{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730851201880,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.81,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851202170,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.8,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851202376,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,13.03483002],[166.82,8.35847915],[167.32,15.27081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851202578,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.81,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851202777,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.8,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851203071,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,13.03483002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851203272,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.81,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851203476,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.8,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851203676,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,13.03483002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851204077,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.77,9.8169529],[166.78,1.3049],[166.79,2.6551],[166.81,10.37973002],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851204381,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.78,21.50158292],[166.79,2.6551],[166.82,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851204572,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.78,20.19668292],[166.79,2.6551],[166.82,8.35847915],[166.83,1.3275],[167.43,16.1462467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851204767,[[166.7,100.0],[166.62,1.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.78,9.8169529],[166.79,2.6551],[166.8,10.37973002],[166.82,8.35847915],[166.83,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851204981,[[166.7,100.0],[166.62,344.3798],[166.61,2.6278],[166.45,2.78878134],[166.44,15.059345]],[[166.78,9.8169529],[166.79,10.37973002],[166.82,8.35847915],[166.83,3.9658],[167.32,15.27081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851205181,[[166.71,3.9331],[166.7,100.0],[166.62,343.0],[166.45,2.78878134],[166.44,8.36634402]],[[166.78,9.8169529],[166.81,10.37973002],[166.82,8.35847915],[166.88,1.3133],[167.42,31.41706233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851205478,[[166.71,3.9331],[166.7,100.0],[166.62,343.0],[166.45,2.78878134],[166.44,8.36634402]],[[166.82,8.35847915],[166.88,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851205479,[[166.71,3.9331],[166.7,100.0],[166.62,343.0],[166.45,2.78878134],[166.44,8.36634402]],[[166.8,20.19668292],[166.82,8.35847915],[166.88,3.8875],[166.98,18.0],[167.41,31.41706233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851205680,[[166.71,3.9331],[166.7,443.0],[166.45,2.78878134],[166.44,8.36634402],[166.4,2.36990364]],[[166.79,9.8169529],[166.8,10.37973002],[166.82,8.35847915],[166.88,3.8875],[167.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851205869,[[166.71,3.9331],[166.7,443.0],[166.45,2.78878134],[166.44,14.37134402],[166.4,2.36990364]],[[166.82,8.35847915],[166.83,3.5751529],[166.88,3.8875],[167.03,117.45138869],[167.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851206074,[[166.71,346.9331],[166.7,100.0],[166.53,229.0],[166.45,2.78878134],[166.44,14.37134402]],[[166.82,8.35847915],[166.83,13.95680816],[166.88,3.8875],[167.03,117.45138869],[167.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851206378,[[166.71,346.9331],[166.7,100.0],[166.54,2.3681706],[166.53,229.0],[166.45,2.78878134]],[[166.82,8.35847915],[166.83,13.95680816],[166.88,3.8875],[167.03,117.45138869],[167.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851206679,[[166.71,346.9331],[166.7,100.0],[166.54,2.36805771],[166.53,229.0],[166.45,2.78878134]],[[166.82,8.35847915],[166.83,13.95680816],[166.88,3.8875],[166.98,18.0],[167.03,117.45138869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851206883,[[166.71,346.9331],[166.7,100.0],[166.53,229.0],[166.51,2.78878134],[166.5,8.36634402]],[[166.83,13.95680816],[166.88,3.8875],[166.91,8.35847915],[166.93,22.28927773],[166.96,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851207083,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.88,3.8875],[166.9,10.38165526],[166.91,8.35847915],[166.93,22.28927773],[166.96,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851207279,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.87,1.01936751],[166.88,3.8875],[166.9,10.38165526],[166.91,8.35847915],[166.93,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851207481,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.87,1.01936751],[166.88,3.8875],[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851207781,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.87,1.01936751],[166.88,3.8875],[166.9,10.38165526],[166.91,8.35847915],[166.93,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851207984,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.87,1.01936751],[166.88,3.8875],[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851208779,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,2.78878134]],[[166.88,3.8875],[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773],[167.37,15.27081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851209381,