197.04,1.1669],[196.85,7.47926761]],[[197.19,12.17747837],[197.22,18.59873488],[197.23,1.2617],[197.24,5.0641],[199.03,1.86331807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009655811,[[196.8,2.5376],[196.68,15.24],[196.67,159.35723721],[196.65,5.0791],[196.6,15.25]],[[196.85,2.5371],[196.87,7.78968498],[196.92,3.52],[196.95,162.46945963],[196.99,6.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009697742,[[196.85,12.18494698],[196.82,3.5],[196.8,2.4736],[196.78,1.1984],[196.66,7.6183]],[[196.95,6.0262],[196.96,12.18494698],[197.0,1.2385],[197.08,30.94346413],[197.15,46.76457945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009720684,[[196.96,2.5356],[196.94,12.18494698],[196.92,8.45533059],[196.87,15.24],[196.45,243.63160645]],[[197.02,2.5348],[197.05,16.86244698],[197.06,1.2802],[197.07,1.2605],[197.11,51.47134439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009777025,[[197.25,2.5314],[197.24,1.2384],[197.22,19.4444395],[197.21,5.4683],[197.17,1.2875]],[[197.29,2.5309],[197.34,1.2237],[197.35,1.1917],[197.36,6.19837245],[197.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009783239,[[197.26,2.5312],[197.24,1.2384],[197.23,4.18],[197.21,1.2883],[197.2,19.4444395]],[[197.31,2.5308],[197.35,1.2277],[197.36,2.4954],[197.37,19.4444395],[197.39,55.00479719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009825363,[[197.04,2.5343],[197.01,1.2079],[197.0,12.15859281],[196.98,1.2084],[196.97,3.72]],[[197.08,2.5338],[197.09,72.3],[197.11,12.15859281],[197.12,3.72],[197.13,2.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009908449,[[197.25,2.5314],[197.23,1.2837],[197.22,12.15859281],[197.2,51.22341698],[197.15,36.48]],[[197.32,2.5305],[197.34,1.2446],[197.35,12.15859281],[197.37,3.72],[197.39,14.7325671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731009934672,[[197.32,2.5307],[197.3,12.15859281],[197.25,3.62],[197.21,0.587],[197.2,29.80319281]],[[197.37,2.5301],[197.4,15.77859281],[197.41,1.2219],[197.48,15.22],[197.49,14.74472043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010000249,[[197.18,12.15859281],[197.14,3.5],[197.11,2.5479],[197.1,17.22569281],[197.02,25.3582]],[[197.26,3.7092],[197.27,3.5],[197.29,12.15859281],[197.33,2.4384],[197.38,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010050494,[[197.08,12.15859281],[197.06,66.41659609],[197.04,3.5],[197.03,1.1755],[197.0,17.22819281]],[[197.21,15.65859281],[197.25,1.1726],[197.26,2.4804],[197.27,5.0629],[197.34,32.55047498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010071417,[[197.11,2.5333],[197.1,13.37559281],[197.09,0.5863],[197.08,2.57948576],[197.06,3.5]],[[197.17,2.5327],[197.21,12.15859281],[197.24,1.2348],[197.25,5.9557],[197.27,47.62828127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010093020,[[196.94,2.5355],[196.93,12.15859281],[196.91,66.53296302],[196.9,1.2307],[196.51,66.89872504]],[[197.04,12.15859281],[197.05,3.48],[197.11,1.2546],[197.12,1.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010147547,[[197.12,2.4623],[197.11,5.9934],[197.09,12.15859281],[197.05,46.174895],[197.02,2.56101624]],[[197.22,12.15859281],[197.25,3.46],[197.26,1.1847],[197.27,1.1907],[197.35,39.02113154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010213713,[[197.16,1.1804],[197.15,14.75584319],[197.14,3.44],[197.1,27.37695893],[197.07,2.3655]],[[197.26,13.34285893],[197.29,5.8997],[197.32,51.41442269],[197.35,18.76033154],[197.38,45.85191375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010261357,[[197.06,22.88289367],[197.05,1.1659],[197.02,1.2312],[196.83,14.85432091]],[[197.2,1.2198],[197.21,19.46289367],[197.22,1.2236],[197.23,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010306810,[[196.99,15.58400445],[196.97,4.25582848],[196.96,3.6655],[196.95,45.01908243],[196.89,15.21]],[[197.09,12.16400445],[197.1,1.2869],[197.12,3.42],[197.16,1.2156],[197.17,6.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010344755,[[196.88,12.16400445],[196.86,5.92756468],[196.85,1.2023],[196.84,36.54],[196.6,2.18337384]],[[197.0,3.4],[197.01,12.16400445],[197.04,1.1849],[197.05,2.3989],[197.09,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010391977,[[196.62,12.16400445],[196.6,7.1274],[196.55,15.21],[196.54,44.79321934]],[[196.71,2.5386],[196.74,4.5971],[196.75,12.16400445],[196.79,1.2095],[196.8,57.54162625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010411901,[[196.88,12.16400445],[196.86,3.6407],[196.84,3.4],[196.81,37.48655846],[196.8,12.16400445]],[[197.01,12.16400445],[197.04,5.939],[197.08,3.69340129],[197.13,344.0],[197.22,2.51654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010458132,[[197.02,2.5345],[196.99,1.1879],[196.98,14.54134918],[196.97,3.38],[196.86,36.54]],[[197.09,12.16284918],[197.14,4.6414],[197.17,2.3526],[197.19,12.16284918],[197.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010492473,[[197.1,12.16483983],[197.09,6.34469025],[197.08,3.38],[197.01,15.22],[196.78,2.17957431]],[[197.21,12.16483983],[197.25,1.2051],[197.26,5.7325],[197.29,17.22723983],[197.4,18.75316682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010565945,[[197.18,2.5325],[197.15,1.1763],[197.12,3.34],[197.06,5.0681],[196.97,51.71]],[[197.22,2.5321],[197.25,7.78037565],[197.3,9.16955959],[197.31,41.02424766],[197.32,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010617790,[[197.14,2.533],[197.12,35.50005631],[197.11,4.5172],[197.03,5.069],[196.96,15.21]],[[197.18,2.5326],[197.21,7.78037565],[197.28,5.74483784],[197.29,22.3202703],[197.3,5.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010645101,[[197.37,7.78037565],[197.35,3.32],[197.32,32.72194681],[197.3,1.2364],[196.88,18.57504363]],[[197.41,7.78037565],[197.43,2.5295],[197.51,4.5139],[197.53,9.41446217],[197.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010696431,[[197.57,2.5275],[197.55,12.14720475],[197.54,1.2814],[197.52,2.50585012],[197.51,1.2633]],[[197.66,12.14720475],[197.69,1.1984],[197.7,3.54],[197.71,1.2795],[197.72,1.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010700538,[[197.55,12.14720475],[197.51,2.5541],[197.5,16.97540475],[197.4,36.44],[197.09,9.12555914]],[[197.67,15.68720475],[197.68,1.2247],[197.69,1.1984],[197.76,18.81513514],[197.79,40.36990746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010745590,[[197.48,2.5287],[197.45,12.14720475],[197.41,1.2232],[197.4,12.14720475],[197.36,17.5828]],[[197.52,2.5283],[197.54,3.52],[197.57,13.33170475],[197.62,1.1537],[197.65,5.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010797144,[[197.23,2.5319],[197.17,12.1521564],[197.13,6.078],[197.12,53.2896885],[197.08,20.2377]],[[197.27,2.5315],[197.29,12.1521564],[197.32,3.48],[197.34,18.66325166],[197.35,1.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010817765,[[197.15,12.1521564],[197.14,1.1848],[197.13,2.4591],[197.1,15.5321564],[197.05,5.0685]],[[197.27,15.5321564],[197.28,1.2374],[197.29,1.236],[197.34,30.52674966],[197.35,16.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010872118,[[197.14,13.4115564],[197.12,1.2214],[197.11,4.8081],[197.0,27.3221564],[196.78,2.17151614]],[[197.25,12.1521564],[197.3,5.9712],[197.31,1.161],[197.36,7.01369519],[197.37,404.78772722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010919456,[[197.16,12.1521564],[197.13,1.2197],[197.12,4.6576],[197.1,14.64155132],[197.09,1.2852]],[[197.28,12.1521564],[197.3,2.3948],[197.31,1.1628],[197.35,23.83239988],[197.38,27.99487749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731010946378,[[197.07,19.47167537],[197.05,3.84],[197.04,1.2049],[197.0,61.26102248],[196.98,1.2857]],[[197.21,3.84],[197.23,36.5],[197.24,19.47167537],[197.27,2.3721],[197.29,19.47167537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011013915,[[197.0,19.45868272],[196.99,1.2143],[196.98,1.2523],[196.97,1.2414],[196.96,2.53654827]],[[197.1,2.5328],[197.16,19.45868272],[197.17,3.648],[197.18,4.4],[197.25,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011018923,[[196.89,20.63668272],[196.85,2.55454752],[196.81,2.5307],[196.8,19.45868272],[196.79,103.85926475]],[[197.03,19.45868272],[197.06,5.4235],[197.14,51.7],[197.15,5.0645],[197.26,28.04420311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011087267,[[196.66,1.1711],[196.65,2.39],[196.64,12.18387828],[196.61,4.12],[196.58,15.22]],[[196.77,12.18387828],[196.8,4.12],[196.82,1.1909],[196.83,5.0726],[196.9,18.60416196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011120096,[[196.36,5.606],[196.35,22.00806597],[196.34,1.1909],[196.3,19.50608709],[196.28,7.50836487]],[[196.51,19.50608709],[196.54,2.2674],[196.55,4.32],[196.59,2.58482064],[196.6,19.50608709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011138418,[[196.28,2.4232],[196.25,16.80933962],[196.21,1.252],[196.18,15.22],[196.14,45.20320281]],[[196.36,12.20933962],[196.4,12.20933962],[196.44,4.34],[196.48,1.2585],[196.49,29.92849313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011188453,[[196.17,2.3728],[196.15,19.51259767],[196.11,1.25],[196.1,34.73259767],[196.09,4.3]],[[196.31,4.3],[196.32,19.51259767],[196.4,57.17249767],[196.41,16.3949],[196.49,420.22542538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011262218,[[196.01,12.22665797],[196.0,5.329],[195.99,2.49676888],[195.92,20.3155],[195.9,57.48671448]],[[196.12,12.22665797],[196.15,6.3121],[196.2,12.22665797],[196.21,2.55102431],[196.24,22.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011290254,[[196.14,12.22829602],[196.12,2.5155],[196.1,2.53827093],[196.0,62.56175347],[195.86,12.7427]],[[196.24,12.22829602],[196.29,16.06829602],[196.3,2.58467946],[196.36,15.29],[196.38,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011339283,[[196.52,12.22829602],[196.51,1.1986],[196.47,3.6],[196.43,1.2656],[196.42,1.2782]],[[196.56,2.5395],[196.62,15.82829602],[196.68,2.4505],[196.69,14.76051044],[196.78,18.837146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011360395,[[196.4,1.1915],[196.39,12.22829602],[196.37,1.1726],[196.28,5.0861],[196.26,5.31534398]],[[196.44,2.5412],[196.51,3.5],[196.52,12.22829602],[196.54,1.4541],[196.55,1.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011442165,[[196.43,2.4822],[196.42,12.20412309],[196.39,24.8375],[106.89,140.0],[106.05,11.75796069]],[[196.49,2.5412],[196.51,15.68412309],[196.55,51.61323512],[196.59,2.52702577],[196.9,58.86608126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011497118,[[196.7,20.66],[196.69,2.5168],[196.66,12.19601688],[196.65,3.46],[196.63,1.2452]],[[196.72,2.5383],[196.75,12.19601688],[196.77,3.46],[196.86,125.99709557],[196.88,20.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011535140,[[196.66,12.19601688],[196.62,7.1901],[196.61,2.54943476],[196.6,5.67],[196.59,57.18975085]],[[196.77,12.19601688],[196.79,3.46],[196.86,51.52561853],[196.91,4.50268138],[196.92,362.58778999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011582377,[[196.89,16.06],[196.87,4.06],[196.82,13.46661688],[196.78,1.1944],[196.43,5.084]],[[196.9,2.5361],[196.93,12.19601688],[196.95,3.44],[196.98,17.77189404],[196.99,17.26611688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011627418,[[196.79,7.6975],[196.77,1.2163],[196.76,17.19601688],[196.74,2.4355],[196.36,6.93958718]],[[196.83,2.537],[196.87,3.44],[196.88,12.19601688],[196.93,1.2468],[196.98,18.7914852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011656544,[[196.87,0.94],[196.85,2.5367],[196.83,1.2834],[196.82,14.69311688],[196.81,4.06]],[[196.93,12.19601688],[196.94,7.27426316],[196.98,3.44],[196.99,12.19601688],[197.09,12.19601688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011682473,[[196.97,8.1982],[196.86,0.1899],[196.85,15.74641688],[196.83,3.42],[196.63,28.55793959]],[[196.98,2.5351],[196.99,12.19601688],[197.01,3.42],[197.05,3.8193],[197.09,12.19601688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011726395,[[196.95,12.19601688],[196.9,2.5280942],[196.89,15.61601688],[196.86,45.04586653],[196.81,30.47]],[[197.06,3.42],[197.07,12.19601688],[197.1,6.39588692],[197.11,2.5018],[197.14,3.70356747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011791845,[[196.78,12.19601688],[196.75,3.4],[196.72,1.2164],[196.71,60.29165246],[196.7,2.3692]],[[196.88,3.4],[196.9,13.39621688],[196.91,2.5114],[196.98,5.0705],[197.01,19.64898751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011840394,[[196.86,0.18653],[196.85,12.19601688],[196.82,5.8347],[196.8,1.1882],[196.79,12.19601688]],[[196.94,2.5356],[196.96,12.19601688],[196.98,3.38],[197.05,59.12489276],[197.09,27.41601688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011865406,[[196.77,2.5378],[196.75,45.06419002],[196.73,17.95011688],[196.72,1.174],[196.65,15.23]],[[196.83,2.537],[196.85,3.38],[196.86,12.19601688],[196.95,2.53735196],[196.97,3.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011927055,[[196.95,2.5355],[196.9,1.269],[196.89,15.55766532],[196.84,2.4339],[196.67,10.12272609]],[[196.99,2.535],[197.02,15.55766532],[197.03,2.376],[197.15,2.5075273],[197.33,58.54611965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011952780,[[196.91,2.536],[196.89,2.4636],[196.88,3.36],[196.86,0.1854],[196.85,12.1769737]],[[196.97,14.7122737],[197.01,3.36],[197.04,51.47737295],[197.09,32.4645737],[197.43,93.67379145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731011996715,[[197.19,2.5323],[197.16,1.1647],[197.15,12.16808939],[197.14,5.754],[197.13,2.5442649]],[[197.25,3.36],[197.27,12.16808939],[197.33,3.6526],[197.34,41.5811],[197.47,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012066874,[[197.2,14.68594304],[197.16,1.2127],[197.15,1.2052],[197.14,3.34],[197.12,1.2096]],[[197.25,2.5317],[197.26,51.4199143],[197.32,3.34],[197.33,12.15374304],[197.37,3.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012091903,[[197.13,10.31703306],[197.08,1.2753],[197.07,1.1777],[197.06,2.47127863],[196.62,57.73807053]],[[197.16,2.5328],[197.18,7.78393306],[197.21,3.32],[197.26,3.6896],[197.4,10.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012167077,[[197.03,7.78153905],[196.99,5.827],[196.98,51.7],[196.94,1.2563],[196.85,15.2]],[[197.07,7.78153905],[197.16,3.32],[197.19,5.065],[197.2,1.2146],[197.21,2.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012199699,[[196.92,6.0851712],[196.91,3.3],[196.67,36.52],[196.63,5.063],[196.35,134.48102214]],[[196.99,7.78153905],[197.05,3.3],[197.1,1.2],[197.14,17.75215079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012246035,[[196.92,10.31743905],[196.9,2.4329],[196.87,2.50080851],[196.85,3.28],[196.43,7.01746962]],[[196.98,7.78153905],[197.01,50.84130268],[197.02,3.3],[197.06,3.7092],[197.44,637.31781365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012300292,[[196.7,5.8186],[196.68,12.18268742],[196.65,6.24017542],[196.6,12.18268742],[196.41,36.58]],[[196.77,2.5378],[196.8,12.18268742],[196.82,1.2625],[196.83,3.28],[196.84,49.99060727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012330997,[[197.0,2.5348],[196.96,2.4026],[196.95,12.18268742],[196.93,1.2819],[196.92,14.66700315]],[[197.08,12.18268742],[197.09,1.2719],[197.1,5.7801],[197.18,9.43937449],[199.84,75.28789529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012411068,[[196.54,2.5407],[196.51,7.80815567],[196.48,3.7686],[196.47,2.48175679],[196.43,18.47]],[[196.58,7.80815567],[196.59,2.5401],[196.62,50.45116681],[196.68,1.2759],[196.69,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012478622,[[196.59,10.34173571],[196.56,44.95899018],[196.54,3.24],[196.53,2.4658],[196.41,20.54061232]],[[196.63,2.5396],[196.64,7.80163571],[196.69,3.24],[196.73,7.10352548],[196.74,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012498354,[[196.64,7.80163571],[196.59,2.56191574],[196.53,65.43246144],[196.52,5.0819],[196.49,2.54999671]],[[196.69,50.86965427],[196.7,3.24],[196.75,3.6052],[196.79,5.0751],[196.81,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012539987,[[196.8,3.7239],[196.79,2.5374],[196.77,12.17529918],[196.74,3.22],[196.7,56.65237032]],[[196.84,2.537],[196.88,12.17529918],[196.92,3.22],[196.94,2.4671],[196.96,18.67501688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012603822,[[196.85,12.18432537],[196.83,2.4691],[196.8,12.18432537],[196.7,51.77],[196.56,2.20746402]],[[196.96,12.18432537],[196.98,1.2488],[197.0,2.4064],[197.01,3.2],[197.06,20.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012629944,[[197.08,2.5335],[197.07,3.2],[197.06,12.18432537],[197.03,2.52490311],[197.0,17.5864]],[[197.12,2.5332],[197.18,12.18432537],[197.19,3.7785],[197.21,3.2],[197.22,51.43910705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012689787,[[197.28,7.77312424],[197.22,3.18],[197.18,15.22],[197.17,2.4569],[196.85,6.95842975]],[[197.33,7.77312424],[197.34,2.4754],[197.39,18.54149471],[197.4,1.2531],[197.41,8.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012742141,[[196.99,2.5347],[196.96,12.17138699],[196.92,2.58907192],[196.9,30.55138699],[196.87,1.2266]],[[197.03,2.5343],[197.06,3.16],[197.07,13.34708699],[197.09,1.2855],[197.15,5.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012783373,[[197.04,7.78862863],[197.01,3.16],[197.0,1.2338],[196.99,1.2179],[196.94,15.22]],[[197.09,7.78862863],[197.19,4.3478],[197.22,2.5709],[197.23,11.77343864],[197.24,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012834030,[[196.92,2.5356],[196.9,12.15793302],[196.87,3.14],[196.86,17.7289],[196.82,2.47900659]],[[196.98,2.5351],[197.03,2.4243],[197.04,12.15793302],[197.06,6.39849663],[197.07,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012869458,[[197.05,2.55657416],[196.99,15.21],[196.95,5.0706],[196.91,15.21],[196.84,7.6102]],[[197.2,12.15793302],[197.23,12.49100526],[197.24,3.14],[197.25,1.2544],[197.26,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012909298,[[197.09,2.5334],[197.07,3.12],[197.06,12.15793302],[197.03,2.53982799],[197.0,12.15793302]],[[197.13,2.533],[197.18,12.15793302],[197.19,5.5592],[197.21,1.2108],[197.31,34.0100814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731012980259,[[196.99,2.5343],[196.98,2.55114189],[196.96,12.15793302],[196.94,3.1],[196.91,17.6573]],[[197.04,2.5338],[197.08,1.2414],[197.09,12.15793302],[197.1,5.5776],[197.17,52.71548506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013003479,[[197.07,5.69012666],[197.06,2.5334],[197.05,51.5353172],[197.01,18.8338],[196.94,5.0701]],[[197.11,2.5329],[197.16,12.16461108],[197.18,1.2435],[197.22,2.4184],[197.23,6.46021545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013064029,[[197.16,12.16461108],[197.14,3.1],[197.11,16.4702],[197.1,12.16461108],[197.07,4.90874637]],[[197.21,2.5317],[197.28,12.16461108],[197.29,5.4629],[197.33,1.184],[197.35,23.67773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013072029,[[197.14,12.16461108],[197.13,18.31],[197.11,1.2602],[197.1,12.16461108],[197.04,20.48418476]],[[197.25,1.216],[197.26,12.16461108],[197.29,5.4629],[197.35,5.0597],[197.36,18.61803993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013140498,[[197.18,12.15930138],[197.12,4.3299],[197.11,54.54978323],[197.1,12.15930138],[197.07,5.0654]],[[197.27,2.4247],[197.28,42.01778662],[197.3,12.15930138],[197.36,18.78341418],[197.39,23.16956681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013175328,[[197.28,12.15930138],[197.27,2.57864733],[197.21,55.39887959],[197.2,12.15930138],[197.19,2.4898]],[[197.37,2.4319],[197.38,3.14],[197.4,13.39680138],[197.47,5.0558],[197.48,23.01805548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013198757,[[197.11,12.15930138],[197.09,2.5329],[197.06,1.23],[197.04,5.29358077],[197.0,12.15930138]],[[197.21,2.5315],[197.23,12.15930138],[197.29,12.15930138],[197.3,4.08],[197.33,2.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013242593,[[197.0,12.15996104],[196.98,2.54796303],[196.95,1.2492],[196.94,5.7121],[196.47,6.98199204]],[[197.07,2.5333],[197.11,4.46],[197.12,12.15996104],[197.14,42.87496555],[197.15,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013303469,[[197.38,12.15996104],[197.29,12.15996104],[197.28,5.84],[197.27,40.2073099],[197.26,36.48]],[[197.46,1.2315],[197.48,3.18952552],[197.58,18.62074293],[197.62,344.0],[197.63,27.9311144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013339390,[[197.48,2.51660433],[197.47,12.15996104],[197.46,2.5282],[197.39,35.41996104],[197.37,1.1895]],[[197.53,2.5273],[197.6,12.15996104],[197.63,2.4501],[197.64,1.2498],[197.65,18.62074293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013373206,[[197.38,2.51320332],[197.37,12.15996104],[197.3,15.18],[197.29,19.94036104],[197.28,1.1832]],[[197.43,2.5286],[197.48,2.5156],[197.49,12.15996104],[197.54,1.171],[197.58,6.43716621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013392026,[[197.43,12.15996104],[197.4,2.372],[197.39,3.68632056],[197.37,15.18],[197.36,65.14940472]],[[197.55,12.15996104],[197.56,6.45867956],[197.57,2.4533],[197.58,1.182],[197.59,35.40875417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013448574,[[197.5,2.5277],[197.47,12.15996104],[197.39,29.93155919],[197.38,8.8167],[197.37,65.14599987]],[[197.56,2.527],[197.57,3.6955],[197.6,17.41996104],[197.67,5.0512],[197.68,12.15996104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013476285,[[197.41,2.5289],[197.39,12.15996104],[197.38,3.63992375],[197.35,1.1644],[197.34,65.15314241]],[[197.47,2.5282],[197.49,1.1866],[197.5,12.15996104],[197.51,2.4843],[197.53,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013521633,[[197.49,2.5278],[197.45,12.13094955],[197.42,2.4352],[197.41,16.3589],[197.4,14.62075474]],[[197.56,2.5271],[197.58,12.13094955],[197.64,6.44482499],[197.66,1.2169],[197.71,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013560561,[[197.53,2.5273],[197.49,12.13094955],[197.44,4.50183827],[197.43,15.17],[197.3,72.75966536]],[[197.61,0.75768753],[197.62,12.13094955],[197.63,1.2418],[197.64,7.69940781],[197.65,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013618223,[[197.7,10.28909926],[197.62,5.18],[197.61,17.6809],[197.6,3.68936093],[197.59,12.14199773]],[[197.77,2.4772],[197.78,36.56619887],[197.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013639152,[[197.74,7.76379926],[197.7,2.47578635],[197.68,1.2845],[197.66,5.8552],[197.64,16.3323]],[[197.79,7.76379926],[197.85,35.36497517],[197.86,1.2644],[197.9,20.196],[197.91,9.92955658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013687473,[[197.82,7.76379926],[197.78,71.59772066],[197.75,17.66157844],[197.69,20.1561814],[197.67,5.2762581]],[[197.95,5.389],[197.96,6.00370179],[197.97,5.0441],[198.0,36.4],[198.03,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013706487,[[197.79,7.76379926],[197.78,2.5248],[197.73,2.50420147],[197.72,1.1752],[197.71,16.3439]],[[197.84,0.7568158],[197.85,4.9445],[197.86,7.2293709],[197.87,3.92],[197.94,2.47085665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013750835,[[197.78,7.75643658],[197.77,1.1793],[197.74,3.66],[197.59,51.53],[197.58,7.5822]],[[197.93,3.7059],[197.98,5.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013817279,[[197.78,10.28153658],[197.71,1.238],[197.7,71.22467151],[197.69,2.5422],[197.64,9.41764426]],[[197.81,0.75689813],[197.84,11.39643658],[197.9,3.6933],[197.91,6.02189672],[197.94,17.6865333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013835793,[[197.77,2.5253],[197.75,7.75643658],[197.72,6.1407],[197.7,67.58467151],[197.65,15.14]],[[197.81,7.75643658],[197.9,7.3333],[197.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013879632,[[197.47,2.5291],[197.46,7.75643658],[197.41,2.50243705],[197.38,1.1749],[197.37,3.62]],[[197.53,11.37643658],[197.63,2.54771142],[197.66,2.3622],[197.67,21.15025576],[197.68,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013934788,[[197.51,2.5286],[197.49,7.7674388],[197.44,2.5468458],[197.42,3.6],[197.13,225.0]],[[197.54,7.7674388],[197.55,2.5282],[197.56,3.6],[197.59,6.01878709],[197.6,35.40346747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731013967616,[[197.49,2.5289],[197.45,7.7674388],[197.4,2.54507624],[197.38,6.2492],[197.37,18.72]],[[197.52,7.7674388],[197.53,2.5286],[197.54,3.58],[197.55,2.5169],[197.59,13.09702016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014007252,[[197.59,7.7674388],[197.57,2.5279],[197.55,3.56],[197.53,1.1704],[197.52,2.449]],[[197.61,2.5275],[197.64,7.7674388],[197.66,3.56],[197.71,1.2332],[197.72,5.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014028374,[[197.42,7.7674388],[197.41,2.5299],[197.37,2.41],[197.36,1.2692],[197.33,3.56]],[[197.45,2.5294],[197.48,7.7674388],[197.52,2.3549],[197.53,1.2484],[197.54,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014070508,[[197.43,2.5297],[197.38,7.7674388],[197.36,1.2224],[197.32,20.2422],[197.31,4.8149]],[[197.45,7.7674388],[197.47,2.5293],[197.48,3.54],[197.52,7.27170958],[197.53,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014131260,[[196.97,10.1586388],[196.93,3.48],[196.92,1.2853],[196.91,159.26379093],[196.9,4.96259332]],[[197.03,10.3018388],[197.06,3.48],[197.07,1.2899],[197.15,2.437],[197.16,50.65951997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014155266,[[197.03,4.65573169],[197.02,2.5343],[197.01,7.7674388],[197.0,45.01990762],[196.99,3.48]],[[197.06,2.5338],[197.07,7.7674388],[197.13,52.74182012],[197.14,3.48],[197.19,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014203403,[[196.82,2.5369],[196.81,7.7674388],[196.77,6.32262602],[196.74,5.02397206],[196.72,3.46]],[[196.87,5.9963],[196.95,1.2632],[196.96,2.4465],[197.23,47.01231979],[197.25,5.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014215105,[[196.77,2.5375],[196.71,2.466],[196.7,109.93796933],[196.68,6.23078298],[196.67,15.18]],[[196.8,7.7674388],[196.81,2.5372],[196.85,3.46],[196.86,2.4595],[196.91,2.57011662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014267449,[[196.56,2.5403],[196.54,7.7674388],[196.48,3.42],[196.47,5.04432515],[196.46,1.2119]],[[196.59,7.7674388],[196.6,2.5398],[196.62,3.42],[196.64,1.2631],[197.0,33.12744497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014318595,[[196.72,7.7674388],[196.67,1.2492],[196.66,4.6838],[196.61,6.23186167],[196.6,22.81258458]],[[196.79,51.53875686],[196.8,2.4835],[196.81,3.4],[197.1,18.70496331],[197.2,58.76539974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014359339,[[196.71,7.7674388],[196.67,1.1973],[196.65,5.06983479],[196.61,7.54353995],[196.6,5.93468458]],[[196.75,2.5371],[196.76,7.7674388],[196.78,3.38],[196.79,51.53875686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014411883,[[196.79,2.5365],[196.78,7.7674388],[196.75,2.4544],[196.74,2.4901617],[196.73,3.34]],[[196.83,7.7674388],[196.84,2.536],[196.85,3.34],[196.88,6.81581178],[196.9,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014474535,[[196.79,10.3044388],[196.75,3.6575],[196.73,3.32],[196.71,5.0761],[196.66,7.88373203]],[[196.83,2.5366],[196.84,7.7674388],[196.9,2.5238],[196.91,3.34],[196.93,1.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014504546,[[196.79,2.5373],[196.78,7.7674388],[196.75,1.2732],[196.74,1.2498],[196.73,1.1673]],[[196.83,10.3043388],[196.89,1.2214],[197.37,106.66],[197.47,93.85965074],[199.11,1.86403652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014558396,[[196.66,5.39313361],[196.65,7.80234753],[196.64,2.33372675],[196.63,2.05760267],[196.62,0.82114829]],[[196.7,10.34084753],[196.78,6.987],[196.79,51.5432055],[196.98,10.14],[196.99,21.32384615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014589006,[[196.69,7.80234753],[196.66,2.85413361],[196.64,1.05552675],[196.63,5.31760267],[196.62,0.82114829]],[[196.76,6.7756236],[196.77,52.76247038],[196.79,1.2434],[196.87,15.23],[196.88,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014647148,[[196.75,7.79112163],[196.72,3.24],[196.71,1.2848],[196.47,227.52759013],[196.46,30.13855673]],[[196.8,2.5372],[196.81,7.79112163],[196.87,51.52044856],[196.88,1.2],[196.89,2.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014678780,[[196.89,10.32702163],[196.85,3.22],[196.8,1.2138],[196.79,1.1645],[196.77,17.78754501]],[[196.93,2.5355],[196.95,7.79112163],[196.98,10.75694738],[196.99,1.2102],[197.0,1.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014728342,[[197.03,2.5342],[197.02,7.79112163],[197.01,3.2],[196.94,16.4014],[196.76,3.80283225]],[[197.07,10.32492163],[197.15,3.7183],[197.16,3.2],[197.22,5.0639],[197.31,12.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014782393,[[196.97,7.79112163],[196.93,2.5270636],[196.89,60.27617572],[196.87,3.18],[196.84,2.4373]],[[197.03,7.79112163],[197.04,3.18],[197.06,1.237],[197.09,6.17285724],[197.17,17.79976624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014842753,[[196.8,2.5372],[196.79,7.79112163],[196.71,18.8156],[196.69,50.82646184],[196.68,5.0773]],[[196.84,10.32792163],[196.87,6.8112],[196.88,51.51612827],[196.95,36.56],[196.97,2.48850612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014869978,[[197.0,2.5346],[196.99,7.79112163],[196.97,2.53162625],[196.96,45.03096098],[196.93,3.14]],[[197.04,2.5341],[197.06,7.79112163],[197.1,3.14],[197.11,7.93425785],[197.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014921027,[[197.13,7.79112163],[197.11,50.62977315],[197.03,2.4244],[196.94,51.74],[196.87,2.58847977]],[[197.16,2.5326],[197.19,7.79112163],[197.25,51.41896431],[197.27,6.7052],[197.35,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014944342,[[197.0,10.32562163],[196.95,1.2227],[196.94,4.3215],[196.91,1.28],[196.69,5.069]],[[197.05,7.79112163],[197.08,3.1],[197.11,10.44183945],[197.17,2.55100873],[197.2,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731014999488,[[197.02,10.32572163],[196.98,1.1873],[196.97,2.5194502],[196.94,3.1],[196.91,1.2515]],[[197.07,0.76029824],[197.08,11.95186592],[197.09,7.79112163],[197.2,36.54],[197.25,18.72760864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015061558,[[196.97,7.79112163],[196.95,2.5355],[196.91,4.3147],[196.88,45.04646226],[196.87,17.79847977]],[[197.0,2.5349],[197.02,7.79112163],[197.08,54.5481297],[197.18,15.22],[197.33,28.09141296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015081776,[[196.97,7.79112163],[196.96,2.5354],[196.94,3.08],[196.9,1.2206],[196.89,1.2471]],[[197.02,0.76058735],[197.03,9.04190097],[197.04,7.79112163],[197.06,3.08],[197.2,18.72760864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015141847,[[196.75,8.97192163],[196.74,3.7434],[196.7,4.3164],[196.67,1.7006332],[196.64,1.85991536]],[[196.8,10.32852163],[196.87,3.08],[196.91,12.43693708],[196.94,7.6015],[196.99,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015146523,[[196.72,7.79112163],[196.7,3.775],[196.68,2.5069],[196.67,1.7006332],[196.66,6.48632705]],[[196.77,10.32892163],[196.81,54.61721563],[196.89,5.0727],[196.92,15.22],[196.93,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015193962,[[196.69,1.58087039],[196.67,1.7006332],[196.66,5.94542705],[196.65,9.07422163],[196.64,1.85991536]],[[196.72,7.79112163],[196.73,2.5384],[196.78,4.7],[196.82,6.68663345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015260018,[[196.73,7.79112163],[196.67,1.7006332],[196.66,69.18891787],[196.64,5.58931536],[196.63,5.75760267]],[[196.8,3.7],[196.85,6.29751303],[196.86,5.0735],[197.04,18.7769752],[197.05,53.7448226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015281230,[[196.75,7.79112163],[196.72,3.7573],[196.71,3.48],[196.69,1.58087039],[196.67,16.9306332]],[[196.81,7.79112163],[196.86,0.75898479],[196.87,3.48],[196.88,34.09371957],[196.91,3.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015337889,[[196.9,7.79112163],[196.89,5.05331087],[196.86,1.2532],[196.85,3.26],[196.84,1.2679]],[[196.94,2.5354],[196.96,7.79112163],[196.98,5.91533197],[197.01,4.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015417454,[[196.86,0.90537195],[196.83,0.93145062],[196.8,0.85371702],[196.78,3.31060807],[196.75,1.00132769]],[[196.91,3.14],[196.93,1.1795],[196.96,17.73931433],[196.97,6.79533275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015459182,[[196.67,2.09199359],[196.66,3.04392417],[196.64,2.45045793],[196.63,2.05760267],[196.62,5.08303353]],[[196.68,2.5387],[196.69,3.14],[196.76,32.62427304],[196.8,2.4524],[196.81,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015517438,[[196.86,2.5364],[196.85,7.79112163],[196.84,2.52161212],[196.83,2.4332],[196.81,3.12]],[[196.9,10.32712163],[196.99,3.12],[197.03,1.2577],[197.04,2.4961],[197.06,2.57335831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015546350,[[196.86,10.32752163],[196.78,64.14791009],[196.77,1.2684],[196.76,3.12],[196.6,3.54585197]],[[196.89,2.5361],[196.91,7.79112163],[196.93,3.12],[196.94,34.86564913],[196.98,3.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015592605,[[196.86,10.32762163],[196.8,4.3389],[196.79,2.5578],[196.68,51.78],[196.62,19.74820465]],[[196.9,2.536],[196.93,10.91112163],[196.98,1.2513],[197.01,2.4476],[197.04,11.44007122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015635045,[[196.95,7.79112163],[196.93,2.5354],[196.87,21.39115368],[196.85,3.1],[196.68,36.56]],[[196.98,2.5349],[197.0,7.79112163],[197.02,3.1],[197.06,8.05744367],[197.07,7.23491493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015687965,[[197.03,7.79112163],[196.99,2.5347],[196.97,40.73134645],[196.95,1.1928],[196.94,3.1]],[[197.04,2.5341],[197.09,7.79112163],[197.12,1.2813],[197.15,5.5485],[197.19,11.53624881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015768240,[[197.01,7.79112163],[196.99,2.5347],[196.96,4.2527],[196.95,1.2433],[196.9,74.21970706]],[[197.04,2.5342],[197.07,7.79112163],[197.1,3.6371],[197.11,5.98820281],[197.12,43.14433138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015839981,[[196.93,7.79112163],[196.87,2.5362],[196.86,2.55268805],[196.85,3.04],[196.82,1.2388]],[[196.94,2.5355],[196.98,7.79112163],[196.99,0.75849579],[197.0,6.8225],[197.07,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015867417,[[196.9,7.79112163],[196.87,2.5362],[196.86,3.70772883],[196.82,1.2461],[196.66,13.0067307]],[[196.95,3.04],[196.96,7.79112163],[197.0,1.2355],[197.01,1.2469],[197.23,21.19957884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015954986,[[196.79,2.5373],[196.75,6.663],[196.68,15.22],[196.66,15.96546529]],[[196.83,2.5369],[196.86,7.79112163],[196.91,3.02],[196.92,6.80472022],[196.93,45.83460954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731015976197,[[196.84,7.79112163],[196.83,2.5367],[196.79,3.02],[196.76,3.76110703],[196.73,17.5552]],[[196.87,2.5363],[196.89,7.79112163],[196.9,2.4347],[196.91,3.02],[196.95,6.00071241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016048857,[[196.91,10.32682163],[196.89,48.07515213],[196.87,2.57183259],[196.86,3.0],[196.81,5.0741]],[[196.95,2.5353],[196.96,7.79112163],[197.01,5.88038169],[197.02,1.2484],[197.03,2.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016104408,[[197.05,7.79112163],[197.04,2.534],[197.02,4.2635],[197.01,3.70961515],[197.0,44.99837764]],[[197.08,2.5336],[197.14,1.1948],[197.15,2.98],[197.25,15.22],[198.46,100.4325305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016129227,[[196.97,2.56356182],[196.88,36.52],[196.83,15.22],[196.78,7.03771959],[196.76,7.62570703]],[[197.1,0.75101809],[197.14,1.1948],[197.2,17.6563],[197.21,349.0639],[197.37,172.58684979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016170170,[[197.0,7.79112163],[196.95,2.5352],[196.92,44.56871241],[196.9,2.96],[196.89,1.2006]],[[197.01,2.5345],[197.02,2.96],[197.04,7.79112163],[197.07,8.54822769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016233135,[[196.9,7.79112163],[196.88,2.4985],[196.87,2.5364],[196.85,43.26618563],[196.82,2.94]],[[196.93,2.5357],[196.97,7.79112163],[196.98,5.97827587],[196.99,2.94],[197.0,49.43207449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016259054,[[196.87,7.79112163],[196.86,3.7148],[196.82,3.7936993],[196.81,4.119],[196.62,105.55106568]],[[196.91,2.5359],[196.93,10.73112163],[197.0,49.43207449],[197.02,2.4684],[197.72,117.3773437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016342727,[[196.88,7.79112163],[196.83,2.518],[196.82,1.2607],[196.81,2.92],[196.4,6.46427974]],[[196.92,2.5359],[196.93,7.79112163],[196.95,11.79341964],[196.96,5.3594],[196.99,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016365049,[[196.79,7.79112163],[196.71,2.92],[196.7,3.6295],[196.67,22.37979359],[196.65,2.55993637]],[[196.85,7.79112163],[196.86,51.52604441],[196.88,1.2714],[196.89,2.92],[196.93,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016420177,[[197.03,7.79112163],[196.99,2.9],[196.98,2.59729589],[196.96,1.1664],[144.86,7.7226666]],[[197.07,2.534],[197.09,10.69112163],[197.12,1.1831],[197.14,2.4557],[197.2,59.35833626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016526167,[[196.99,8.75946948],[196.98,2.5351],[196.95,2.01295546],[196.94,2.5314],[196.93,2.88]],[[197.04,2.5343],[197.06,2.88],[197.08,1.1732],[197.13,11.39266931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016557495,[[196.95,0.80645546],[196.94,7.79112163],[196.93,2.5357],[196.92,1.06797503],[196.89,5.371]],[[196.98,2.5351],[197.0,7.79112163],[197.01,51.49158973],[197.03,2.88],[197.07,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016640067,[[196.76,1.55518313],[196.67,2.09199359],[196.66,4.25652417],[196.65,1.58435633],[196.64,2.45045793]],[[196.77,5.3978],[196.79,6.13129133],[196.8,51.54710661],[196.88,15.22],[196.89,7.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016656377,[[196.65,1.58435633],[196.64,2.45045793],[196.63,2.05760267],[196.59,10.35346246],[196.58,2.27845315]],[[196.66,5.3992],[196.68,51.57872672],[196.78,16.4552],[197.01,5.074],[197.02,12.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016709010,[[196.59,2.56234083],[196.57,3.04028925],[196.55,1.22313741],[196.48,5.31834631],[196.47,7.59663301]],[[196.6,5.38],[196.69,15.25],[196.7,7.64972427],[196.75,344.0],[196.97,5.30953198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016790269,[[196.41,2.60005777],[196.4,5.52091546],[196.39,1.39519314],[196.38,6.51567774],[196.37,2.90538232]],[[196.42,10.33362163],[196.43,2.84],[196.48,12.66357164],[196.52,37.8698],[196.68,18.67417865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016836316,[[196.47,7.79112163],[196.45,1.2804],[196.43,2.5423],[196.42,5.38186044],[196.41,43.42049516]],[[196.49,2.5418],[196.52,7.79112163],[196.55,2.82],[196.62,49.6170536],[196.63,1.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016859131,[[196.57,7.79112163],[196.52,2.51708155],[196.51,1.2719],[196.5,1.2707],[196.22,11.87093014]],[[196.62,11.88242163],[196.64,49.99127875],[196.7,2.5114],[196.96,18.50922879],[197.0,27.76384319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016930897,[[196.49,7.81574083],[196.47,2.5419],[196.45,2.55434962],[196.43,2.4856],[196.42,2.8]],[[196.54,5.3411],[196.55,9.02044083],[196.62,1.1798],[196.63,36.64],[196.76,18.50922879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731016983349,[[196.88,7.81574083],[196.8,2.78],[196.76,20.26259677],[196.69,20.3282],[196.57,19.82188932]],[[196.95,3.7113],[196.96,5.27584992],[196.97,36.6],[197.03,7.6045],[197.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017011282,[[196.64,2.5396],[196.63,2.4617],[196.62,45.61161865],[196.55,36.56],[196.53,15.26]],[[196.74,10.59574083],[196.79,1.1671],[196.81,1.1986],[196.92,359.24],[196.94,2.48747673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017040200,[[196.62,12.20055444],[196.61,2.5401],[196.54,19.2652],[196.53,2.4259],[196.52,2.50564453]],[[196.66,2.5395],[196.68,2.78],[196.71,12.20055444],[196.76,3.6752],[196.77,5.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017090047,[[196.64,7.80597404],[196.58,2.78],[196.57,2.49801267],[196.53,62.83019698],[196.47,21.4981]],[[196.69,10.34507404],[196.72,2.4773],[196.78,5.0761],[196.98,27.76384319],[197.02,46.27307198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017123069,[[196.59,2.5404],[196.57,2.78],[196.56,1.2629],[196.55,4.85096698],[196.51,45.13227865]],[[196.65,2.5397],[196.68,2.78],[196.71,1.2358],[196.72,1.2011],[196.77,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017185712,[[196.49,3.82828983],[196.48,2.76],[196.47,45.14380573],[196.45,1.195]],[[196.56,2.5409],[196.6,2.445],[196.61,1.176],[196.62,2.76],[196.67,11.27945253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017246452,[[196.41,4.41640081],[196.39,4.90903554],[196.38,45.16409714],[196.37,2.76],[196.28,16.34642122]],[[196.57,2.76],[196.58,2.4536],[196.59,1.2826],[196.63,2.51504998],[196.64,6.00851699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017331304,[[195.92,0.62358449],[195.91,1.95796452],[195.9,1.24],[195.88,3.62852794],[195.87,2.3871]],[[195.93,2.5492],[195.98,2.76],[195.99,51.77705031],[196.0,36.74],[196.02,2.4926604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017371033,[[195.92,0.62358449],[195.91,1.95796452],[195.88,3.62852794],[195.86,2.5212003],[195.85,7.83812239]],[[195.93,5.3092],[195.98,2.4027],[195.99,17.10914403],[196.0,36.74],[196.02,5.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017412948,[[196.1,7.83812239],[196.09,2.5471],[196.07,2.60161028],[196.04,1.2312],[196.03,2.76]],[[196.14,2.5465],[196.15,7.83812239],[196.16,2.76],[196.21,1.2805],[196.25,2.60237993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017442079,[[196.04,7.83812239],[196.0,5.05054746],[195.96,1.2321],[195.95,2.76],[195.93,1.0141]],[[196.06,2.5476],[196.08,7.83812239],[196.09,2.76],[196.17,2.52477633],[196.18,3.