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,8.79378134]],[[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773],[167.31,571.0],[167.37,15.27081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851209684,[[166.71,346.9331],[166.7,100.0],[166.54,2.36763539],[166.53,229.0],[166.51,8.79378134]],[[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773],[166.98,3.8866],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851209881,[[166.71,346.9331],[166.7,100.0],[166.53,229.0],[166.51,8.79378134]],[[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773],[166.98,3.8866],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851210082,[[166.71,346.9331],[166.7,100.0],[166.54,2.36524597],[166.53,229.0],[166.51,8.79378134]],[[166.91,8.35847915],[166.92,10.38165526],[166.93,22.28927773],[166.98,3.8866],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851210279,[[166.72,1.10154815],[166.71,346.9331],[166.7,100.0],[166.54,2.36524597],[166.53,229.0]],[[166.91,8.35847915],[166.93,22.28927773],[166.98,3.8866],[167.07,18.0],[167.11,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851211086,[[166.72,19.10154815],[166.71,346.9331],[166.7,100.0],[166.54,2.36524597],[166.53,229.0]],[[166.91,8.35847915],[166.93,22.28927773],[166.98,3.8866],[167.01,87.66399293],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851211286,[[166.72,18.0],[166.71,346.9331],[166.7,100.0],[166.54,2.36524597],[166.53,229.0]],[[166.91,8.35847915],[166.93,22.28927773],[166.98,3.8866],[167.01,87.66399293],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851211890,[[166.72,18.0],[166.71,346.9331],[166.7,100.0],[166.55,2.78878134],[166.54,16.45851699]],[[166.98,3.8866],[167.01,18.01],[167.05,8.35847915],[167.07,22.28927773],[167.1,51.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212082,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.55,2.78878134],[166.54,16.45851699]],[[166.97,1.01883171],[166.98,3.8866],[167.0,10.31695437],[167.01,18.01],[167.05,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212289,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.55,2.78878134],[166.54,16.45851699]],[[166.97,1.01883171],[166.98,3.8866],[167.0,28.32695437],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212486,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.55,2.78878134],[166.54,2.36524597]],[[166.97,1.01883171],[166.98,3.8866],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212487,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.55,2.78878134],[166.54,2.36524597]],[[166.97,1.01883171],[166.98,3.8866],[166.99,28.32695437],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212687,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,2.36524597]],[[166.97,1.01883171],[166.98,3.8866],[166.99,28.32695437],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212688,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,5.15402731],[166.48,33.46537611]],[[166.97,1.01883171],[166.98,14.20355437],[166.99,18.01],[167.05,8.35847915],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851212885,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,5.15402731],[166.49,33.46537611]],[[166.97,1.01883171],[166.98,14.20355437],[166.99,18.01],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213090,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,5.15402731],[166.48,33.46537611]],[[166.98,13.22238608],[166.99,18.01],[167.06,26.35847915],[167.08,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213091,[[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,5.15402731],[166.48,33.46537611]],[[166.98,13.22238608],[166.99,18.01],[167.06,26.35847915],[167.08,22.28927773],[167.1,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213389,[[166.72,343.0],[166.71,21.9331],[166.7,100.0],[166.54,2.36524597],[166.53,231.78878134]],[[166.98,31.23238608],[167.05,18.0],[167.06,8.35847915],[167.08,22.28927773],[167.1,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213590,[[166.72,343.0],[166.71,21.9331],[166.7,100.0],[166.54,2.36524597],[166.53,231.78878134]],[[166.97,10.31695437],[166.98,20.91543171],[167.05,26.35847915],[167.07,22.28927773],[167.1,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213790,[[166.82,7.36649033],[166.72,343.0],[166.71,21.9331],[166.7,100.0],[166.54,2.38050265]],[[166.87,7.36649033],[166.97,10.31695437],[166.98,20.91543171],[167.05,26.35847915],[167.07,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851213985,[[166.83,7.36649033],[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,2.38050265]],[[166.89,7.36649033],[166.97,10.31695437],[166.98,20.91543171],[167.05,26.35847915],[167.07,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214186,[[166.85,7.36649033],[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.54,5.16928399]],[[166.97,10.31695437],[166.98,2.90543171],[167.01,18.01],[167.06,8.35847915],[167.08,40.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214389,[[166.85,7.36649033],[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.66,229.0]],[[166.98,2.90543171],[167.08,40.