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017499843,[[195.86,2.5212003],[195.84,3.8877511],[195.83,9.76355411],[195.81,8.21899886],[195.46,7.04371477]],[[195.88,5.2899],[195.89,7.83812239],[195.96,3.6725],[195.99,2.52749108],[196.24,31.29862446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017566494,[[195.43,2.5556],[195.4,12.27657892],[195.39,2.4318],[195.38,1.2875],[195.35,17.9150698]],[[195.48,2.5552],[195.51,12.27657892],[195.57,1.236],[195.58,2.3159],[195.91,18.57252446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017591117,[[195.35,2.5568],[195.32,13.47507892],[195.31,1.2781],[195.29,1.174],[195.28,60.72704843]],[[195.41,5.5361],[195.45,12.27657892],[195.48,2.4334],[195.59,12.27657892],[195.69,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017647658,[[195.34,7.86522875],[195.33,2.557],[195.32,2.61697065],[195.27,49.5398821],[195.26,1.2361]],[[195.38,2.5564],[195.39,7.86522875],[195.42,2.94],[195.43,1.1703],[195.45,5.55946233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017685988,[[195.4,7.86522875],[195.34,2.3916],[195.33,2.54278349],[195.31,2.82],[195.11,2.36525332]],[[195.42,2.82],[195.46,1.1937],[195.52,5.1094],[195.56,36.84],[195.62,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017726702,[[195.36,7.86522875],[195.33,2.5573],[195.31,1.2595],[195.3,2.4666],[195.28,2.76]],[[195.39,7.86522875],[195.41,2.76],[195.46,0.22434],[195.47,2.2605],[195.71,63.81065738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017789966,[[195.34,7.86522875],[195.28,1.1742],[195.27,2.3778],[195.25,48.18717022],[195.05,2.37796676]],[[195.38,7.86522875],[195.39,2.76],[195.43,11.23225175],[195.45,53.16740216],[195.65,46.96852591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017808383,[[195.2,7.86522875],[195.12,2.4457],[195.1,1.2651],[195.08,20.63553015],[194.88,7.6895]],[[195.27,7.86522875],[195.28,2.76],[195.29,1.2695],[195.37,5.1138],[195.69,18.69971035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017879630,[[195.09,11.71492875],[195.04,1.2279],[195.03,1.2689],[195.02,17.93993679],[194.98,13.23326244]],[[195.14,2.5598],[195.15,7.86522875],[195.16,2.76],[195.25,11.26992774],[195.26,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017921453,[[195.25,10.42352875],[195.23,2.82],[195.22,3.71419454],[195.19,2.4157],[194.86,2.37251442]],[[195.31,2.5577],[195.35,2.82],[195.39,1.2559],[195.4,6.24894999],[195.41,51.92360185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017969293,[[195.34,1.1984],[195.33,2.4564],[195.25,15.35],[195.23,10.46063331],[195.06,7.07465344]],[[195.45,15.12272521],[195.5,12.54522521],[195.51,1.2767],[195.57,52.2],[195.6,14.8719868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731017996209,[[195.27,2.5583],[195.26,12.28272521],[195.21,5.6598],[195.2,13.55642521],[195.19,2.4973659]],[[195.31,51.95341251],[195.34,3.24],[195.37,12.28272521],[195.38,1.1968],[195.43,0.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018079495,[[195.0,2.5617],[194.99,7.87403225],[194.98,1.2865],[194.97,3.34],[194.94,1.2827]],[[195.05,2.5612],[195.06,7.87403225],[195.13,1.2024],[195.14,8.56329713],[195.15,51.99148672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018092406,[[194.98,12.98183225],[194.94,1.2827],[194.93,2.55182605],[194.92,3.34],[194.65,113.35868092]],[[195.02,2.5617],[195.04,7.87403225],[195.08,3.34],[195.13,12.67902831],[196.85,49.84942302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018153575,[[195.19,7.87403225],[195.16,2.57690477],[195.11,15.35],[195.1,2.98],[195.08,44.36790021]],[[195.25,13.10337079],[195.26,53.30625685],[195.27,2.4251],[195.3,5.1165],[195.32,3.39629233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018215705,[[194.94,2.4217],[194.93,3.73945156],[194.9,2.8],[194.88,42.23659053],[194.85,20.4782]],[[195.03,2.8],[195.04,7.87403225],[195.12,5.1212],[195.16,18.98006721],[195.17,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018246546,[[194.76,7.87403225],[194.72,1.1865],[194.71,3.77939668],[194.69,1.1697],[194.63,2.05300695]],[[194.8,2.8],[194.83,7.87403225],[194.86,49.08821905],[194.96,345.0318],[195.36,5.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018326022,[[194.64,2.5668],[194.63,1.2305],[194.62,10.46770907],[194.59,1.1966],[194.56,1.2625]],[[194.68,7.87403225],[194.7,2.5662],[194.71,2.8],[194.76,52.09192285],[194.79,1.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018385275,[[194.72,2.5657],[194.7,7.87403225],[194.66,1.283],[194.65,2.50762793],[194.64,19.427]],[[194.76,2.5653],[194.78,10.69403225],[194.8,51.92689985],[194.82,1.0313],[194.97,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018427502,[[194.9,7.87403225],[194.87,2.53313613],[194.86,2.5639],[194.82,2.8],[194.8,19.0509]],[[194.91,2.5633],[194.98,83.9316693],[195.02,1.0272],[195.03,5.1237],[195.29,18.59610112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018458525,[[194.98,7.87403225],[194.94,2.5629],[194.89,5.41096843],[194.87,1.2131],[194.86,17.8103]],[[194.99,2.5623],[195.03,7.87403225],[195.05,2.8],[195.08,5.1223],[195.11,1.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018519365,[[195.26,7.87403225],[195.22,2.5592],[195.21,2.4738],[195.2,1.2546],[195.18,2.78]],[[195.27,2.5586],[195.31,2.78],[195.32,7.87403225],[195.36,1.0233],[195.41,20.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018586817,[[195.16,7.87403225],[195.13,2.4254],[195.11,2.57585608],[195.1,2.78],[107.08,50.99349237]],[[195.19,2.5597],[195.21,7.87403225],[195.23,2.78],[195.32,2.52181356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018649074,[[195.34,7.87403225],[195.33,2.5578],[195.29,2.76],[195.27,3.7356],[195.26,2.53254622]],[[195.38,2.5573],[195.4,7.87403225],[195.41,2.76],[195.44,81.18457464],[195.45,2.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018674301,[[195.41,10.43073225],[195.35,3.5714],[195.34,2.76],[195.29,19.70585668],[195.28,5.1169]],[[195.47,10.43013225],[195.5,2.76],[195.53,11.47705774],[195.55,2.543],[195.68,254.96716164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018755367,[[195.64,7.87403225],[195.61,2.5541],[195.6,2.49799999],[195.57,5.1274],[195.56,1.2601]],[[195.65,2.5536],[195.71,10.61403225],[195.72,11.39261132],[195.77,5.1044],[195.98,58.06919061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018774285,[[195.79,7.87403225],[195.75,5.08586635],[195.73,2.74],[195.65,17.9104],[195.64,47.89033411]],[[195.81,2.5519],[195.85,7.87403225],[195.86,2.74],[195.87,1.2563],[195.88,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018828429,[[195.6,2.3694],[195.59,1.2375],[195.58,2.5548],[195.49,15.36],[195.2,5.92569757]],[[195.66,10.42783225],[195.68,2.72],[195.74,5.1057],[195.75,5.44986726],[195.76,18.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018849461,[[195.44,1.2527],[195.43,2.4224],[195.38,2.72],[195.33,15.36],[195.15,40.76199556]],[[195.46,2.5564],[195.49,10.59403225],[195.58,3.7512],[195.59,5.1094],[195.78,258.40975632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731018982383,[[195.25,10.43303225],[195.2,3.84724579],[195.19,3.971],[195.18,6.3939],[194.97,113.24415075]],[[195.29,10.43273225],[195.34,2.7],[195.35,1.2538],[195.36,51.93005915],[195.41,8.91760194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019028037,[[195.09,2.5611],[195.06,7.87403225],[195.02,45.47744065],[116.39,11.75796069],[115.85,7.23541491]],[[195.12,7.87403225],[195.14,5.2606],[195.22,51.97087139],[195.23,40.507],[195.28,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019095308,[[195.07,2.5614],[195.06,7.87403225],[195.01,3.6186],[194.99,48.18217492],[194.95,15.36]],[[195.12,10.43483225],[195.13,2.7],[195.16,5.9254589],[195.26,36.9],[195.27,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019117835,[[195.04,2.5619],[195.01,7.87403225],[194.99,45.48217492],[194.97,2.62166941],[194.96,2.68]],[[195.08,13.11543225],[195.14,5.91286014],[195.15,3.6646],[195.21,361.93051405],[195.34,245.67031057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019152381,[[195.18,3.7045],[195.17,7.87403225],[195.16,2.68],[195.11,2.53784141],[195.06,15.36]],[[195.22,7.87403225],[195.27,2.68],[195.31,1.2093],[195.32,5.9216262],[195.33,5.89069902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019203119,[[195.13,7.87403225],[195.1,5.2768685],[195.06,2.4877],[194.83,19.01650662],[194.79,28.50659841]],[[195.17,2.5603],[195.19,7.87403225],[195.23,8.60076828],[195.29,3.6034],[195.42,44.20016089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019292076,[[195.0,2.5623],[194.97,2.3942],[194.95,2.66],[194.92,1.2642],[194.56,84.13591411]],[[195.04,2.5619],[195.06,7.87403225],[195.09,2.66],[195.11,5.93032518],[195.15,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019348226,[[195.08,7.87403225],[195.07,2.5615],[195.03,2.64],[195.02,19.17320248],[195.01,46.64698801]],[[195.1,2.5611],[195.15,10.51403225],[195.19,5.9343404],[195.2,51.97137178],[195.37,81.2052684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019373158,[[195.04,7.87403225],[195.02,3.8258],[195.0,2.57808635],[194.97,2.64],[194.86,15.37]],[[195.06,2.5614],[195.09,2.64],[195.1,7.87403225],[195.16,5.1208],[195.19,6.55684104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019459726,[[195.12,10.43483225],[195.06,2.4372],[195.05,2.64],[195.0,17.90464204],[194.92,41.50218286]],[[195.16,2.5603],[195.18,7.87403225],[195.19,2.62],[195.2,5.95944945],[195.22,51.96002266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019511263,[[195.23,7.87403225],[195.2,2.5597],[195.17,2.416],[195.16,5.21367149],[195.09,1.2496]],[[195.24,2.5593],[195.26,2.62],[195.28,7.87403225],[195.29,1.2381],[195.34,5.93788414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019526975,[[195.41,7.87403225],[195.37,2.61749454],[195.33,2.62],[195.29,45.41237932],[195.27,16.6157]],[[195.43,2.5568],[195.47,7.87403225],[195.49,2.62],[195.5,51.90091946],[195.52,1.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019621961,[[195.88,7.87403225],[195.85,2.5512],[195.83,1.1684],[195.82,2.59896632],[195.77,2.64]],[[195.89,2.5507],[195.92,2.64],[195.93,7.87403225],[195.95,5.64936467],[195.97,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019627071,[[195.84,1.2441],[195.83,2.4358],[195.82,2.59896632],[195.47,4.48379487],[195.37,107.09008086]],[[195.93,2.5503],[195.95,7.87403225],[195.97,3.8911],[195.98,1.2409],[196.03,5.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019712841,[[195.83,2.5515],[195.78,3.74581017],[195.77,2.6],[195.76,1.2006],[195.63,36.76]],[[195.9,17.12610361],[195.91,10.47403225],[195.94,1.173],[195.96,1.2836],[197.64,154.2228683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019756175,[[195.38,7.87403225],[195.32,1.2432],[195.29,1.232],[195.28,3.77168217],[195.13,17.84277741]],[[195.44,7.87403225],[195.51,3.724],[195.54,39.36790275],[195.55,15.31],[195.92,18.57782935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019783605,[[195.29,7.87403225],[195.24,5.0675],[195.23,1.2273],[195.06,12.8075],[195.05,5.90229687]],[[195.35,2.5578],[195.37,7.87403225],[195.38,2.6],[195.45,1.208],[195.49,22.98995909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019873873,[[195.32,2.5582],[195.3,7.87403225],[195.27,2.49824999],[195.25,6.2074],[195.17,15.34]],[[195.36,10.43173225],[195.37,2.6],[195.4,5.6762235],[195.44,2.4781],[195.51,380.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019904400,[[195.22,2.5595],[195.2,7.87403225],[195.18,3.6114],[195.15,42.40839503],[195.14,7.7211]],[[195.26,10.47403225],[195.34,1.2451],[195.38,15.31],[195.39,5.1146],[196.63,100.8674794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731019957634,[[195.27,2.5588],[195.22,7.87403225],[195.21,3.8139],[195.09,5.34644339],[195.07,22.9941]],[[195.29,7.87403225],[195.3,2.5585],[195.32,2.6],[195.35,6.11535964],[199.71,100.8895816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020025096,[[195.12,2.5717],[195.11,7.87403225],[195.09,3.80420565],[195.08,2.58],[194.98,5.34986805]],[[195.18,7.87403225],[195.19,2.56],[195.23,47.42888483],[195.24,2.58],[195.25,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020031000,[[195.11,2.5609],[195.08,7.87403225],[195.06,41.51306919],[195.05,5.04216505],[195.04,3.7987]],[[195.14,7.87403225],[195.16,2.5603],[195.19,50.02067969],[195.25,16.6058],[195.26,7.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020103559,[[195.3,7.87403225],[195.27,2.4909],[195.26,2.56],[195.23,1.2191],[195.19,15.35]],[[195.36,10.43173225],[195.4,53.96490127],[195.45,6.13245578],[195.47,2.483],[195.48,16.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020160005,[[195.4,10.43103225],[195.37,3.5797],[195.35,2.56],[195.33,60.58973843],[195.26,5.34213455]],[[195.46,10.43053225],[195.49,1.2887],[195.5,2.56],[195.57,6.11782865],[195.58,51.67993985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020180626,[[195.09,48.02075862]],[[195.23,2.56],[195.26,7.87403225],[195.27,54.40804972],[195.32,1.1796],[195.36,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020241982,[[195.06,10.43563225],[195.02,3.8264],[195.01,2.4981],[195.0,45.47490171],[194.81,5.116]],[[195.1,2.5611],[195.12,7.87403225],[195.14,2.54],[195.22,7.32610751],[195.36,26.47356601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020342781,[[195.3,2.5584],[195.26,2.4255],[195.25,1.2561],[195.23,2.53088488],[195.22,2.54]],[[195.34,2.558],[195.38,7.87403225],[195.39,2.54],[195.41,1.2681],[195.46,6.11518682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020368695,[[195.24,7.87403225],[195.22,2.5595],[195.21,1.1892],[195.2,2.5056],[195.18,2.54]],[[195.26,2.559],[195.28,2.54],[195.29,7.87403225],[195.37,2.4956],[195.41,6.1442307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020396712,[[195.38,7.87403225],[195.35,2.5577],[195.3,2.56465674],[195.29,2.52],[195.28,3.6396]],[[195.39,2.5573],[195.43,10.39403225],[195.47,6.1527589],[195.49,1.1979],[195.51,1.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020468973,[[195.53,14.84261709],[195.49,3.5903],[195.48,2.54],[195.35,35.8356],[195.28,3.8363731]],[[195.59,6.15790125],[195.61,2.4743],[195.62,13.55541709],[195.71,17.92884653],[195.74,81.08170637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020502925,[[195.82,2.5517],[195.81,14.86731709],[195.73,19.13015393],[195.71,47.82439352],[195.69,12.28731709]],[[195.87,2.551],[195.91,12.28731709],[195.93,4.9569],[195.97,1.2341],[196.01,80.98803991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020548166,[[195.99,2.4478],[195.9,0.18486],[195.88,5.1018],[195.84,25.5753],[195.74,53.17976886]],[[196.06,2.5486],[196.11,12.28731709],[196.13,3.8916],[196.17,1.2453],[196.18,27.65731709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020570073,[[195.93,14.83751709],[195.86,2.4625],[195.85,2.72],[195.83,15.35],[195.8,1.2531]],[[195.98,2.5496],[196.0,2.72],[196.02,5.79266481],[196.03,12.28731709],[196.06,1.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020642424,[[195.63,1.2254],[195.62,19.61061858],[195.6,2.7],[195.54,15.35],[195.53,6.3509]],[[195.72,2.7],[195.75,1.238],[195.76,1.2247],[195.82,5.1034],[195.84,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020644726,[[195.72,1.2749],[195.71,19.61061858],[195.69,2.4282],[195.66,15.35],[195.65,5.19632816]],[[195.82,2.7],[195.85,3.7579],[195.87,19.61061858],[195.91,51.80611601],[195.97,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020710474,[[195.47,2.84],[195.46,2.4755],[195.45,19.61061858],[195.43,1.1753],[195.4,22.13929762]],[[195.58,4.0872],[195.59,19.61061858],[195.61,1.1966],[195.62,1.2136],[195.68,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020776322,[[195.25,2.5587],[195.21,12.28806096],[195.19,5.2645],[195.14,1.2169],[195.12,2.59385542]],[[195.29,2.5584],[195.3,2.88],[195.32,12.28806096],[195.33,2.4414],[195.36,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020789646,[[195.07,2.5612],[195.06,2.5487],[195.04,12.28806096],[195.01,4.0755],[194.94,60.82051888]],[[195.15,2.86],[195.16,12.28806096],[195.2,12.28806096],[195.24,8.8582],[195.25,52.18247424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020854687,[[195.07,12.28806096],[195.05,1.2543],[195.02,1.1724],[195.01,45.4644263],[195.0,12.28806096]],[[195.17,12.28806096],[195.2,2.82],[195.25,5.1178],[195.26,2.4742],[195.28,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020906226,[[195.06,12.30315099],[195.02,2.4322],[195.01,1.1876],[195.0,12.30315099],[194.7,47.19033534]],[[195.17,15.02315099],[195.2,1.2443],[195.21,1.1786],[195.22,1.2719],[195.49,9.29015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020916131,[[195.07,2.5611],[195.04,12.30315099],[195.01,1.252],[195.0,2.58050651],[194.99,5.1352]],[[195.11,2.5607],[195.12,2.72],[195.15,12.30315099],[195.2,13.54745099],[195.26,17.93103292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020989783,[[194.73,2.5656],[194.68,1.2346],[194.66,13.50765099],[194.65,3.8675],[194.64,5.1338]],[[194.77,2.5651],[194.79,12.30315099],[194.81,2.68],[194.84,2.3626],[194.85,1.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731020997193,[[194.8,2.5644],[194.75,2.4123],[194.74,12.30315099],[194.7,2.68],[194.68,1.2346]],[[194.84,2.68],[194.85,12.30315099],[194.9,12.30315099],[194.95,19.1239],[194.97,349.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021067169,[[194.61,2.567],[194.51,5.2782],[194.5,1.2811],[194.47,5.1378],[194.21,5.74013714]],[[194.63,2.84],[194.64,7.89233373],[194.66,2.5665],[194.68,7.22795374],[194.69,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021103991,[[194.42,13.63364264],[194.35,2.4577],[194.34,1.2907],[194.32,2.72],[194.23,15.37]],[[194.45,2.72],[194.47,7.89233373],[194.56,8.40522774],[194.57,1.1723],[194.85,10.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021125702,[[194.24,12.3354819],[194.23,2.4184],[194.16,5.23831939],[194.11,1.2865],[193.82,6.8932186]],[[194.31,2.72],[194.33,12.3354819],[194.37,1.2112],[194.39,1.2167],[194.4,13.5297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021187960,[[194.6,12.3354819],[194.56,2.8],[194.54,1.2221],[194.52,17.8528],[194.49,12.3354819]],[[194.71,12.3354819],[194.76,2.4669],[194.77,1.247],[194.78,64.4341066],[194.81,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021204872,[[194.79,2.5646],[194.75,19.71687791],[194.73,3.7084],[194.72,2.8],[194.69,19.71687791]],[[194.85,2.8],[194.89,19.71687791],[194.93,3.7106],[194.94,5.1256],[194.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021265131,[[194.92,19.71687791],[194.91,1.227],[194.89,17.8596],[194.88,2.88]],[[195.02,2.5616],[195.06,4.1288],[195.07,19.71687791],[195.11,1.2062],[195.12,1.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021318069,[[195.1,12.30688194],[195.06,1.2464],[195.04,18.19],[195.01,2.4587],[194.75,2.37387498]],[[195.16,2.5599],[195.19,2.82],[195.2,1.2382],[195.21,12.30688194],[195.24,1.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021339795,[[195.23,2.4398],[195.22,12.30688194],[195.17,2.78],[194.84,28.48649983]],[[195.31,12.30688194],[195.32,2.78],[195.33,1.1704],[195.37,1.2709],[195.39,12.30688194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021407549,[[195.11,14.86728194],[195.05,3.89953442],[195.04,3.9766],[195.0,28.91688194],[194.69,225.0]],[[195.16,2.5598],[195.21,12.30688194],[195.22,1.2159],[195.26,1.2202],[195.28,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021463485,[[195.08,1.2913],[195.05,20.86878619],[195.04,3.9533],[195.03,2.61086414],[195.01,35.05458619]],[[195.15,2.56],[195.18,2.68],[195.19,19.68458619],[195.21,1.1806],[195.28,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021484299,[[194.83,19.69409439],[194.81,2.68],[194.75,63.4045234],[194.73,1.1721],[194.7,35.06409439]],[[194.94,2.68],[194.98,19.69409439],[195.01,344.0],[195.02,2.4185],[195.09,19.69409439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021520446,[[194.76,1.1997],[194.74,19.70686543],[194.71,10.42152095],[194.67,15.37],[194.52,9.46168306]],[[194.84,2.68],[194.85,2.5642],[194.88,19.70686543],[194.94,1.2266],[194.95,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021610707,[[194.79,10.44417697],[194.76,1.248],[194.74,1.1751],[194.73,3.8369],[194.49,28.05392076]],[[194.83,7.87937697],[194.84,2.62],[194.95,16.5944],[194.96,7.99958843],[195.67,119.0396483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021629723,[[194.74,2.5654],[194.7,2.4354],[194.69,12.3167055],[194.63,2.64],[194.62,5.1342]],[[194.79,2.64],[194.8,12.3167055],[194.83,1.2416],[194.84,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021677374,[[194.96,2.62],[194.95,19.67220964],[194.93,15.39],[194.89,5.127],[194.67,2.36815119]],[[195.09,19.67220964],[195.11,2.62],[195.15,1.1698],[195.16,2.3739],[195.21,20.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021721590,[[195.06,2.5613],[195.02,12.30486753],[195.0,2.62],[194.98,7.74747815],[194.95,15.39]],[[195.12,12.30486753],[195.13,1.1668],[195.14,2.62],[195.19,12.30486753],[195.34,35.96760412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021774226,[[195.07,7.87418965],[195.01,2.51901321],[194.97,21.48695042],[194.96,2.62],[194.94,5.1258]],[[195.12,2.62],[195.13,11.48748965],[195.19,5.1195],[195.2,380.92],[195.3,21.50054041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021821061,[[194.92,12.30232787],[194.9,2.62],[194.84,5.1283],[194.83,6.36016752],[194.79,13.04998796]],[[194.98,2.5624],[194.99,1.1684],[195.02,14.92232787],[195.05,1.2706],[195.06,1.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021839477,[[195.04,2.5616],[195.0,2.62],[194.93,5.1261],[194.91,15.39]],[[195.09,2.5611],[195.12,12.30232787],[195.13,5.0441],[195.14,1.2641],[195.19,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021891120,[[195.02,7.87667611],[195.0,2.562],[194.93,2.62],[194.9,19.79531209],[194.87,6.3656942]],[[195.05,2.5616],[195.06,2.62],[195.07,9.08257611],[195.08,2.3514],[195.18,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021934847,[[195.14,7.87667611],[195.12,2.5605],[195.08,2.58050007],[195.05,2.6],[112.95,11.75796069]],[[195.16,5.18],[195.19,7.87667611],[195.21,2.4465],[195.22,1.217],[195.6,95.23171871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731021956557,[[195.01,7.87667611],[195.0,2.5621],[194.99,65.95062167],[194.93,2.6],[194.91,5.1267]],[[195.05,5.1616],[195.06,2.3998],[195.07,7.87667611],[195.15,6.77302246],[195.27,65.44401996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022011909,[[194.88,2.5637],[194.86,7.87667611],[194.83,2.54583376],[194.81,66.0137402],[194.79,17.98]],[[194.91,7.87667611],[194.92,2.5632],[194.95,2.6],[195.0,3.76],[195.01,5.72899628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022030219,[[194.89,10.44027611],[194.84,2.6],[194.83,2.60471267],[194.81,6.08532238],[194.66,30.56035899]],[[194.94,2.5629],[194.95,11.67977611],[195.01,2.414],[195.02,35.8785212],[195.47,17.37859438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022083462,[[194.9,7.87667611],[194.89,2.5635],[194.84,9.77953256],[194.83,2.6],[194.8,6.38476262]],[[194.94,2.6],[194.95,16.19259798],[194.99,3.776],[195.02,6.00881458],[195.04,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022122498,[[194.88,2.5637],[194.85,7.87667611],[194.81,2.61356857],[194.8,2.6],[194.78,66.02500453]],[[194.9,7.87667611],[194.91,2.5633],[194.92,2.6],[194.94,6.47827848],[194.95,6.01927829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022161625,[[194.95,10.43947611],[194.89,2.58],[194.76,25.64543878],[194.73,15.39],[194.61,5.62964413]],[[194.99,10.43907611],[195.03,2.58],[195.04,6.46233773],[195.05,3.5473],[195.18,18.94825674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022184742,[[194.87,2.5638],[194.86,7.87667611],[194.81,2.53301383],[194.8,2.58],[194.73,15.38]],[[194.9,7.87667611],[194.91,5.1433],[194.96,6.46233773],[194.97,3.6636],[195.28,17.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022200765,[[194.91,7.87667611],[194.81,2.57304483],[194.8,7.7093],[194.73,7.697],[194.68,33.12582176]],[[194.94,2.58],[195.05,7.33353497],[195.07,349.1227],[195.08,15.39],[195.12,2.51504603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022257708,[[195.03,2.5617],[195.01,7.87342961],[194.93,2.58],[194.92,2.54862259],[194.91,65.974587]],[[195.06,7.87342961],[195.07,14.36968301],[195.15,1.244],[195.22,15.39],[195.37,127.38879762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022299451,[[194.91,12.30833859],[194.88,2.56],[194.85,20.5182],[194.83,66.00316231],[194.67,5.125]],[[194.99,1.2436],[195.0,2.56],[195.01,6.73589074],[195.02,12.30833859],[195.06,2.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022320365,[[194.94,12.30833859],[194.92,2.61607867],[194.87,5.85695291],[194.86,17.95],[194.83,73.69636231]],[[194.99,2.56],[195.04,13.78916909],[195.05,12.30833859],[195.19,31.19901598],[195.28,81.63686533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022383623,[[195.3,2.5582],[195.28,12.30253507],[195.27,2.56],[195.2,12.30253507],[195.17,17.88876861]],[[195.38,4.9547],[195.39,7.95375567],[195.4,12.30253507],[195.48,2.6207283],[195.5,20.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022393626,[[195.21,2.5593],[195.18,12.30253507],[195.15,2.61720209],[195.14,2.56],[195.1,64.57253507]],[[195.26,2.5588],[195.27,2.56],[195.29,7.88420488],[195.3,14.84223507],[195.38,5.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022471085,[[195.4,12.27961752],[195.35,2.55658684],[195.32,2.56],[195.3,73.07808105],[195.1,36.88]],[[195.45,2.5564],[195.46,3.8198],[195.47,2.4749],[195.49,6.70681382],[195.59,356.27961752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022513210,[[195.27,12.29500878],[195.2,12.29500878],[195.19,20.49221375],[195.17,50.55775277],[195.12,7.6816]],[[195.33,2.56],[195.34,1.2488],[195.35,1.1932],[195.38,12.29500878],[195.39,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022538428,[[195.41,7.86110529],[195.39,2.5569],[195.31,2.56],[195.29,17.9571589],[195.19,25.62101375]],[[195.43,5.1165],[195.46,7.86110529],[195.47,1.269],[195.48,14.72129175],[195.49,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022574961,[[195.17,12.2944915],[195.12,2.54],[195.1,14.82578792],[195.05,15.35],[195.0,5.34884019]],[[195.25,2.56],[195.26,2.5588],[195.28,12.2944915],[195.29,6.74162647],[195.3,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022641713,[[195.23,2.5591],[195.21,7.86139539],[195.16,2.54],[195.15,17.90534846],[195.13,5.1207]],[[195.26,10.42019539],[195.27,2.54],[195.28,6.75030324],[195.3,2.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022661937,[[195.31,2.558],[195.29,7.86139539],[195.27,2.57287621],[195.22,15.35],[195.21,2.54]],[[195.34,14.61169863],[195.35,7.5778],[195.47,17.96564518],[195.49,22.96895347],[195.66,5.34528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022693855,[[195.57,7.86139539],[195.53,5.15867531],[195.45,60.72558356],[195.39,36.84],[195.37,20.4545]],[[195.62,9.12229539],[195.63,3.7853],[195.65,1.186],[195.69,6.71391985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022766830,[[195.59,10.41579539],[195.52,2.59869115],[195.51,2.54],[195.49,15.35],[195.04,71.48343442]],[[195.62,2.54],[195.63,2.5539],[195.64,10.33369539],[195.73,6.72662256],[195.84,18.74943789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022801661,[[195.61,2.5541],[195.58,7.86139539],[195.53,2.54131791],[195.5,2.54],[195.49,15.35]],[[195.64,12.88749539],[195.67,6.72841438],[195.7,51.8424387],[199.87,102.01007164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022847781,[[195.6,7.86139539],[195.53,45.36076212],[195.51,5.08062317],[195.48,5.1117],[195.04,95.3112459]],[[195.65,2.52],[195.66,7.86139539],[195.67,6.72841438],[195.68,1.259],[195.69,2.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022872396,[[195.61,7.86139539],[195.52,2.52],[195.49,21.1470121],[195.47,2.57982864],[195.38,20.4541]],[[195.62,9.24841438],[195.65,7.86139539],[195.67,2.4974],[195.68,1.2696],[195.75,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022932047,[[195.77,10.41339539],[195.73,2.52],[195.72,2.51562024],[195.65,15.33],[195.64,5.1074]],[[195.83,7.86139539],[195.84,2.52],[195.9,12.5641007],[195.91,3.7174],[195.92,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022989807,[[195.6,10.41569539],[195.57,65.75646099],[195.55,2.52],[195.51,5.1108],[195.5,15.33]],[[195.64,10.41519539],[195.69,2.52],[195.72,1.2243],[195.73,7.94418513],[195.84,372.33073509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731022999400,[[195.56,7.86139539],[195.47,65.79073805],[195.46,5.06606796],[195.4,20.4436],[195.36,15.32]],[[195.59,2.52],[195.62,14.60544998],[195.63,3.6208],[195.71,36.8],[195.72,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023062760,[[195.74,0.18307],[195.72,14.80555128],[195.7,2.52],[195.69,2.51561672],[195.64,15.33]],[[195.78,2.552],[195.84,12.25285128],[195.86,2.52],[195.88,6.67264054],[195.89,14.69735128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023129716,[[196.13,7.83521856],[196.08,2.51724276],[196.04,2.88],[196.03,15.33],[195.97,2.54262991]],[[196.19,7.83521856],[196.2,2.88],[196.22,1.1772],[196.23,2.3796],[196.28,5.82367878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023148845,[[196.02,15.31],[196.01,5.34104],[195.92,52.04],[195.84,1.0],[195.77,12.76]],[[196.14,2.5472],[196.17,10.71521856],[196.2,5.87294044],[196.21,3.6715],[196.32,362.86095524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023189792,[[196.22,2.5461],[196.2,12.22599796],[196.16,2.7],[196.14,0.27284],[196.12,15.31]],[[196.28,5.2454],[196.29,1.2067],[196.3,1.2853],[196.39,1.2073],[197.8,50.52194192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023219601,[[196.32,10.37257692],[196.24,2.7],[196.23,65.53228131],[196.22,20.4024],[195.89,28.10546132]],[[196.37,10.50767692],[196.39,1.2002],[196.41,7.08530143],[196.43,1.1727],[196.52,21.36838359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023284364,[[196.15,2.50741882],[196.07,15.32],[185.84,322.56053127],[111.22,11.75796069],[111.0,2.0]],[[196.29,2.68],[196.32,10.37267692],[196.34,1.2441],[196.35,2.515],[196.45,5.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023334907,[[196.17,2.5468],[196.16,12.22899147],[196.11,0.2743],[196.08,70.67755917],[196.0,27.50899147]],[[196.21,2.5463],[196.23,2.6],[196.24,1.2622],[196.26,12.22899147],[196.29,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023376147,[[196.09,2.5478],[196.05,5.11463202],[196.04,12.23375729],[196.03,0.2762],[195.97,15.31]],[[196.13,2.5474],[196.15,12.23375729],[196.17,2.54],[196.18,2.4621],[196.27,7.64637841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023408493,[[196.02,2.5488],[195.99,7.83423727],[195.95,68.20720955],[195.68,7.3230177],[194.52,142.96686885]],[[196.05,10.38273727],[196.07,2.58],[196.11,3.659],[196.17,43.36552974],[196.35,18.85086522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023467931,[[196.19,2.5465],[196.18,10.36622983],[196.14,2.54],[196.11,5.90714686],[196.1,0.2711]],[[196.23,2.5461],[196.25,1.2566],[196.26,4.9553],[196.38,55.73306875],[196.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023483351,[[196.0,12.24070592],[195.98,2.48804785],[195.93,2.54],[195.91,65.63553437],[195.9,12.51150592]],[[196.08,2.54],[196.09,12.24070592],[196.14,2.515],[196.15,1.2827],[196.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023556314,[[196.54,14.78270592],[196.49,17.24750772],[196.41,20.3775],[196.4,65.47074857],[196.36,0.2672]],[[196.58,2.5415],[196.6,2.5465],[196.62,2.52],[196.64,7.06404025],[196.65,12.24070592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023583233,[[196.54,2.542],[196.52,14.76070592],[196.5,65.4372821],[196.49,2.4868018],[196.45,0.2647]],[[196.59,2.5415],[196.63,12.24070592],[196.67,1.2466],[196.68,2.52],[196.7,5.81395263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023635291,[[196.45,2.5432],[196.43,10.35613709],[196.39,2.52],[196.35,15.29],[196.12,227.32274237]],[[196.49,10.35707948],[196.51,2.4224],[196.52,2.52],[196.56,5.85486159],[196.57,1.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023709033,[[196.22,10.36898149],[196.15,2.52],[196.12,15.29],[196.11,5.0952],[195.92,2.32274237]],[[196.25,2.5458],[196.27,10.26228149],[196.28,1.2069],[196.34,5.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023736057,[[196.38,2.5441],[196.37,7.82278149],[196.35,2.59677468],[196.31,68.02025624],[196.26,0.2676]],[[196.43,7.82278149],[196.44,5.0445],[196.45,2.52],[196.61,18.79758238],[196.63,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023782384,[[196.29,10.36808149],[196.2,2.52],[196.19,17.83020613],[196.15,0.2684],[196.14,65.54698623]],[[196.33,2.52],[196.36,5.85656126],[196.37,3.638],[196.46,15.25],[196.52,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023828424,[[196.46,2.543],[196.44,12.21485862],[196.41,2.54661143],[196.36,17.8],[196.31,5.3562]],[[196.5,5.84770864],[196.51,5.0625],[196.56,35.60448612],[196.64,36.66],[196.67,18.79758238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023850543,[[196.32,12.21485862],[196.31,2.7863],[196.3,67.99088051],[196.29,15.28],[196.03,12.7431]],[[196.44,14.73485862],[196.46,2.3972],[196.52,1.2674],[196.54,5.0843],[196.69,61.34629068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023850848,[[196.32,12.21485862],[196.31,2.7863],[196.3,67.99088051],[196.29,15.28],[196.03,12.7431]],[[196.41,2.5438],[196.44,14.73485862],[196.46,2.3972],[196.52,1.2674],[196.54,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023851049,[[196.32,12.21485862],[196.31,2.7863],[196.3,67.99088051],[196.27,15.28],[196.21,22.8888]],[[196.44,14.73485862],[196.46,2.3972],[196.52,1.2674],[196.54,5.0843],[196.59,14.8143661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023851247,[[196.35,12.21485862],[196.32,2.52],[196.31,0.2663],[196.3,80.20573913],[196.27,15.28]],[[196.43,2.5435],[196.44,14.73485862],[196.46,2.3972],[196.52,1.2674],[196.54,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023852141,[[196.38,2.5441],[196.35,12.21485862],[196.32,2.52],[196.31,0.2663],[196.3,80.20573913]],[[196.43,2.5435],[196.44,14.73485862],[196.46,2.3972],[196.52,1.2674],[196.54,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023856249,[[196.38,2.5441],[196.35,12.21485862],[196.32,2.52],[196.31,15.5463],[196.3,80.20573913]],[[196.43,2.5435],[196.44,2.52],[196.46,14.61205862],[196.52,1.2674],[196.54,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023860450,[[196.35,12.21485862],[196.32,2.52],[196.31,15.5463],[196.3,80.20573913],[196.23,5.31568228]],[[196.44,2.52],[196.46,14.61205862],[196.52,1.2674],[196.54,5.0843],[196.57,19.23980582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023860655,[[196.32,14.73485862],[196.31,0.2663],[196.3,67.99088051],[196.28,15.28],[196.23,5.31568228]],[[196.44,14.73485862],[196.46,2.3972],[196.49,12.21485862],[196.52,1.2674],[196.54,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023860849,[[196.32,14.73485862],[196.31,0.2663],[196.3,67.99088051],[196.28,15.28],[196.23,5.31568228]],[[196.44,14.73485862],[196.45,5.8573708],[196.46,2.3972],[196.49,12.21485862],[196.52,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023861356,[[196.35,7.82081698],[196.32,2.52],[196.31,0.2663],[196.3,67.99088051],[196.28,15.28]],[[196.4,2.544],[196.41,7.82081698],[196.44,2.52],[196.45,7.1151708],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023862449,[[196.35,7.82081698],[196.31,0.2663],[196.3,67.99088051],[196.28,15.28],[196.01,2.19021493]],[[196.4,2.544],[196.41,7.82081698],[196.44,2.52],[196.45,7.1151708],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023862647,[[196.35,10.36521698],[196.31,0.2663],[196.3,70.51088051],[196.28,15.28],[196.01,2.1910041]],[[196.4,2.544],[196.41,7.82081698],[196.44,2.52],[196.45,7.1151708],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863050,[[196.37,7.82081698],[196.31,0.2663],[196.3,70.51088051],[196.01,2.1910041]],[[196.44,2.52],[196.45,7.1151708],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863051,[[196.37,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.44,2.52],[196.45,7.1151708],[196.46,2.3972],[196.58,69.68917168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863256,[[196.37,2.5441],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,20.63841857]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,1.2578],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863458,[[196.37,2.5441],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,7.1151708],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863647,[[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,1.2578],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023863853,[[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,7.11444731],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864046,[[196.38,10.36491698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,1.2578],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864256,[[196.38,10.36491698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,7.11443142],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864456,[[196.38,10.36491698],[196.31,0.2663],[196.3,85.79088051],[196.21,22.8888],[196.01,2.1910041]],[[196.42,2.5436],[196.44,2.52],[196.45,7.11443142],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864664,[[196.39,2.544],[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,20.56568228]],[[196.43,2.5435],[196.44,2.52],[196.45,1.2578],[196.46,2.3972],[196.53,5.85663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864864,[[196.39,2.544],[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,15.25]],[[196.43,2.5435],[196.44,10.34081698],[196.45,1.2578],[196.46,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023864865,[[196.39,2.544],[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,15.25]],[[196.43,2.5435],[196.44,10.34081698],[196.45,1.2578],[196.46,2.3972],[196.55,5.85663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023865067,[[196.39,2.544],[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,20.56561462]],[[196.43,2.5435],[196.44,10.34081698],[196.45,1.2578],[196.46,2.3972],[198.23,1.87084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023865262,[[196.39,2.544],[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,20.56561462]],[[196.43,2.5435],[196.44,10.34081698],[196.45,1.2578],[196.46,2.3972],[196.59,2.59950748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023866463,[[196.38,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.23,20.56561462],[196.0,230.32272769]],[[196.43,2.5435],[196.44,10.34081698],[196.45,1.2578],[196.46,2.3972],[196.59,21.44026838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023866663,[[196.4,7.82081698],[196.31,0.2663],[196.3,85.79088051],[196.25,15.25],[196.23,5.31561462]],[[196.44,2.52],[196.45,7.82081698],[196.46,2.3972],[196.58,35.59841078],[196.59,2.59950748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023866867,[[196.43,7.82081698],[196.41,2.60770429],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051]],[[196.47,2.52],[196.58,35.59841078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023866868,[[196.43,7.82081698],[196.41,2.60770429],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051]],[[196.47,2.52],[196.48,7.82081698],[196.53,7.09946641],[196.58,35.59841078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023867068,[[196.43,7.82081698],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051],[196.07,7.3959268]],[[196.48,7.82081698],[196.49,2.52],[196.53,9.55156641],[196.58,35.59841078],[196.61,34.0907609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023867266,[[196.43,10.36421698],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051],[196.07,7.3959268]],[[196.47,2.543],[196.48,7.82081698],[196.49,2.52],[196.53,9.55156641],[196.58,35.59841078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023867464,[[196.43,10.36421698],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051],[196.07,7.3959268]],[[196.47,2.543],[196.48,7.82081698],[196.49,2.52],[196.52,5.85686641],[196.53,3.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023867666,[[196.43,10.36421698],[196.41,2.49392745],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051]],[[196.47,2.543],[196.48,7.82081698],[196.49,2.52],[196.52,5.85686641],[196.53,3.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023867864,[[196.43,7.82081698],[196.41,2.49392745],[196.35,17.8],[196.31,0.2663],[196.3,73.08108051]],[[196.47,2.543],[196.48,7.82081698],[196.52,5.85686641],[196.53,3.6947],[196.61,22.8289761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023868074,[[196.44,2.5433],[196.43,7.82081698],[196.41,2.49392745],[196.35,17.8],[196.31,0.2663]],[[196.47,2.543],[196.48,7.82081698],[196.49,2.52],[196.51,5.85686641],[196.53,3.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023868266,[[196.44,2.5433],[196.43,7.82081698],[196.41,2.49392745],[196.35,17.8],[196.31,0.2663]],[[196.47,2.543],[196.48,7.82081698],[196.49,2.52],[196.52,5.85686641],[196.53,3.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023868466,[[196.43,7.82081698],[196.41,2.49392745],[196.35,17.8],[196.31,0.2663],[196.3,67.99088051]],[[196.49,2.52],[196.51,5.85686641],[196.53,3.6947],[196.67,18.8407609],[196.74,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023868675,[[196.45,2.5431],[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663]],[[196.48,2.5429],[196.49,10.34081698],[196.53,3.6947],[196.57,5.85686641],[196.6,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023868868,[[196.45,2.5431],[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663]],[[196.48,2.5429],[196.49,10.34081698],[196.53,3.6947],[196.6,5.0826],[196.69,21.44460664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023869376,[[196.45,2.5431],[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663]],[[196.48,2.5429],[196.49,10.34081698],[196.52,5.8591743],[196.53,3.6947],[196.6,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023869569,[[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663],[196.07,2.3059268]],[[196.49,10.34081698],[196.53,3.6947],[196.6,5.0826],[196.69,21.44460664],[196.73,40.95964136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023869768,[[196.44,2.5433],[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663]],[[196.47,2.543],[196.49,10.34081698],[196.53,3.6947],[196.57,5.85891547],[196.6,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023869970,[[196.44,2.5433],[196.43,7.82081698],[196.41,2.49392745],[196.35,22.8891],[196.31,0.2663]],[[196.47,2.543],[196.49,10.34081698],[196.53,3.6947],[196.6,5.0826],[196.89,76.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023870172,[[196.35,17.8],[196.31,0.2663],[196.3,73.08128051],[195.15,995.45364685],[194.63,44.88437879]],[[196.45,7.82081698],[196.49,2.52],[196.53,3.6947],[196.59,2.49774103],[196.6,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023870475,[[196.4,7.82081698],[196.35,17.8],[196.31,0.2663],[196.3,73.08128051],[196.07,5.09]],[[196.45,10.36401698],[196.49,2.52],[196.53,3.6947],[196.57,5.86044925],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023870673,[[196.41,7.82081698],[196.4,2.51606374],[196.35,17.8],[196.31,0.2663],[196.3,73.08128051]],[[196.49,2.52],[196.53,3.6947],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023870674,[[196.41,7.82081698],[196.4,2.51606374],[196.35,17.8],[196.31,0.2663],[196.3,73.08128051]],[[196.49,2.52],[196.52,5.86044925],[196.53,3.6947],[196.59,2.49774103],[196.61,359.