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214390,[[166.85,7.36649033],[166.72,361.0],[166.71,3.9331],[166.7,100.0],[166.66,229.0]],[[166.91,7.36649033],[166.96,1.01096701],[166.98,2.90543171],[167.0,10.31695437],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214586,[[166.86,1.3632],[166.85,7.36649033],[166.72,361.0],[166.71,2.6301],[166.7,100.0]],[[166.91,7.36649033],[166.98,2.90543171],[166.99,10.31695437],[167.03,18.01],[167.15,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214788,[[166.86,8.72969033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,2.6301]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.02,28.32695437],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851214991,[[166.86,8.72969033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,2.6301]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.02,28.32695437],[167.08,51.53847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851215194,[[166.86,8.72969033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,2.6301]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.01,10.2920654],[167.02,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851215692,[[166.86,8.72969033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,2.6301]],[[166.91,7.36649033],[166.98,2.90543171],[167.01,10.2920654],[167.05,18.01],[167.17,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851215989,[[166.86,8.72969033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,2.6301]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.0,19.79818011],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216185,[[166.86,110.08419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.71,1.2935]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[166.99,9.50611471],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216391,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.51,6.005]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.05,18.01],[167.2,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216592,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.53,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.04,19.77677357],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216794,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.54,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216795,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.54,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.03,19.77677357],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851216993,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.53,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.02,19.77677357],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851217191,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.54,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851217192,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.54,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.01,19.77677357],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851217389,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.53,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.0,19.77677357],[167.05,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851217699,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.53,2.78878134]],[[166.91,7.36649033],[166.96,3.02],[166.98,2.90543171],[167.07,18.01],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851217890,[[166.86,111.40419033],[166.85,3.02],[166.73,43.18],[166.72,361.0],[166.53,2.78878134]],[[166.96,3.02],[166.98,2.90543171],[167.06,37.77443653],[167.11,24.005],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851218085,[[166.9,7.36649033],[166.86,104.0377],[166.85,3.02],[166.73,61.18],[166.72,343.0]],[[167.05,19.76443653],[167.09,18.01],[167.13,22.28927773],[167.17,6.005],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851218285,[[166.92,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[167.05,19.76443653],[167.09,18.01],[167.17,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851218286,[[166.92,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[167.04,5.41003699],[167.05,2.6949],[167.07,19.76443653],[167.09,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851218491,[[166.9,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.95,7.36649033],[167.04,24.16373653],[167.05,2.6949],[167.09,18.01],[167.13,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851218789,[[166.9,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.95,7.36649033],[166.99,3.02],[167.03,19.76443653],[167.04,1.3793],[167.05,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851219090,[[166.9,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.95,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.26,102.17089757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851219290,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.73554601],[167.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851219483,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.73554601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851219685,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,19.73554601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851219893,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.56,2.78878134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,22.43044601],[167.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851220090,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.56,2.78878134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851220396,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.71883293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851220592,[[166.91,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,19.71883293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851220898,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.08,61.