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023870976,[[196.42,2.5436],[196.41,7.82081698],[196.35,17.8],[196.31,0.2663],[196.3,73.08128051]],[[196.46,7.82081698],[196.49,2.52],[196.53,3.6947],[196.57,5.86044925],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023871174,[[196.4,7.82081698],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[195.95,46.15121561]],[[196.46,7.82081698],[196.49,2.52],[196.53,3.6947],[196.56,5.0839],[196.57,5.86044925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023871366,[[196.4,7.82081698],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.08,5.09]],[[196.46,7.82081698],[196.49,2.52],[196.53,3.6947],[196.55,5.86044925],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023871567,[[196.4,7.82081698],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.08,5.09]],[[196.44,7.82081698],[196.49,2.52],[196.53,3.6947],[196.55,5.86044925],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023871769,[[196.4,10.36461698],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.08,5.09]],[[196.44,10.36421698],[196.49,2.52],[196.53,3.6947],[196.55,5.86044925],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023871971,[[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.08,5.09],[195.94,5.32272769]],[[196.44,7.82081698],[196.49,2.52],[196.52,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023872276,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.05,5.09],[196.02,2.3059268]],[[196.42,7.82081698],[196.49,2.52],[196.51,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023872475,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.05,5.09],[196.02,2.3059268]],[[196.42,7.82081698],[196.44,2.52],[196.5,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023872673,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.05,5.09],[196.02,2.3059268]],[[196.42,7.82081698],[196.44,2.52],[196.49,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023872873,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.05,5.09],[196.01,4.49653176]],[[196.42,7.82081698],[196.44,2.52],[196.48,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023873073,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.05,5.09],[196.01,4.49653176]],[[196.42,7.82081698],[196.44,2.52],[196.47,5.86044925],[196.53,3.6947],[196.56,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023873372,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.02,5.09],[196.01,4.49653176]],[[196.42,7.82081698],[196.44,2.52],[196.53,3.6947],[196.56,5.0839],[196.79,70.49093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023873572,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462],[196.02,5.09]],[[196.42,7.82081698],[196.44,2.52],[196.46,1.1742],[196.53,2.4521],[196.55,5.33532652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023873777,[[196.38,2.5441],[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462]],[[196.42,10.36451698],[196.44,2.52],[196.46,1.1742],[196.53,2.4521],[196.55,11.1975342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023874074,[[196.38,2.5441],[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462]],[[196.42,10.36451698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.52,5.86220768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023874276,[[196.38,2.5441],[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462]],[[196.42,10.36451698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023874577,[[196.38,2.5441],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462]],[[196.42,10.36451698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[198.11,50.4810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023874773,[[196.36,5.0643],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462],[195.85,57.68901952]],[[196.41,2.5438],[196.42,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023874979,[[196.36,10.34081698],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462],[195.85,57.68901952]],[[196.41,2.5438],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.74,9.97364559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023875174,[[196.38,7.82081698],[196.36,2.52],[196.31,15.5463],[196.3,73.08128051],[196.23,20.56561462]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023875378,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.42,2.5436],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023875678,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.57,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023875879,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.51,5.86204948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023876869,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023877279,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.62,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023877479,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742],[196.51,5.8628574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023878381,[[196.38,7.82081698],[196.37,2.5442],[196.32,2.52],[196.31,15.5463],[196.3,73.08128051]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023878575,[[196.36,7.82081698],[196.32,2.52],[196.31,15.5463],[196.3,2.49252211],[195.96,46.15121561]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023878773,[[196.36,7.82081698],[196.32,2.52],[196.31,15.5463],[196.3,2.49252211],[196.25,5.0916]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023878980,[[196.36,7.82081698],[196.31,15.5463],[196.3,2.49252211],[196.25,5.0916],[196.16,58.03356884]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,8.3127574],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023879182,[[196.36,7.82081698],[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916],[196.17,34.10796884]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023879488,[[196.36,7.82081698],[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916],[196.17,34.10796884]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023879692,[[196.36,7.82081698],[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916],[196.17,34.10796884]],[[196.41,2.5438],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742],[196.66,58.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023879979,[[196.37,2.5442],[196.36,7.82081698],[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,2.4499],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023880180,[[196.37,2.5442],[196.36,7.82081698],[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916]],[[196.41,2.5438],[196.43,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023880876,[[196.31,18.0663],[196.3,2.49252211],[196.25,5.0916],[196.23,5.31561462],[196.2,15.25]],[[196.41,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742],[196.56,38.08450287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023881076,[[196.35,10.36531698],[196.31,2.52],[196.3,2.49252211],[196.28,80.79409062],[196.25,5.0916]],[[196.39,2.544],[196.41,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023881376,[[196.31,2.52],[196.3,2.49252211],[196.28,80.79409062],[196.26,0.2642],[196.25,5.0916]],[[196.39,10.36481698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742],[196.54,54.851573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023881687,[[196.33,7.82081698],[196.3,2.49252211],[196.29,2.52],[196.28,80.79409062],[196.26,0.2642]],[[196.38,2.5442],[196.39,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023881885,[[196.33,7.82081698],[196.29,2.52],[196.28,80.79409062],[196.26,0.2642],[196.2,5.3171036]],[[196.38,2.5442],[196.39,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023882080,[[196.34,7.82081698],[196.33,2.5447],[196.29,2.52],[196.26,15.5442],[196.2,5.3171036]],[[196.38,2.5442],[196.39,7.82081698],[196.44,2.52],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023882283,[[196.34,7.82081698],[196.33,2.5447],[196.28,2.52],[196.26,15.5442],[196.2,5.3171036]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023882484,[[196.34,7.82081698],[196.33,2.5447],[196.32,2.57462264],[196.28,2.52],[196.26,15.5442]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742],[196.84,93.98791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023883191,[[196.34,7.82081698],[196.33,2.5447],[196.32,2.57462264],[196.28,2.52],[196.26,15.5442]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742],[196.77,93.98791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023883383,[[196.34,7.82081698],[196.33,2.5447],[196.32,2.57462264],[196.28,2.52],[196.26,15.5442]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742],[196.58,64.92114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023884282,[[196.34,7.82081698],[196.33,2.5447],[196.32,2.57462264],[196.28,2.52],[196.26,15.5442]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742],[196.52,55.9451863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023884588,[[196.26,15.5442]],[[196.38,2.5442],[196.39,10.34081698],[196.45,8.31356209],[196.46,1.1742],[196.52,55.9451863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023884589,[[196.3,2.5452],[196.26,15.5442],[196.19,7.64330613],[196.01,14.93861371],[194.86,49.6892727]],[[196.36,7.82081698],[196.39,2.52],[196.45,8.31356209],[196.46,1.1742],[196.47,5.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023884784,[[196.3,2.5452],[196.29,7.82081698],[196.25,17.8],[196.19,7.64330613],[196.16,51.91]],[[196.36,7.82081698],[196.38,2.458],[196.39,2.52],[196.44,5.86366209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023884987,[[196.3,2.5452],[196.29,7.82081698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613]],[[196.34,10.36551698],[196.38,2.458],[196.39,2.52],[196.44,5.86366209],[196.46,1.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885179,[[196.3,2.5452],[196.29,7.82081698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.43,5.86366209],[196.52,58.44607971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885377,[[196.29,7.82081698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613],[196.01,14.93960621]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.52,58.44607971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885378,[[196.29,7.82081698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613],[196.01,14.93960621]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.52,58.44607971],[196.55,35.88724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885587,[[196.29,10.36611698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613],[196.02,5.09]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.51,344.0],[196.52,58.44607971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885789,[[196.29,10.36611698],[196.25,17.8],[196.21,0.2649],[196.19,7.64330613],[196.02,5.09]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.5,3.99503251],[196.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023885988,[[196.29,10.36611698],[196.25,15.28],[196.24,68.04020845],[196.21,0.2649],[196.19,7.64330613]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.5,3.99503251],[196.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023886491,[[196.29,10.36611698],[196.25,15.28],[196.24,65.52020845],[196.21,0.2649],[196.19,7.64330613]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.48,15.25],[196.49,2.54127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023886689,[[196.29,10.36611698],[196.25,15.28],[196.24,68.04020845],[196.21,0.2649],[196.19,7.64330613]],[[196.34,10.36551698],[196.38,3.6395],[196.39,2.52],[196.48,15.25],[196.49,2.54127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023886985,[[196.29,10.36611698],[196.25,15.28],[196.24,68.04020845],[196.21,0.2649],[196.19,7.64330613]],[[196.34,2.5447],[196.35,7.82081698],[196.38,3.6395],[196.39,2.52],[196.48,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023887193,[[196.3,2.5452],[196.29,7.82081698],[196.25,15.28],[196.24,68.04020845],[196.21,0.2649]],[[196.34,2.5447],[196.35,7.82081698],[196.38,3.6395],[196.39,2.52],[196.47,10.94986534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023887390,[[196.3,2.5452],[196.29,7.82081698],[196.25,15.28],[196.24,68.04020845],[196.21,0.2649]],[[196.34,2.5447],[196.35,7.82081698],[196.38,9.50326534],[196.39,2.52],[196.47,5.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023887585,[[196.24,68.04020845],[196.21,15.5449],[196.16,36.66],[196.13,22.9121],[195.95,23.78334456]],[[196.35,7.82081698],[196.38,3.6395],[196.39,2.52],[196.46,15.25],[196.47,5.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023887792,[[196.28,10.36621698],[196.24,68.04020845],[196.21,15.5449],[196.16,36.66],[196.13,22.9121]],[[196.32,2.5449],[196.34,7.82081698],[196.38,3.6395],[196.39,2.52],[196.45,11.21298827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023888087,[[196.28,10.36621698],[196.24,68.04020845],[196.21,15.5449],[196.16,36.66],[196.14,5.31832249]],[[196.32,2.5449],[196.34,10.34081698],[196.38,9.50298914],[196.48,344.0],[196.51,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023888292,[[196.28,10.36621698],[196.24,68.04020845],[196.21,15.5449],[196.16,36.66],[196.14,5.31832249]],[[196.32,2.5449],[196.34,10.34081698],[196.38,3.6395],[196.48,344.0],[196.51,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023888680,[[196.28,10.36621698],[196.24,65.52020845],[196.22,2.52],[196.21,15.5449],[196.16,36.66]],[[196.32,2.5449],[196.34,10.34081698],[196.37,5.86309968],[196.38,3.6395],[196.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023889087,[[196.28,2.5454],[196.24,65.52020845],[196.22,2.52],[196.21,15.5449],[196.16,36.66]],[[196.32,2.5449],[196.34,10.34081698],[196.37,5.86309968],[196.38,3.6395],[196.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023889287,[[196.28,7.82081698],[196.24,65.52020845],[196.22,2.52],[196.21,15.5449],[196.16,36.66]],[[196.32,2.5449],[196.34,10.34081698],[196.37,5.86309968],[196.38,3.6395],[196.47,349.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023889595,[[196.27,10.36631698],[196.24,65.52020845],[196.22,2.52],[196.21,15.5449],[196.16,36.66]],[[196.32,2.5449],[196.34,10.34081698],[196.37,5.86309968],[196.38,3.6395],[196.47,349.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023889891,[[196.27,2.5455],[196.26,7.82081698],[196.24,65.52020845],[196.21,18.0649],[196.16,36.66]],[[196.31,2.5451],[196.32,7.82081698],[196.34,2.52],[196.37,5.86309968],[196.38,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023890486,[[196.26,2.5456],[196.25,7.82081698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613]],[[196.3,10.36601698],[196.34,2.52],[196.37,5.86309968],[196.38,3.6395],[196.42,5.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023890680,[[196.26,2.5456],[196.25,7.82081698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023891084,[[196.26,2.5456],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.75,27.29786317]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023891291,[[196.26,2.5456],[196.25,7.82081698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023891492,[[196.25,2.5458],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.94,2.20058157]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023891789,[[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,2.20058157],[195.84,10.68565626]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023892290,[[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,2.20058157],[195.86,27.67112171]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023892493,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,2.20058157]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023892689,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,7.28989297]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023893192,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.3,10.36601698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023893589,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.3,7.82081698],[196.31,1.1743],[196.34,2.52],[196.37,5.86309968],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023893793,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.3,7.82081698],[196.31,3.7194],[196.34,2.52],[196.38,2.4538],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023894291,[[196.26,2.5456],[196.24,73.34102543],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.3,7.82081698],[196.31,3.7194],[196.34,2.52],[196.38,2.4538],[196.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023894496,[[196.26,10.36641698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.3,7.82081698],[196.31,3.7194],[196.34,2.52],[196.37,5.85523583],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023894996,[[196.26,10.36641698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.94,7.29111153]],[[196.31,3.7194],[196.32,7.82081698],[196.34,2.52],[196.37,5.85523583],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023896587,[[196.26,10.36641698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.94,7.29271771]],[[196.31,3.7194],[196.32,7.82081698],[196.34,2.52],[196.37,5.85523583],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023896792,[[196.26,2.5456],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[195.94,7.29271771]],[[196.31,1.1743],[196.32,7.82081698],[196.34,2.52],[196.37,5.85523583],[196.38,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023897095,[[196.26,10.36641698],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613],[196.11,5.31920314]],[[196.3,2.5453],[196.31,1.1743],[196.32,7.82081698],[196.34,2.52],[196.37,5.85523583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023897300,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.21,2.52],[196.19,2.55020613]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.41,5.85523583],[197.64,40.45731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023897498,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.87,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[197.64,40.45731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023897703,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.87,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.67,13.96091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023897890,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.87,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.62,242.48367089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023898294,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.87,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.59,12.44693601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023898597,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.87,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.58,83.65395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023899394,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.9,2.3059268]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.57,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023899699,[[196.26,7.82081698],[196.25,2.5458],[196.24,65.52020845],[196.19,5.07020613],[195.9,2.3059268]],[[196.29,2.5454],[196.3,7.82081698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023900304,[[196.26,10.36641698],[196.24,65.52020845],[196.19,5.07020613],[195.9,2.3059268],[195.86,18.44741447]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.45,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023900493,[[196.26,10.36641698],[196.24,65.52020845],[196.19,5.07020613],[195.94,7.29247307],[195.9,2.3059268]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.45,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023900694,[[196.26,2.5456],[196.24,65.52020845],[196.19,5.07020613],[195.94,7.29247307],[195.9,2.3059268]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.45,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023900893,[[196.26,10.36641698],[196.24,65.52020845],[196.19,5.07020613],[195.94,7.29247307],[195.9,2.3059268]],[[196.3,10.36611698],[196.31,1.1743],[196.34,2.52],[196.37,5.84876792],[196.45,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023901200,[[196.26,10.36641698],[196.24,65.52020845],[196.19,5.07020613],[195.94,7.29247307],[195.9,2.3059268]],[[196.3,2.5453],[196.31,1.1743],[196.32,7.82081698],[196.34,2.52],[196.37,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023901598,[[196.2,2.5464],[196.13,22.9221],[196.05,7.6451],[195.94,2.20247307],[195.9,5.09]],[[196.25,2.5459],[196.26,7.82081698],[196.29,2.52],[196.31,1.1743],[196.37,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023901788,[[196.17,2.52983472],[196.13,22.9221],[196.12,2.52],[196.05,23.1806],[195.98,36.68]],[[196.24,7.82081698],[196.29,3.7688],[196.3,1.2782],[196.31,1.1743],[196.37,23.65789493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023901988,[[196.13,15.28],[196.12,2.52],[196.08,5.096],[196.05,28.5005892],[195.98,36.68]],[[196.24,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023902188,[[196.18,7.82081698],[196.13,15.28],[196.12,2.52],[196.09,9.37113881],[196.08,5.096]],[[196.24,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023902400,[[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52],[196.08,5.096]],[[196.24,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023902597,[[196.19,2.5465],[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.84876792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023902793,[[196.19,2.5465],[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.78,93.98791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023903299,[[196.19,2.5465],[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.5,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023903503,[[196.19,2.5465],[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.51,265.43144136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023903705,[[196.19,2.5465],[196.18,7.82081698],[196.17,2.50359902],[196.13,15.28],[196.12,2.52]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.5,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023904299,[[196.13,15.28],[196.12,2.52],[196.05,13.2305892]],[[196.24,12.88681698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.5,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023904300,[[196.13,15.28],[196.12,2.52],[196.05,13.2305892],[196.02,15.27],[195.86,7.29610148]],[[196.24,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.46,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023904598,[[196.18,2.5467],[196.17,7.82081698],[196.12,2.52],[196.09,15.28],[196.05,13.2305892]],[[196.23,7.82081698],[196.24,2.52],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023904790,[[196.18,2.5467],[196.17,7.82081698],[196.12,5.12755022],[196.09,15.28],[196.05,13.2305892]],[[196.23,7.82081698],[196.24,2.52],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023904995,[[196.18,2.5467],[196.17,7.82081698],[196.12,5.12755022],[196.09,15.28],[196.05,13.2305892]],[[196.23,10.36691698],[196.24,2.52],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023905295,[[196.2,2.5464],[196.19,7.82081698],[196.12,20.40755022],[196.05,28.5005892],[195.89,12.7521]],[[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023905296,[[196.2,2.5464],[196.19,7.82081698],[196.12,20.40755022],[196.05,28.5005892],[195.89,12.7521]],[[196.25,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.38,20.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023905490,[[196.21,7.82081698],[196.2,2.5464],[196.12,20.40755022],[196.05,28.5005892],[195.89,12.7521]],[[196.25,10.34081698],[196.26,2.5458],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023905695,[[196.21,7.82081698],[196.2,2.5464],[196.13,0.2655],[196.12,20.40755022],[196.05,28.2350892]],[[196.25,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.66,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023905990,[[196.21,7.82081698],[196.2,2.5464],[196.13,0.2655],[196.12,20.40755022],[196.05,28.2350892]],[[196.25,10.34081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.83683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023906194,[[196.2,2.5464],[196.13,0.2655],[196.12,20.40755022],[196.05,28.2350892],[195.83,2.3059268]],[[196.25,12.88661698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743],[196.36,5.83683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023906496,[[196.21,10.36701698],[196.13,0.2655],[196.12,20.40755022],[196.05,28.2350892],[195.83,2.3059268]],[[196.25,2.52],[196.27,7.82081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023906996,[[196.23,2.546],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366],[196.05,12.9650892]],[[196.26,2.52],[196.28,10.36631698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023907193,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.28,10.36631698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023907902,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.28,7.82081698],[196.29,1.2488],[196.3,1.2782],[196.31,1.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023908105,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.27,2.5456],[196.28,7.82081698],[196.29,1.2488],[196.3,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023908398,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.27,10.36641698],[196.29,1.2488],[196.3,1.2782],[196.6,5.32001631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023908901,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.27,10.36641698],[196.29,1.2488],[196.3,1.2782],[196.48,26.4694609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023909100,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.26,2.52],[196.27,2.5456],[196.29,1.2488],[196.3,1.2782],[196.48,26.4694609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023909298,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.27,2.5456],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.36,5.831501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023909499,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.27,10.36641698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.38,10.920001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023909704,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,20.366]],[[196.27,10.36641698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.38,5.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023910807,[[196.23,2.546],[196.22,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,5.096]],[[196.27,10.36641698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.38,5.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023911700,[[196.21,2.5463],[196.13,0.2655],[196.12,20.40755022],[196.08,5.096],[195.82,18.44741447]],[[196.25,2.5458],[196.27,7.82081698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023912010,[[196.21,2.5463],[196.19,7.82081698],[196.13,0.2655],[196.12,20.40755022],[196.08,5.096]],[[196.25,10.36661698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.47,362.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023913105,[[196.21,2.5463],[196.19,7.82081698],[196.14,2.52],[196.13,0.2655],[196.12,17.88755022]],[[196.25,10.36661698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.47,362.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023913309,[[196.14,2.52],[196.12,2.60755022],[196.05,5.3199892],[196.01,15.27],[195.7,108.74721952]],[[196.24,7.82081698],[196.28,2.52],[196.29,1.2488],[196.3,1.2782],[196.46,22.81702197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023913606,[[196.12,2.60755022],[196.08,2.52],[196.07,15.5461],[196.02,20.31355922],[195.89,25.5043]],[[196.21,7.82081698],[196.23,2.52],[196.24,1.2446],[196.29,1.2488],[196.3,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023913807,[[196.15,2.5471],[196.14,7.82081698],[196.08,2.52],[196.07,15.5461],[196.03,9.36366721]],[[196.19,7.82081698],[196.23,3.7719],[196.24,1.2446],[196.29,1.2488],[196.32,5.83038722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914006,[[196.15,2.5471],[196.14,7.82081698],[196.13,2.55112725],[196.08,2.52],[196.07,15.5461]],[[196.19,7.82081698],[196.2,2.5466],[196.22,1.2492],[196.23,3.7719],[196.24,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914500,[[196.13,2.55112725],[196.07,15.5461]],[[196.24,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914501,[[196.21,2.5463],[196.17,7.82081698],[196.13,20.35112725],[196.07,5.3624],[196.02,15.27]],[[196.27,2.52],[196.28,7.82081698],[196.39,22.91096952],[196.44,18.8407609],[196.46,20.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914707,[[196.21,7.82081698],[196.13,17.8],[196.07,20.6324],[195.85,227.3059268],[195.83,6.91778042]],[[196.26,2.52],[196.28,7.82081698],[196.32,3.7358],[196.35,5.83160771],[196.39,7.64096952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914902,[[196.23,7.82081698],[196.13,17.8],[196.07,20.6324],[195.85,227.3059268]],[[196.26,2.52],[196.28,7.82081698],[196.32,3.7358],[196.39,7.64096952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023914903,[[196.23,7.82081698],[196.14,0.2663],[196.13,17.8],[196.07,20.3663],[195.86,4.51363669]],[[196.26,2.52],[196.28,7.82081698],[196.32,3.7358],[196.34,5.83160771],[196.39,7.64096952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023915209,[[196.24,7.82081698],[196.23,2.546],[196.14,0.2663],[196.13,20.30984852],[196.07,20.3663]],[[196.28,5.0655],[196.29,7.82081698],[196.32,3.7358],[196.39,5.0882],[196.49,30.8024166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023915403,[[196.24,7.82081698],[196.23,2.546],[196.14,0.2663],[196.13,20.30984852],[196.07,20.3663]],[[196.28,5.0655],[196.29,7.82081698],[196.32,3.7358],[196.39,5.0882],[196.43,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023916312,[[196.24,7.82081698],[196.14,0.2663],[196.13,20.30984852]],[[196.28,5.0655],[196.29,7.82081698],[196.32,3.7358],[196.39,5.0882],[196.43,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023916313,[[196.24,10.36661698],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852],[196.12,5.0948]],[[196.29,7.82081698],[196.3,2.5452],[196.32,3.7358],[196.39,5.0882],[196.43,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023916510,[[196.25,7.82081698],[196.24,2.5458],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852]],[[196.29,7.82081698],[196.3,2.5452],[196.32,3.7358],[196.39,5.0882],[196.43,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023916511,[[196.25,7.82081698],[196.24,2.5458],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852]],[[196.29,2.52],[196.3,2.5452],[196.31,7.82081698],[196.32,3.7358],[196.38,5.83465803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023916708,[[196.25,7.82081698],[196.24,2.5458],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852]],[[196.29,2.52],[196.3,2.5452],[196.31,7.82081698],[196.32,3.7358],[196.71,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023917007,[[196.25,10.36661698],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852],[195.86,26.00021208]],[[196.29,2.52],[196.3,2.5452],[196.31,7.82081698],[196.32,3.7358],[196.71,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023917213,[[196.25,10.36661698],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852],[195.86,26.00021208]],[[196.29,5.0653],[196.31,7.82081698],[196.32,3.7358],[196.71,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023917404,[[196.25,10.36661698],[196.18,2.52],[196.14,0.2663],[196.13,17.78984852],[195.86,26.00021208]],[[196.29,5.0653],[196.31,7.82081698],[196.32,3.7358],[196.47,31.5559609],[196.5,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023918010,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,3.7358],[196.45,359.27],[196.47,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023918306,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,11.55661698],[196.45,359.27],[196.47,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023918502,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,11.55661698],[196.45,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023918503,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,11.55661698],[196.45,359.27],[196.48,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023919207,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,3.7358],[196.45,359.27],[196.49,21.38203614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023919417,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.3,2.52],[196.31,2.5451],[196.32,11.55661698],[196.45,364.3566],[196.48,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023920414,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.31,2.5451],[196.32,11.55661698],[196.45,364.3566],[196.48,18.8407609],[196.54,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023920709,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.31,5.0651],[196.32,11.55661698],[196.4,5.83946117],[196.45,364.3566],[196.48,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023920901,[[196.27,2.5455],[196.25,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.14,0.2663]],[[196.31,5.0651],[196.32,11.55661698],[196.45,364.3566],[196.48,18.8407609],[196.67,19.05091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023921307,[[196.28,2.5454],[196.27,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937]],[[196.32,6.2808],[196.45,349.0866],[196.47,15.27],[196.48,18.8407609],[196.67,19.05091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023921513,[[196.29,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[195.98,41.77]],[[196.31,2.52],[196.32,2.4839],[196.45,5.0866],[196.46,351.6296],[196.47,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023921712,[[196.29,7.82081698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[196.01,26.67231682]],[[196.31,2.52],[196.32,2.4839],[196.34,7.82081698],[196.4,7.12052052],[196.45,5.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023922013,[[196.29,10.36601698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[196.01,26.67231682]],[[196.31,2.52],[196.32,2.4839],[196.33,2.5449],[196.34,7.82081698],[196.4,7.12052052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023922205,[[196.29,10.36601698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[196.01,26.67231682]],[[196.31,2.52],[196.32,2.4839],[196.33,2.5449],[196.34,7.82081698],[196.39,5.84182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023922404,[[196.29,10.36601698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[196.01,38.82956428]],[[196.31,2.52],[196.32,2.4839],[196.33,2.5448],[196.34,7.82081698],[196.39,5.84182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023923213,[[196.29,10.36601698],[196.23,2.50780231],[196.18,17.8],[196.17,5.0937],[196.01,38.82668477]],[[196.31,2.52],[196.32,2.4839],[196.33,2.5448],[196.34,7.82081698],[196.39,5.84182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023923410,[[196.3,10.36581698],[196.23,5.02780231],[196.18,15.28],[196.17,5.0937],[196.01,38.82668477]],[[196.35,2.5445],[196.36,7.82081698],[196.39,5.84182052],[196.46,344.0],[196.49,2.54127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023923613,[[196.3,10.36581698],[196.23,2.52],[196.18,15.28],[196.17,5.0937],[196.01,38.82668477]],[[196.35,5.0645],[196.36,7.82081698],[196.38,8.27562052],[196.46,344.0],[196.49,2.54127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023923814,[[196.3,10.36581698],[196.23,2.52],[196.18,15.28],[196.17,5.0937],[196.01,33.50483793]],[[196.35,2.52],[196.36,7.82081698],[196.38,2.4338],[196.46,344.0],[196.49,2.54127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023924012,[[196.3,10.36581698],[196.23,2.52],[196.18,15.28],[196.17,5.0937],[196.01,33.50483793]],[[196.35,2.52],[196.36,7.82081698],[196.38,2.4338],[196.4,7.12493183],[196.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023924314,[[196.31,2.545],[196.3,7.82081698],[196.28,2.60381344],[196.23,2.52],[196.18,15.28]],[[196.35,5.0645],[196.36,7.82081698],[196.38,2.4338],[196.4,7.12493183],[196.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023924511,[[196.31,2.545],[196.3,7.82081698],[196.28,2.60381344],[196.23,2.52],[196.18,15.28]],[[196.35,2.5445],[196.36,7.82081698],[196.38,2.4338],[196.39,5.84623183],[196.4,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023924712,[[196.31,2.545],[196.3,7.82081698],[196.28,2.60381344],[196.23,2.52],[196.18,15.28]],[[196.35,5.0645],[196.36,7.82081698],[196.38,2.4338],[196.4,7.12493183],[196.9,117.48488989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023924914,[[196.31,2.545],[196.3,7.82081698],[196.28,2.60381344],[196.23,2.52],[196.18,15.28]],[[196.35,5.0645],[196.36,7.82081698],[196.38,2.4338],[196.39,5.84907239],[196.4,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023925715,[[196.32,10.36571698],[196.28,2.60381344],[196.23,17.8],[195.97,4.9091196],[195.95,6.91778042]],[[196.36,5.0644],[196.38,10.25461698],[196.4,1.2787],[196.51,227.0],[196.53,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023926011,[[196.32,10.36571698],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427],[195.97,4.9091196]],[[196.36,5.0644],[196.38,10.25461698],[196.4,1.2787],[196.51,227.0],[196.53,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023926411,[[196.32,10.36571698],[196.3,2.50117878],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427]],[[196.36,5.0644],[196.38,10.25461698],[196.4,1.2787],[196.51,227.0],[196.53,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023926810,[[196.32,10.36571698],[196.3,2.50117878],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427]],[[196.36,5.0644],[196.38,10.25461698],[196.4,1.2787],[196.51,227.0],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023927018,[[196.32,10.36571698],[196.3,2.50117878],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427]],[[196.36,5.0644],[196.38,10.25461698],[196.4,1.2787],[196.51,571.0],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023927208,[[196.3,5.04627878],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427],[196.17,20.3637]],[[196.35,2.5446],[196.38,10.25461698],[196.4,1.2787],[196.51,571.0],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023927405,[[196.24,0.2653],[196.23,17.8],[196.21,65.53450427],[196.17,20.3637],[196.0,107.49548008]],[[196.38,12.77461698],[196.4,1.2787],[196.51,571.0],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023927617,[[196.32,7.82081698],[196.24,0.2653],[196.23,17.8],[196.21,65.53450427],[196.17,20.3637]],[[196.38,12.77461698],[196.4,1.2787],[196.51,576.0851],[196.52,35.6102863],[196.54,7.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023927913,[[196.34,7.82081698],[196.32,2.59208399],[196.28,2.52],[196.24,15.5453],[196.21,65.53450427]],[[196.38,4.9538],[196.4,9.09951698],[196.51,576.0851],[196.52,35.6102863],[196.53,51.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023928112,[[196.34,7.82081698],[196.32,2.59208399],[196.28,2.52],[196.24,15.5453],[196.21,65.53450427]],[[196.38,4.9538],[196.4,9.09951698],[196.5,5.85080097],[196.51,576.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023928717,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.25,15.28],[196.24,0.2653]],[[196.38,4.9538],[196.4,9.09951698],[196.5,5.85080097],[196.51,576.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023928718,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.25,15.28],[196.24,0.2653]],[[196.38,7.4979],[196.4,9.09951698],[196.5,5.85080097],[196.51,576.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023929011,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.25,15.28],[196.24,0.2653]],[[196.38,7.4979],[196.4,9.09951698],[196.51,576.0851],[196.52,35.6102863],[196.63,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023929814,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,576.0851],[196.52,35.6102863],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023930209,[[196.34,2.5446],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,576.0851],[196.52,35.6102863],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023930414,[[196.34,2.5446],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023930718,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023931422,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863],[196.57,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023932320,[[196.34,10.36541698],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653],[196.23,15.28]],[[196.38,7.4979],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863],[196.56,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023932614,[[196.36,7.82081698],[196.35,2.5445],[196.32,2.59208399],[196.28,2.52],[196.24,0.2653]],[[196.38,4.9538],[196.39,2.5441],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023932817,[[196.36,7.82081698],[196.35,2.5445],[196.28,2.52],[196.24,0.2653],[195.56,21.41504103]],[[196.38,4.9538],[196.4,9.09951698],[196.51,349.0851],[196.52,35.6102863],[196.64,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933014,[[196.36,7.82081698],[196.35,2.5445],[196.28,2.52],[196.24,0.2653],[195.83,57.68901952]],[[196.38,4.9538],[196.4,9.09951698],[196.5,5.85136651],[196.51,349.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933209,[[196.35,2.5445],[196.28,2.52],[196.24,0.2653],[195.83,57.68901952],[114.7,7.23541491]],[[196.38,4.9538],[196.4,9.09951698],[196.5,5.85136651],[196.51,349.0851],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933410,[[196.32,5.06838257],[196.28,2.52],[196.24,0.2653],[195.98,4.50954109],[195.97,227.6031928]],[[196.36,2.5444],[196.38,12.77461698],[196.4,1.2787],[196.46,5.0863],[196.5,5.85136651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933616,[[196.32,7.82081698],[196.28,2.52],[196.24,0.2653],[195.98,4.50954109],[195.97,227.6031928]],[[196.38,12.77461698],[196.4,1.2787],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933617,[[196.32,7.82081698],[196.28,2.52],[196.24,0.2653],[195.98,4.50954109],[195.97,227.6031928]],[[196.38,12.77461698],[196.4,1.2787],[196.46,5.0863],[197.29,140.98186787],[198.18,564.87084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023933815,[[196.33,7.82081698],[196.32,2.56966494],[196.28,2.52],[196.24,0.2653],[196.03,5.09]],[[196.38,2.52],[196.45,5.8508214],[196.46,5.0863],[196.66,58.74244494],[196.74,75.58093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023934010,[[196.35,7.82081698],[196.28,2.52],[196.24,0.2653],[196.03,5.09],[195.99,12.5026268]],[[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863],[196.5,5.8508214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023934216,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.03,5.09],[195.99,12.5026268]],[[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863],[196.49,5.8508214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023934423,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863],[196.48,5.8508214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023934626,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.37,2.5443],[196.38,2.52],[196.39,7.82081698],[196.45,9.6181214],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023934821,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.44,5.8508214],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023935017,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023935018,[[196.35,7.82081698],[196.28,5.12963694],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.45,9.6181214],[196.46,5.0863],[196.85,33.88689251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023935224,[[196.35,7.82081698],[196.28,2.52],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.45,9.6181214],[196.46,5.0863],[196.85,33.88689251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023935420,[[196.35,7.82081698],[196.28,2.52],[196.24,0.2653],[196.12,5.31690051],[196.03,5.09]],[[196.38,2.52],[196.39,7.82081698],[196.45,9.6181214],[196.46,5.0863],[196.68,629.