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851221090,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.71864437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851221293,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,19.71864437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851221491,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851221691,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.39,40.18001374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851221997,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,8.79378134]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.70571292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851222298,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.70571292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851222299,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,9.46531668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851222487,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,19.70571292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851222691,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851222892,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,19.69358856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851223091,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,19.69358856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851223393,[[166.93,7.36649033],[166.89,3.02],[166.86,104.0377],[166.73,404.18],[166.55,6.005]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851223592,[[166.93,7.36649033],[166.86,104.0377],[166.73,404.18],[166.55,6.005],[166.04,14.4818731]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,37.69284429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851223797,[[166.86,104.0377],[166.73,404.18],[166.55,6.005],[166.53,2.78878134],[166.52,8.36634402]],[[166.99,3.02],[167.04,1.3793],[167.05,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851223798,[[166.86,104.0377],[166.73,404.18],[166.55,6.005],[166.53,2.78878134],[166.52,8.36634402]],[[166.94,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,20.7049],[167.15,32.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851224094,[[166.9,100.0],[166.88,7.36649033],[166.87,3.02],[166.86,4.0377],[166.73,404.18]],[[166.93,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851225305,[[166.9,107.36649033],[166.87,3.02],[166.86,4.0377],[166.73,404.18],[166.53,2.78878134]],[[166.94,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851225495,[[166.9,107.36649033],[166.87,3.02],[166.86,4.0377],[166.73,404.18],[166.52,2.78878134]],[[166.94,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851225797,[[166.9,107.36649033],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179],[166.73,404.18]],[[166.94,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851225798,[[166.9,107.36649033],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179],[166.73,404.18]],[[166.94,7.36649033],[166.99,3.02],[167.04,11.88854695],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851226195,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.99,3.02],[167.04,11.88854695],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851226196,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.96,7.36649033],[166.99,3.02],[167.04,11.88854695],[167.05,20.7049],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851226900,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.08,61.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851227096,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,30.16616417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851227402,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.06,10.50623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851227586,[[166.91,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.97,7.36649033],[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,10.50623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851227792,[[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.99,3.02],[167.04,1.3793],[167.05,2.6949],[167.07,10.50623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851227793,[[166.93,7.36649033],[166.9,100.0],[166.87,3.02],[166.86,4.0377],[166.8,44.45051179]],[[166.99,3.02],[167.04,1.3793],[167.05,2.94743],[167.07,10.50623753],[167.23,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851228097,[[166.93,7.36649033],[166.91,3.02],[166.9,100.0],[166.86,4.0377],[166.8,44.45051179]],[[167.04,1.3793],[167.05,2.94743],[167.07,10.50623753],[167.15,6.005],[167.16,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851228303,[[166.95,7.36649033],[166.91,3.02],[166.9,100.0],[166.86,347.0377],[166.8,44.45051179]],[[166.99,7.36649033],[167.03,4.0305625],[167.04,1.3793],[167.05,2.94743],[167.07,10.50623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851228594,[[166.95,7.36649033],[166.92,2.5597],[166.91,3.02],[166.9,100.0],[166.86,344.3545]],[[166.99,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.07,10.50623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851228794,[[166.95,7.36649033],[166.92,2.5597],[166.91,3.02],[166.9,100.0],[166.86,344.3545]],[[166.99,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.06,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851231295,[[166.95,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.9,100.0],[166.86,344.3545]],[[166.98,2.9945],[166.99,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851231502,[[166.93,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.9,100.0],[166.86,344.3545]],[[166.98,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.14,24.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851232502,[[166.93,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.9,100.0],[166.86,344.3545]],[[166.98,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.14,32.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851233401,[[166.98,92.63350967],[166.93,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.86,344.3545]],[[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.14,32.36347915],[167.16,27.59959376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851233600,[[166.98,92.63350967],[166.93,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.86,344.3545]],[[166.99,7.36649033],[167.02,1.01055198],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851233802,[[166.98,92.63350967],[166.93,7.36649033],[166.92,2.5597],[166.91,6.0157],[166.86,344.3545]],[[166.99,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.39,48.21601649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851234397,[[166.98,92.63350967],[166.93,7.36649033],[166.92,2.5597],[166.91,3.02],[166.86,344.3545]],[[166.99,10.36079033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.14,14.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851234599,[[166.98,92.63350967],[166.95,7.36649033],[166.93,2.9954],[166.92,2.5597],[166.91,3.02]],[[166.99,2.9943],[167.0,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851234806,[[166.98,92.63350967],[166.95,7.36649033],[166.93,4.2852],[166.92,2.5597],[166.91,3.02]],[[166.99,2.9943],[167.0,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851235302,[[166.98,92.63350967],[166.95,7.36649033],[166.93,4.2852],[166.92,2.5597],[166.91,3.02]],[[167.0,10.36059033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851235502,[[166.98,92.63350967],[166.96,7.36649033],[166.95,2.995],[166.93,1.2898],[166.92,2.5597]],[[167.02,7.36649033],[167.03,3.02],[167.04,57.08944812],[167.05,1.63463],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851235799,[[166.98,92.63350967],[166.96,7.36649033],[166.93,1.2898],[166.92,2.5597]],[[167.02,7.36649033],[167.04,57.08944812],[167.05,1.63463],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851235800,[[166.98,92.63350967],[166.96,7.36649033],[166.93,1.2898],[166.92,2.5597],[166.53,44.8337673]],[[167.02,10.36039033],[167.04,57.08944812],[167.05,1.63463],[167.08,43.18],[167.16,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236001,[[166.98,92.63350967],[166.96,7.36649033],[166.93,1.2898],[166.92,2.5597],[166.53,33.46537611]],[[167.02,10.36039033],[167.04,60.10944812],[167.05,1.63463],[167.08,43.18],[167.16,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236299,[[166.98,92.63350967],[166.96,7.36649033],[166.95,3.02],[166.93,1.2898],[166.92,2.5597]],[[167.02,10.36039033],[167.04,60.10944812],[167.05,1.63463],[167.08,43.18],[167.15,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236500,[[166.98,92.63350967],[166.96,7.36649033],[166.95,6.015],[166.93,1.2898],[166.92,2.5597]],[[167.02,10.36039033],[167.04,60.10944812],[167.05,1.63463],[167.08,43.18],[167.15,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236690,[[166.98,92.63350967],[166.96,7.36649033],[166.95,6.015],[166.93,1.2898],[166.92,2.5597]],[[167.02,10.36039033],[167.04,60.10944812],[167.05,1.63463],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236691,[[166.98,92.63350967],[166.96,7.36649033],[166.95,6.015],[166.93,1.2898],[166.92,2.5597]],[[167.02,10.36039033],[167.04,60.10944812],[167.05,1.63463],[167.08,43.18],[167.16,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851236990,[[166.98,100.0],[166.96,2.9948],[166.95,3.02],[166.93,1.2898],[166.92,2.5597]],[[167.04,55.71014812],[167.05,0.25253],[167.08,43.18],[167.14,18.01],[167.16,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851237196,[[166.98,100.0],[166.96,2.9948],[166.95,3.02],[166.93,1.2898],[166.92,2.5597]],[[167.03,7.36649033],[167.04,55.71014812],[167.05,0.25253],[167.06,4.3121],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851238097,[[167.01,7.36649033],[166.98,92.63350967],[166.95,3.02],[166.93,1.2898],[166.92,2.5597]],[[167.05,0.25253],[167.15,18.01],[167.19,43.14],[167.22,105.04810734],[167.23,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851238294,[[167.01,7.36649033],[166.99,1.2598],[166.98,92.63350967],[166.95,3.02],[166.93,344.2898]],[[167.05,0.25253],[167.07,7.36649033],[167.08,3.02],[167.13,1.2639],[167.15,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851238603,[[167.01,7.36649033],[166.99,5.5728],[166.98,92.63350967],[166.93,344.2898],[166.63,8.79378134]],[[167.05,0.25253],[167.07,7.36649033],[167.08,3.02],[167.13,1.2639],[167.15,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851239009,[[167.01,7.36649033],[166.99,8.5669],[166.98,92.63350967],[166.93,344.2898],[166.64,11.79028134]],[[167.05,3.24573],[167.07,7.36649033],[167.08,3.02],[167.13,1.2639],[167.14,10.50321419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851239197,[[167.01,7.36649033],[166.99,5.5728],[166.98,92.63350967],[166.93,344.2898],[166.64,11.79028134]],[[167.05,7.61902033],[167.08,3.02],[167.13,1.2639],[167.14,10.50321419],[167.16,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851239394,[[166.99,2.5528],[166.98,92.63350967],[166.97,3.02],[166.93,344.2