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023935828,[[196.35,7.82081698],[196.34,2.5446],[196.28,2.52],[196.27,15.28],[196.26,2.48513816]],[[196.38,5.0642],[196.39,7.82081698],[196.45,9.6181214],[196.46,5.0863],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023936033,[[196.35,7.82081698],[196.34,2.5446],[196.28,2.52],[196.27,15.28],[196.26,2.48513816]],[[196.38,5.0642],[196.39,7.82081698],[196.44,5.8508214],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023936630,[[196.28,2.52],[196.27,15.28],[196.26,2.48513816],[195.99,10.1967],[195.98,4.51130235]],[[196.38,2.52],[196.39,7.82081698],[196.44,5.8508214],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023936832,[[196.33,7.82081698],[196.28,2.52],[196.27,15.28],[196.26,2.48513816],[195.99,10.1967]],[[196.38,2.52],[196.39,7.82081698],[196.43,5.8508214],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023937133,[[196.33,7.82081698],[196.28,2.52],[196.27,15.28],[196.26,2.48513816],[195.99,10.1967]],[[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863],[196.71,70.49093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023937434,[[196.33,10.36551698],[196.28,2.52],[196.27,15.28],[196.26,2.48513816],[195.99,10.1967]],[[196.37,2.5443],[196.38,2.52],[196.39,7.82081698],[196.45,3.7673],[196.46,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023937632,[[196.33,10.36551698],[196.28,2.52],[196.27,15.28],[196.26,2.48513816],[195.99,10.1967]],[[196.37,2.5443],[196.38,2.52],[196.39,7.82081698],[196.44,5.8458526],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023938331,[[196.33,10.36551698],[196.28,2.52],[195.99,10.1967]],[[196.37,2.5443],[196.38,2.52],[196.39,7.82081698],[196.44,5.8458526],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023938332,[[196.33,2.5447],[196.32,7.82081698],[196.28,2.52],[196.23,15.28],[195.99,10.1967]],[[196.37,10.36511698],[196.38,2.52],[196.44,5.8458526],[196.45,3.7673],[196.57,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023938828,[[196.33,2.5447],[196.32,7.82081698],[196.28,2.52],[196.26,15.28],[196.25,2.58811877]],[[196.37,10.36511698],[196.38,2.52],[196.44,5.8458526],[196.45,3.7673],[196.57,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023939535,[[196.33,2.5447],[196.32,7.82081698],[196.26,15.28],[196.25,2.58811877],[195.93,18.44741447]],[[196.37,10.36511698],[196.38,2.52],[196.44,5.8458526],[196.45,3.7673],[196.57,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023939727,[[196.32,7.82081698],[196.27,17.8],[196.25,2.58811877],[195.93,18.44741447],[195.72,51.30277853]],[[196.44,5.8458526],[196.45,3.7673],[196.52,35.6102863],[196.53,395.95],[196.57,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023939928,[[196.34,10.36531698],[196.27,17.8],[196.25,2.58811877],[195.98,2.20530584],[195.94,18.44741447]],[[196.39,7.82081698],[196.43,2.52],[196.45,3.7673],[196.51,11.1740687],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023940128,[[196.34,10.36531698],[196.27,17.8],[196.25,2.58811877],[195.98,2.20530584],[195.94,18.44741447]],[[196.39,7.82081698],[196.43,2.52],[196.45,3.7673],[196.5,5.8458526],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023940435,[[196.34,10.36531698],[196.28,17.8],[196.25,2.58811877],[195.98,4.51113021],[195.97,227.6031928]],[[196.39,7.82081698],[196.43,2.52],[196.45,3.7673],[196.49,5.8458526],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023940635,[[196.31,2.5449],[196.25,15.28],[195.98,2.20520341],[195.97,229.9091196],[195.9,27.67112171]],[[196.37,7.82081698],[196.43,2.52],[196.45,3.7673],[196.48,5.8458526],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023940830,[[196.32,7.82081698],[196.31,2.5449],[196.27,2.52],[196.25,15.28],[196.0,107.49548008]],[[196.37,7.82081698],[196.38,2.52],[196.45,9.6131526],[196.52,50.8802863],[196.6,267.96814136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023941032,[[196.32,7.82081698],[196.27,2.52],[196.25,15.28],[196.0,107.49548008],[195.97,227.6031928]],[[196.37,7.82081698],[196.38,2.52],[196.44,5.8458526],[196.45,3.7673],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023941335,[[196.32,10.36561698],[196.27,2.52],[196.24,15.5453],[196.23,2.49850461],[196.0,107.49548008]],[[196.36,2.5445],[196.37,7.82081698],[196.38,2.52],[196.44,5.8458526],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023941639,[[196.32,10.36561698],[196.27,2.52],[196.24,15.5453],[196.23,2.49850461],[196.0,107.49548008]],[[196.36,2.5445],[196.37,7.82081698],[196.38,2.52],[196.43,5.8458526],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023941939,[[196.32,10.36561698],[196.27,2.52],[196.24,15.5453],[196.23,2.49850461],[196.0,107.49548008]],[[196.36,2.5445],[196.37,7.82081698],[196.38,2.52],[196.45,3.7673],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023942236,[[196.32,10.36561698],[196.27,2.52],[196.24,15.5453],[196.23,2.49850461],[196.0,107.49548008]],[[196.36,2.5445],[196.37,7.82081698],[196.38,2.52],[196.44,5.84276002],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023942932,[[196.33,7.82081698],[196.27,2.52],[196.24,15.5453],[196.23,2.49850461],[196.0,107.49548008]],[[196.38,2.52],[196.44,5.84276002],[196.45,3.7673],[196.94,311.4533217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023943238,[[196.37,7.82081698],[196.35,2.5445],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.38,2.52],[196.42,7.82081698],[196.45,3.7673],[196.5,5.84276002],[196.52,40.6951863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023944436,[[196.37,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.42,7.82081698],[196.45,3.7673],[196.5,5.84276002],[196.52,40.6951863],[196.64,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023944739,[[196.37,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5439],[196.42,7.82081698],[196.45,3.7673],[196.5,5.84276002],[196.52,40.6951863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023944943,[[196.38,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.42,2.52],[196.44,7.82081698],[196.45,3.7673],[196.49,5.84276002],[196.52,40.6951863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023945135,[[196.38,10.36491698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5438],[196.42,2.52],[196.44,7.82081698],[196.45,3.7673],[196.48,5.84276002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023945336,[[196.38,10.36491698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5438],[196.42,2.52],[196.44,7.82081698],[196.45,3.7673],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023945635,[[196.38,10.36491698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5438],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.59,21.33850193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023945839,[[196.38,10.36491698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5438],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023946535,[[196.38,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.21,80.80450427]],[[196.41,2.5438],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023946737,[[196.38,7.82081698],[196.37,2.5442],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.41,2.5438],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023947935,[[196.37,2.5442],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.02,20.1396268]],[[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.59,2.49774103],[196.6,239.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023948139,[[196.37,10.36501698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,14.4773319]],[[196.4,2.5439],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.51,5.83535631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023948339,[[196.37,10.36501698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,5.0924]],[[196.4,2.5439],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.69,58.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023948745,[[196.37,10.36501698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,5.0924]],[[196.4,2.5439],[196.42,2.52],[196.43,7.82081698],[196.45,3.7673],[196.7,58.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023949039,[[196.37,10.36501698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,5.0924]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.69,58.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023949442,[[196.37,10.36501698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,5.0924]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.59,21.33850193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023949652,[[196.37,2.5442],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.22,5.0924]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.59,21.33850193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023949842,[[196.37,2.5442],[196.36,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.59,21.33850193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023950048,[[196.37,2.5442],[196.36,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023950443,[[196.37,2.5442],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023950444,[[196.37,2.5442],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[196.02,20.1396268]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023950751,[[196.37,2.5442],[196.36,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,363.25231052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023950949,[[196.37,2.5442],[196.36,7.82081698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023951147,[[196.36,10.36521698],[196.27,17.8],[196.24,0.2653],[196.23,2.49850461],[195.98,7.54811713]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023951343,[[196.36,10.36521698],[196.3,2.52],[196.24,15.5453],[196.23,2.49850461],[195.98,34.03379744]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023951543,[[196.36,10.36521698],[196.3,2.52],[196.26,15.28],[196.25,5.86700326],[196.24,0.2653]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023951848,[[196.36,10.36521698],[196.3,2.52],[196.26,15.28],[196.24,0.2653],[194.26,0.0514774]],[[196.4,2.5439],[196.41,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023952249,[[196.34,7.82081698],[196.26,15.28],[196.24,0.2653],[196.02,12.7437],[195.99,5.09]],[[196.4,7.82081698],[196.42,2.52],[196.45,3.7673],[196.56,359.27],[196.63,46.99395595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023952450,[[196.34,7.82081698],[196.29,2.52],[196.26,15.28],[196.24,0.2653],[196.02,12.7437]],[[196.38,7.82081698],[196.42,2.52],[196.45,3.7673],[196.51,11.17192037],[196.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023952650,[[196.34,7.82081698],[196.29,2.52],[196.24,15.5453],[196.02,12.7437],[195.94,27.67112171]],[[196.38,7.82081698],[196.42,2.52],[196.45,3.7673],[196.5,5.83866018],[196.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023952844,[[196.34,7.82081698],[196.29,2.52],[196.24,15.5453],[196.02,12.7437],[195.98,7.54811713]],[[196.38,7.82081698],[196.42,2.52],[196.45,3.7673],[196.49,5.83866018],[196.54,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023953044,[[196.33,7.82081698],[196.29,2.52],[196.24,15.5453],[196.02,12.7437],[195.98,7.54811713]],[[196.38,7.82081698],[196.42,2.52],[196.45,3.7673],[196.48,5.83866018],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023953244,[[196.33,7.82081698],[196.29,2.52],[196.24,15.5453],[196.02,12.7437],[196.0,104.71140688]],[[196.38,7.82081698],[196.42,2.52],[196.45,3.7673],[196.47,10.92466018],[196.52,50.8802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023953452,[[196.33,7.82081698],[196.29,2.52],[196.24,15.5453],[196.14,15.27],[196.02,12.7437]],[[196.37,7.82081698],[196.42,2.52],[196.45,3.7673],[196.46,5.83866018],[196.47,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023953647,[[196.33,7.82081698],[196.31,2.5449],[196.29,2.52],[196.24,15.5453],[196.15,59.5912]],[[196.36,2.5445],[196.37,7.82081698],[196.42,2.52],[196.45,3.7673],[196.46,5.83866018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023953848,[[196.33,7.82081698],[196.29,2.52],[196.24,15.5453],[196.15,59.5912],[195.93,27.67112171]],[[196.36,2.5445],[196.37,7.82081698],[196.42,2.52],[196.44,5.83866018],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954054,[[196.33,7.82081698],[196.29,2.52],[196.24,15.5453],[196.15,59.5912],[195.98,12.25990046]],[[196.36,2.5445],[196.37,7.82081698],[196.42,2.52],[196.44,5.83866018],[196.45,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954250,[[196.24,0.2653],[196.21,80.81450427],[196.15,36.68],[195.98,14.46772733],[195.95,18.44741447]],[[196.37,10.34081698],[196.44,5.83866018],[196.45,3.7673],[196.49,2.53249467],[196.53,55.5207609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954451,[[196.24,0.2653],[196.21,80.81450427],[196.15,36.68],[195.98,14.46772733]],[[196.37,10.34081698],[196.44,5.83866018],[196.45,3.7673],[196.49,2.53249467],[196.53,55.5207609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954452,[[196.28,10.36611698],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577],[196.15,36.68]],[[196.32,2.545],[196.34,7.82081698],[196.36,2.3746],[196.37,2.52],[196.44,5.83866018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954748,[[196.28,10.36611698],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577],[196.15,36.68]],[[196.32,2.545],[196.34,7.82081698],[196.36,2.3746],[196.37,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954749,[[196.28,10.36611698],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577],[196.15,36.68]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.43,5.83866018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954940,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023954941,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.51,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023955351,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.5,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023955552,[[196.3,7.82081698],[196.28,2.5453],[196.21,80.81450427],[196.16,5.3577],[195.64,92.30243123]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.5,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023955751,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.5,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023955953,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.49,21.37325557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023956351,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,24.34842171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023956654,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,20.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023957046,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,24.3483387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023957250,[[196.3,7.82081698],[196.28,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.34,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,20.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023957451,[[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577],[196.13,27.96944852]],[[196.33,2.5448],[196.36,3.5435],[196.37,2.52],[196.47,20.356],[196.56,54.61965595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023957654,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.33,2.5448],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.46,11.18715109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023957849,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.33,2.5448],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.46,5.84985044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023958057,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.33,2.5448],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[197.76,50.52580473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023958351,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.71,55.64213339],[196.72,93.98791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023958551,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.33,2.5448],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.46,11.18933868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023958754,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.33,2.5448],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.59,71.22323927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023958954,[[196.3,7.82081698],[196.28,2.5454],[196.24,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,24.34943325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023959140,[[196.3,7.82081698],[196.28,2.5454],[196.23,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.47,24.34943325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023959346,[[196.3,7.82081698],[196.28,2.5454],[196.23,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.35,7.82081698],[196.36,3.5435],[196.37,2.52],[196.46,5.85851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023959555,[[196.3,7.82081698],[196.28,2.5454],[196.23,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.35,7.82081698],[196.36,9.40201821],[196.37,2.52],[196.47,368.34943325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023959751,[[196.3,7.82081698],[196.28,2.5454],[196.23,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.32,2.545],[196.35,7.82081698],[196.36,9.40201821],[196.37,2.52],[196.47,364.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023960652,[[196.3,7.82081698],[196.28,2.5454],[196.23,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.31,2.545],[196.35,7.82081698],[196.36,9.40201821],[196.37,2.52],[196.42,5.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023961055,[[196.3,7.82081698],[196.28,2.5454],[196.22,2.52],[196.21,80.81450427],[196.16,5.3577]],[[196.31,2.545],[196.35,7.82081698],[196.36,9.40201821],[196.37,2.52],[196.42,5.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023962456,[[196.3,10.36591698],[196.22,2.52],[196.21,80.81450427],[196.16,5.3577],[196.13,27.96944852]],[[196.34,2.5447],[196.36,17.22283519],[196.37,2.52],[196.42,5.0873],[196.67,23.08384185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023962652,[[196.32,7.82081698],[196.24,2.55720638],[196.22,17.8],[196.21,65.53450427],[196.2,5.0928]],[[196.36,8.23311821],[196.38,7.82081698],[196.42,5.0873],[196.47,344.0],[196.5,34.1107609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023962851,[[196.33,7.82081698],[196.24,15.28],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,1.1985],[196.37,8.38298526],[196.38,7.82081698],[196.41,1.162],[196.47,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023963147,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,1.1985],[196.37,8.38298526],[196.41,1.162],[196.47,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023963148,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,3.7429],[196.37,8.38298526],[196.4,7.82081698],[196.41,2.4171],[196.47,5.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023963354,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,3.7429],[196.37,2.52],[196.39,5.86298526],[196.4,7.82081698],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023963552,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,2.5444],[196.37,2.52],[196.4,13.68380224],[196.41,2.4171],[196.51,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023963851,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,2.5444],[196.37,2.52],[196.39,5.86298526],[196.4,7.82081698],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023964049,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,2.5444],[196.37,2.52],[196.4,7.82081698],[196.41,2.4171],[196.45,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023964250,[[196.33,10.36551698],[196.24,17.87464009],[196.23,0.2656],[196.22,2.52],[196.21,65.53450427]],[[196.36,2.5444],[196.37,2.52],[196.39,1.1628],[196.4,7.82081698],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023965157,[[196.23,15.5456],[196.22,2.52],[196.21,65.53450427],[195.98,7.29827123],[195.97,229.9091196]],[[196.36,2.5444],[196.37,2.52],[196.39,1.1628],[196.4,7.82081698],[196.41,8.28008526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023965353,[[196.23,15.5456],[196.22,2.52],[196.21,65.53450427],[195.98,7.29827123],[195.97,229.9091196]],[[196.35,2.5446],[196.37,2.52],[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023965558,[[196.33,7.82081698],[196.23,15.5456],[196.22,2.52],[196.21,65.53450427],[195.98,7.29827123]],[[196.35,2.5446],[196.37,2.52],[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023965753,[[196.29,2.5453],[196.23,15.5456],[196.21,65.53450427],[196.13,27.96944852],[196.02,12.7437]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023966059,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.23,15.5456],[196.21,65.53450427]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023966259,[[196.3,7.82081698],[196.29,2.5453],[196.24,2.52],[196.23,0.2656],[196.22,15.28]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023966458,[[196.3,7.82081698],[196.24,2.52],[196.23,0.2656],[196.22,15.28],[195.95,6.91778042]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023966653,[[196.3,10.36591698],[196.24,2.52],[196.23,0.2656],[196.22,15.28],[195.95,6.91778042]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023966958,[[196.3,10.36591698],[196.24,2.52],[196.23,0.2656],[196.22,15.28],[195.98,9.60353568]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023967356,[[196.3,7.82081698],[196.29,2.5452],[196.24,2.52],[196.23,0.2656],[196.22,15.28]],[[196.32,2.545],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023969959,[[196.3,7.82081698],[196.24,2.52],[196.23,18.14036248],[195.98,2.20759957],[195.94,5.09]],[[196.34,2.5447],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526],[196.67,23.08909271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970159,[[196.31,7.82081698],[196.24,2.52],[196.23,18.14036248],[196.13,38.15904852],[195.98,2.20757941]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.41,8.28008526],[196.