898],[166.64,11.79028134]],[[167.02,7.36649033],[167.05,0.25253],[167.08,3.02],[167.13,1.2639],[167.14,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851239598,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.05,0.25253],[167.08,3.02],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851240097,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.05,0.25253],[167.08,3.02],[167.13,11.76711419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851240604,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.08,3.02],[167.12,10.50321419],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851240794,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.08,3.02],[167.11,10.50321419],[167.13,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851240994,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.08,3.02],[167.13,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851241195,[[166.99,2.5528],[166.98,92.63350967],[166.97,10.38649033],[166.95,2.9949],[166.93,344.2898]],[[167.02,7.36649033],[167.03,2.9937],[167.08,3.02],[167.12,10.50634021],[167.13,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851241896,[[166.99,2.5528],[166.98,100.0],[166.97,3.02],[166.95,2.9949],[166.93,344.2898]],[[167.03,10.36019033],[167.08,3.02],[167.12,10.50634021],[167.13,1.2639],[167.14,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851242097,[[166.99,2.5528],[166.98,100.0],[166.97,3.02],[166.95,2.9949],[166.93,344.2898]],[[167.03,10.36019033],[167.12,10.50634021],[167.13,1.2639],[167.14,18.01],[167.2,24.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851242400,[[166.99,2.5528],[166.98,100.0],[166.97,3.02],[166.95,2.9949],[166.93,344.2898]],[[167.03,10.36019033],[167.06,3.02],[167.12,10.50634021],[167.13,1.2639],[167.14,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851243205,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.96,2.9947],[166.93,344.2898]],[[167.03,10.36019033],[167.06,3.02],[167.12,10.50634021],[167.13,1.2639],[167.14,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851243506,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.96,2.9947],[166.93,1.2898]],[[167.03,10.36019033],[167.06,3.02],[167.12,10.84885021],[167.13,9.62237915],[167.14,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851243702,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.96,2.9947],[166.93,1.2898]],[[167.03,10.36019033],[167.06,3.02],[167.12,10.84885021],[167.13,19.2739],[167.14,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851243899,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.93,1.2898],[166.67,2.78878134]],[[167.03,7.36649033],[167.06,3.02],[167.11,10.50634021],[167.12,0.34251],[167.13,19.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851244201,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.93,1.2898],[166.66,11.15512536]],[[167.03,10.36009033],[167.06,3.02],[167.12,10.84885021],[167.13,19.2739],[167.18,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851244399,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.93,1.2898],[166.67,2.78878134]],[[167.03,10.36009033],[167.06,3.02],[167.12,10.84885021],[167.13,27.63237915],[167.15,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851244899,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.96,2.9948],[166.93,1.2898]],[[167.03,7.36649033],[167.06,3.02],[167.12,10.84885021],[167.13,27.63237915],[167.15,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851245503,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.96,2.9948],[166.93,1.2898]],[[167.03,7.36649033],[167.06,3.02],[167.12,10.84885021],[167.13,19.2739],[167.14,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851245809,[[166.99,9.91929033],[166.98,92.63350967],[166.97,6.0146],[166.93,1.2898],[166.57,11.36839119]],[[167.03,10.36009033],[167.06,3.02],[167.12,10.84885021],[167.13,19.2739],[167.14,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851246003,[[166.99,9.91929033],[166.98,92.63350967],[166.97,6.0146],[166.93,1.2898],[166.57,11.36839119]],[[167.03,10.36009033],[167.06,3.02],[167.12,10.84885021],[167.13,27.63237915],[167.15,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851246198,[[166.99,9.91929033],[166.98,92.63350967],[166.97,6.0146],[166.93,1.2898],[166.49,95.03183146]],[[167.03,10.36009033],[167.06,3.02],[167.12,10.84885021],[167.13,27.63237915],[167.15,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851246399,[[166.99,9.91929033],[166.98,92.63350967],[166.97,3.02],[166.93,1.2898],[166.62,33.46537611]],[[167.03,7.36649033],[167.06,3.02],[167.12,10.84885021],[167.13,19.2739],[167.14,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851246598,[[166.99,9.91929033],[166.98,95.62800967],[166.97,3.02],[166.93,1.2898],[166.68,2.78878134]],[[167.03,7.36649033],[167.04,2.9934],[167.06,3.02],[167.12,10.84885021],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851246908,[[166.99,9.91929033],[166.98,95.62800967],[166.97,3.02],[166.93,1.2898],[166.85,61.14]],[[167.04,2.9934],[167.05,7.36649033],[167.06,3.02],[167.11,10.50634021],[167.12,0.34251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851247098,[[166.99,9.91929033],[166.98,95.62800967],[166.97,3.02],[166.93,1.2898],[166.85,61.14]],[[167.04,2.9934],[167.05,7.36649033],[167.06,3.02],[167.12,0.34251],[167.13,11.77024021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851248603,[[167.02,7.36649033],[167.0,2.994],[166.99,2.5528],[166.98,92.63350967],[166.97,3.02]],[[167