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970355,[[196.31,7.82081698],[196.24,2.52],[196.23,18.14036248],[196.13,38.15904852],[195.76,229.30221156]],[[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171],[196.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970556,[[196.33,7.82081698],[196.31,2.5449],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852]],[[196.35,2.5446],[196.37,2.52],[196.39,7.02578526],[196.41,2.4171],[196.49,11.61831248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970747,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,2.3059268]],[[196.37,2.52],[196.39,7.02578526],[196.41,2.4171],[196.49,11.61831248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970748,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,2.3059268]],[[196.37,2.52],[196.39,8.98361698],[196.41,2.4171],[196.47,5.0861],[196.48,11.20057475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023970948,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,2.3059268]],[[196.37,2.52],[196.39,8.98361698],[196.41,2.4171],[196.46,5.86298526],[196.47,5.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023971348,[[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,2.3059268],[195.98,21.7878385]],[[196.37,2.52],[196.39,8.98361698],[196.41,2.4171],[196.46,5.86298526],[196.47,5.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023971555,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,7.3959268]],[[196.36,2.5444],[196.37,2.52],[196.39,8.98361698],[196.41,2.4171],[196.46,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023971756,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,7.3959268]],[[196.36,2.5444],[196.37,2.52],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023971963,[[196.33,10.36551698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,7.3959268]],[[196.37,5.0643],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171],[196.66,70.49093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023972162,[[196.33,10.36551698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[195.99,7.3959268]],[[196.37,5.0643],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171],[196.63,58.74244494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023973164,[[196.33,10.36551698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[196.0,104.71140688]],[[196.37,5.0643],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171],[196.59,2.49774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023973469,[[196.33,10.36551698],[196.24,17.8],[196.23,2.86036248],[196.13,38.15904852],[196.0,104.71140688]],[[196.37,5.0643],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171],[196.57,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023973768,[[196.33,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,27.96944852],[196.0,104.71140688]],[[196.36,2.5444],[196.37,2.52],[196.39,8.98361698],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023973964,[[196.32,7.82081698],[196.24,17.8],[196.23,2.86036248],[196.13,27.96944852],[196.0,102.40548008]],[[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171],[196.49,22.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023974166,[[196.24,17.8],[196.23,2.86036248],[196.13,27.96944852],[196.0,102.40548008],[195.98,4.51335043]],[[196.37,10.34081698],[196.39,1.1628],[196.41,2.4171],[196.46,5.86298526],[196.49,22.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023974370,[[196.31,7.82081698],[196.3,2.5451],[196.24,17.8],[196.23,2.86036248],[196.13,27.96944852]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.41,2.4171],[196.46,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023974668,[[196.31,7.82081698],[196.3,2.5451],[196.24,17.8],[196.23,2.86036248],[196.13,27.96944852]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023974864,[[196.31,7.82081698],[196.3,2.5451],[196.25,2.52],[196.24,15.28],[196.23,2.86036248]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023975265,[[196.31,10.36581698],[196.25,2.52],[196.24,15.28],[196.23,2.86036248],[195.99,2.3059268]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023976168,[[196.31,10.36581698],[196.25,2.52],[196.23,0.2656],[196.22,15.28],[195.99,2.3059268]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023976370,[[196.31,2.545],[196.25,2.52],[196.23,0.2656],[196.22,15.28],[195.99,2.3059268]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023976564,[[196.23,0.2656],[196.22,15.28]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023976565,[[196.3,2.5452],[196.23,0.2656],[196.22,17.8],[195.98,7.29690086],[195.97,229.9091196]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023976761,[[196.3,10.36601698],[196.23,0.2656],[196.22,17.8],[195.98,7.29690086],[195.97,229.9091196]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023977572,[[196.3,10.36601698],[196.23,0.2656],[196.22,17.8],[196.03,12.7434],[195.98,7.29690086]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023977962,[[196.3,10.36601698],[196.23,0.2656],[196.22,17.8],[196.03,25.4868],[195.98,7.29690086]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023978156,[[196.3,10.36601698],[196.23,0.2656],[196.22,17.8],[196.03,25.4868],[195.98,7.29752744]],[[196.34,2.5447],[196.37,10.34081698],[196.39,1.1628],[196.4,5.86298526],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023978359,[[196.3,2.5452],[196.23,0.2656],[196.22,17.8],[196.03,25.4868],[195.98,7.29741537]],[[196.34,2.5447],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023978861,[[196.3,10.36601698],[196.23,0.2656],[196.22,17.8],[196.03,25.4868],[195.98,7.29741537]],[[196.34,2.5447],[196.36,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023979370,[[196.28,7.82081698],[196.22,17.8],[196.03,25.4868],[195.98,2.20741537],[195.95,5.09]],[[196.33,2.5448],[196.34,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023979569,[[196.28,7.82081698],[196.22,17.8],[196.14,0.2643],[196.03,25.4868],[195.98,2.20741537]],[[196.33,2.5448],[196.34,7.82081698],[196.37,2.52],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023980567,[[196.32,7.82081698],[196.31,2.545],[196.22,17.8],[196.14,0.2643],[196.13,38.15904852]],[[196.36,2.5444],[196.39,1.1628],[196.4,5.86298526],[196.49,351.6283],[196.5,34.1107609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023980870,[[196.32,7.82081698],[196.22,18.0643],[196.13,38.15904852],[195.99,2.3059268],[195.97,234.52097322]],[[196.35,2.52],[196.36,2.5444],[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023981071,[[196.32,7.82081698],[196.25,2.59692186],[196.22,18.0643],[196.13,38.15904852],[195.99,2.3059268]],[[196.35,2.52],[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526],[196.59,12.47444036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023981272,[[196.34,7.82081698],[196.32,2.5448],[196.25,2.59692186],[196.22,18.0643],[196.13,38.15904852]],[[196.35,2.52],[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526],[196.59,12.47444036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023981469,[[196.34,7.82081698],[196.25,17.87692186],[196.23,5.88222622],[196.22,2.7843],[196.13,38.15904852]],[[196.38,7.82081698],[196.39,1.1628],[196.4,5.86298526],[196.59,12.47444036],[197.64,40.57270982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023981665,[[196.34,7.82081698],[196.25,17.87692186],[196.22,2.7843],[196.13,38.15904852],[196.0,104.71140688]],[[196.38,2.52],[196.39,1.1628],[196.4,7.82081698],[196.42,5.86298526],[196.48,5.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023981866,[[196.34,2.5446],[196.27,2.52],[196.25,17.87692186],[196.22,0.2643],[196.13,38.15904852]],[[196.37,2.5443],[196.38,2.52],[196.39,1.1628],[196.4,7.82081698],[196.41,8.28008526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023982169,[[196.34,10.36541698],[196.27,2.52],[196.25,17.87692186],[196.22,0.2643],[196.13,38.15904852]],[[196.37,2.5443],[196.38,2.52],[196.39,1.1628],[196.4,13.68380224],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023983269,[[196.34,10.36541698],[196.27,2.52],[196.25,17.87692186],[196.22,0.2643],[196.15,15.27]],[[196.37,2.5443],[196.38,2.52],[196.39,1.1628],[196.4,13.68380224],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023983663,[[196.34,10.36541698],[196.27,2.52],[196.25,17.87692186],[196.24,5.0918],[196.22,0.2643]],[[196.37,2.5443],[196.38,2.52],[196.39,1.1628],[196.4,13.68380224],[196.41,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023984867,[[196.36,7.82081698],[196.29,15.28],[196.28,5.88884848],[196.27,2.52],[196.25,2.59692186]],[[196.4,2.52],[196.41,2.4171],[196.43,7.82081698],[196.49,344.0],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985066,[[196.27,2.52],[196.25,2.59692186],[196.21,65.53450427],[196.13,2.50984852],[196.03,2.3059268]],[[196.4,2.52],[196.41,2.4171],[196.49,344.0],[196.52,35.6102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985067,[[196.27,2.52],[196.25,2.59692186],[196.21,65.53450427],[196.13,2.50984852],[196.03,2.3059268]],[[196.4,2.52],[196.41,2.4171],[196.47,1.1775],[196.48,11.21835258],[196.49,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985271,[[196.28,5.88850097],[196.25,2.59692186],[196.21,65.53450427],[196.13,2.50984852],[196.05,33.70108145]],[[196.41,2.4171],[196.47,1.1775],[196.48,11.21835258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985272,[[196.28,5.88850097],[196.25,2.59692186],[196.21,65.53450427],[196.13,2.50984852],[196.05,33.70108145]],[[196.41,2.4171],[196.47,1.1775],[196.48,11.21835258],[196.54,18.8407609],[196.68,70.49093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985475,[[196.29,5.88850097],[196.21,65.53450427],[196.13,2.50984852],[196.06,21.4844104],[196.03,14.52259785]],[[196.41,1.2551],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609],[196.68,70.49093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985670,[[196.28,2.50818344],[196.23,9.42328434],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023985869,[[196.29,6.15344477],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293],[196.05,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023986164,[[196.29,0.2637],[196.28,2.53338748],[196.22,9.42423174],[196.21,65.53450427],[196.13,2.50984852]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023986370,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023986571,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023986764,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.09,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023986972,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.05,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023987165,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023987375,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023987563,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023987768,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023987973,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988168,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988377,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988567,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988568,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988768,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023988769,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023989074,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023989275,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.09,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023989475,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023989671,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.09,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023989977,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023990172,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.07,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023990380,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.08,17.66550293]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023990582,[[196.29,0.2637],[196.28,2.53338748],[196.21,65.53450427],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023990872,[[196.29,0.2637],[196.13,2.50984852],[196.07,21.4844104],[195.9,57.68901952],[195.87,2.20684681]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.51,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991080,[[196.29,0.2637],[196.13,2.50984852],[196.08,17.66550293],[196.04,3.81890747],[195.98,12.21667105]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991274,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.09,17.66550293],[196.05,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991476,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991477,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.06,21.4844104],[196.03,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991679,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.07,21.4844104],[196.03,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023991875,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.08,17.66550293],[196.04,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992187,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.05,21.4844104],[196.02,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992382,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.06,21.4844104],[196.03,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992569,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.03,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992570,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.07,21.4844104],[196.03,2.3059268]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992774,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.08,17.66550293],[196.04,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023992973,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.09,17.66550293],[196.05,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023993177,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023993178,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.06,21.4844104],[195.89,59.89586633]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023993377,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.07,21.4844104],[195.92,46.15121561]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023993578,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.08,17.66550293],[196.04,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023993881,[[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.09,17.66550293],[196.05,3.81890747]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.55,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023994078,[[196.3,5.89284833],[196.29,0.2637],[196.28,2.48743521],[196.13,2.50984852],[196.06,21.4844104]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.56,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023994286,[[196.29,0.2637],[196.13,2.50984852],[196.07,21.4844104],[195.99,18.44741447],[195.98,12.21667105]],[[196.41,1.2551],[196.46,1.2717],[196.47,1.1775],[196.55,30.05911348],[196.58,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023994583,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.08,17.66550293],[196.04,6.12483427]],[[196.46,1.2717],[196.47,1.1775],[196.54,11.21835258],[196.57,18.8407609],[196.6,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023994884,[[196.3,15.31688233],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.09,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.56,11.21835258],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995088,[[196.31,15.31688233],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.1,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.57,11.21835258],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995277,[[196.32,5.89110859],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,17.66550293]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.57,11.21835258],[196.58,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995477,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.57,11.21835258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995478,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293],[196.08,3.81890747]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.57,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995778,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.57,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995779,[[196.3,15.31408967],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.09,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023995979,[[196.31,15.31408967],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.1,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996179,[[196.32,5.89006767],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,17.66550293]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996378,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293],[196.08,3.81890747]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996574,[[196.3,15.31188623],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.09,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996783,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996784,[[196.31,15.31188623],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.1,21.4844104]],[[196.46,1.2717],[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.59,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023996988,[[196.32,5.88918701],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,17.66550293]],[[196.47,1.1775],[196.54,1.2235],[196.58,11.21835258],[196.6,18.8407609],[196.63,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023997189,[[196.33,5.88918701],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.59,11.21835258],[196.6,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023997375,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.59,11.21835258],[196.6,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023997376,[[196.29,0.2637],[196.28,2.55107923],[196.13,20.17535145],[196.09,3.81890747],[196.01,12.21667105]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.59,11.21835258],[196.6,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023997578,[[196.3,15.3092828],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.1,21.4844104]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.59,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023997784,[[196.31,15.3092828],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,21.4844104]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023998081,[[196.32,15.3092828],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023998287,[[196.33,5.88818569],[196.29,0.2637],[196.28,2.55107923],[196.13,20.17535145],[196.09,3.81890747]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023998482,[[196.34,5.88818569],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.1,21.4844104]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023998787,[[196.3,9.41961878],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,21.4844104]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023998989,[[196.31,15.30691204],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999194,[[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999195,[[196.32,15.30691204],[196.29,0.2637],[196.28,2.55107923],[196.13,20.17535145],[196.09,3.81890747]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999485,[[196.29,0.2637],[196.28,2.55107923],[196.13,20.17535145]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999486,[[196.29,0.2637],[196.28,2.55107923],[196.13,20.17535145],[196.1,3.81890747],[195.94,59.89471296]],[[196.47,1.1775],[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.61,18.8407609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999781,[[196.3,15.30647059],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,17.66550293]],[[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999782,[[196.3,15.30647059],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.11,17.66550293]],[[196.53,1.2811],[196.54,1.2235],[196.6,11.21835258],[196.62,18.8407609],[196.65,28.26114136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731023999982,[[196.31,15.30647059],[196.29,0.2637],[196.28,2.55107923],[196.13,2.50984852],[196.12,17.66550293]],[[196.53,2.4434],[196.54,1.2235],[196.6,5.86518066],[196.61,5.35317192],[196.62,18.8407609]]]