.07,2.993],[167.12,0.34251],[167.13,11.77024021],[167.17,40.29927773],[167.2,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851248803,[[167.03,7.36649033],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967],[166.97,3.02]],[[167.08,7.36649033],[167.1,1.2797],[167.11,3.02],[167.12,0.34251],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851248994,[[167.03,7.36649033],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967],[166.97,3.02]],[[167.08,7.36649033],[167.1,1.2797],[167.11,3.02],[167.12,0.34251],[167.13,11.77024021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851249198,[[167.03,7.36649033],[167.01,6.0139],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967]],[[167.08,10.35929033],[167.1,1.2797],[167.11,3.02],[167.12,0.34251],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851249416,[[167.01,6.0139],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967],[166.52,83.66344027]],[[167.08,7.36649033],[167.1,1.2797],[167.11,3.02],[167.12,10.84885021],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851249601,[[167.04,7.36649033],[167.01,6.0139],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967]],[[167.08,7.36649033],[167.1,1.2797],[167.11,3.02],[167.12,10.84885021],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851249602,[[167.04,7.36649033],[167.01,6.0139],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967]],[[167.08,7.36649033],[167.1,1.2797],[167.11,3.02],[167.12,0.34251],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851249905,[[167.04,7.36649033],[167.01,6.0139],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967]],[[167.08,7.36649033],[167.1,1.2797],[167.11,13.52634021],[167.12,0.34251],[167.13,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851250106,[[167.04,7.36649033],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,92.63350967]],[[167.12,0.34251],[167.13,1.2639],[167.15,10.50634021],[167.21,33.4339166],[167.23,61.0042247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851250307,[[167.05,7.36649033],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,435.63350967]],[[167.1,7.36649033],[167.12,3.36251],[167.13,1.2639],[167.15,11.81014021],[167.17,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851250695,[[167.05,7.36649033],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,435.63350967]],[[167.1,7.36649033],[167.12,3.36251],[167.13,1.2639],[167.15,11.81014021],[167.18,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251100,[[167.05,7.36649033],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,435.63350967]],[[167.1,17.87283054],[167.12,3.36251],[167.13,1.2639],[167.15,1.3038],[167.18,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251296,[[167.04,2.9932],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,435.63350967]],[[167.1,10.50634021],[167.11,2.9922],[167.12,7.70900033],[167.14,3.02],[167.18,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251499,[[167.06,7.36649033],[167.01,3.02],[167.0,1.2645],[166.99,2.5528],[166.98,435.63350967]],[[167.1,10.50634021],[167.11,7.36649033],[167.12,0.34251],[167.14,3.02],[167.17,3.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251701,[[167.06,7.36649033],[167.04,2.9934],[167.01,3.02],[167.0,1.2645],[166.99,2.5528]],[[167.11,2.9922],[167.12,0.34251],[167.14,3.02],[167.17,14.31774021],[167.21,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251905,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.11,2.9922],[167.12,0.34251],[167.14,3.02],[167.17,14.31774021],[167.21,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851251906,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,0.34251],[167.14,3.02],[167.17,14.31774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851252206,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,0.34251],[167.14,3.02],[167.16,10.50634021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851252401,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,0.34251],[167.14,3.02],[167.15,10.50634021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851252598,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,0.34251],[167.14,13.52634021],[167.19,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851252803,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,0.34251],[167.13,10.50634021],[167.14,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851252999,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,10.84885021],[167.14,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851253000,[[167.06,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,7.36649033],[167.11,2.9922],[167.12,10.84885021],[167.14,3.02],[167.24,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851253298,[[167.07,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,10.35879033],[167.11,10.58261129],[167.12,0.34251],[167.14,3.02],[167.24,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851253502,[[167.07,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,2.9923],[167.11,10.58261129],[167.12,7.70900033],[167.14,3.02],[167.25,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851253710,[[167.07,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,2.9923],[167.11,10.58261129],[167.12,7.70900033],[167.14,3.02],[167.24,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851253912,[[167.07,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,2.9923],[167.12,7.70900033],[167.14,3.02],[167.18,10.58261129],[167.25,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851254410,[[167.07,7.36649033],[167.04,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,1.2645]],[[167.1,2.9923],[167.11,7.36649033],[167.12,0.34251],[167.14,3.02],[167.18,10.58261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851255406,[[167.07,7.36649033],[167.02,95.62710967],[167.01,3.02],[167.0,344.2645],[166.66,11.36839119]],[[167.1,2.9923],[167.11,7.36649033],[167.12,0.34251],[167.14,3.02],[167.18,10.58261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851255607,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.65,67.14401804]],[[167.1,2.9923],[167.11,7.36649033],[167.12,0.34251],[167.14,3.02],[167.18,10.58261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851255912,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.65,55.77562685]],[[167.1,2.9923],[167.11,7.36649033],[167.12,0.34251],[167.14,3.02],[167.18,10.58261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851256113,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.65,55.77562685]],[[167.1,2.9923],[167.11,7.36649033],[167.14,3.02],[167.18,10.58261129],[167.48,140.9117321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851256325,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.64,55.77562685]],[[167.1,2.9923],[167.11,7.36649033],[167.14,3.02],[167.18,10.58261129],[167.24,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851256505,[[167.07,7.36649033],[167.03,2.9934],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645]],[[167.1,2.9923],[167.11,7.36649033],[167.14,3.02],[167.18,10.58261129],[167.22,113.41658649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851256707,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.58,95.03183146]],[[167.1,2.9923],[167.11,7.36649033],[167.14,3.02],[167.18,10.58261129],[167.22,113.41658649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851257112,[[167.07,7.36649033],[167.02,92.63350967],[167.01,3.02],[167.0,344.2645],[166.65,55.77562685]],[[167.1,2.9923],[167.11,7.36649033],[167.18,10.58261129],[167.22,113.41658649],[167.27,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851257314,[[167.09,7.36649033],[167.05,3.02],[167.02,92.63350967],[167.0,344.2645],[166.7,43.31285074]],[[167.18,10.58261129],[167.22,113.41658649],[167.27,33.4339166],[167.28,11.3148996],[167.3,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851257508,[[167.11,7.36649033],[167.05,3.02],[167.02,435.63350967],[167.0,1.2645],[166.98,44.34767552]],[[167.15,7.36649033],[167.16,1.00968672],[167.18,10.58261129],[167.22,105.05810734],[167.23,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851257815,[[167.11,7.36649033],[167.06,3.9485],[167.05,3.02],[167.02,435.63350967],[166.98,44.34767552]],[[167.15,7.36649033],[167.16,3.02],[167.18,10.58261129],[167.22,87.04810734],[167.23,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851258206,[[167.12,7.36649033],[167.06,3.9485],[167.05,3.02],[167.02,435.63350967],[166.98,44.34767552]],[[167.17,2.5304],[167.18,10.58261129],[167.22,87.04810734],[167.24,8.35847915],[167.25,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851258511,[[167.14,7.36649033],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967],[166.98,44.34767552]],[[167.19,10.38649033],[167.21,10.58261129],[167.22,87.04810734],[167.24,2.6117],[167.25,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851258709,[[167.14,7.36649033],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967],[166.98,44.34767552]],[[167.18,1.0094898],[167.19,10.38649033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851259106,[[167.14,7.36649033],[167.1,2.9922],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.18,2.991],[167.19,10.38649033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851259311,[[167.14,7.36649033],[167.1,2.9922],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,10.82533033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436],[167.3,5.30793966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851259512,[[167.14,7.36649033],[167.1,2.9922],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,10.82533033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436],[167.29,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851259725,[[167.14,7.36649033],[167.1,2.9922],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,10.82533033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436],[167.28,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851259913,[[167.14,7.36649033],[167.1,2.9922],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,7.80533033],[167.21,10.58261129],[167.22,87.04810734],[167.23,1.3436],[167.28,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851260209,[[167.14,7.36649033],[167.11,2.9921],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,7.80533033],[167.21,13.60261129],[167.22,87.04810734],[167.23,1.3436],[167.28,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851260512,[[167.14,7.36649033],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967],[166.74,28.31525074]],[[167.19,0.43884],[167.21,13.60261129],[167.22,87.04810734],[167.23,1.3436],[167.28,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851260717,[[167.14,7.36649033],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967],[166.74,28.31525074]],[[167.19,0.43884],[167.2,7.36649033],[167.21,13.60261129],[167.22,87.04810734],[167.23,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851260912,[[167.14,7.36649033],[167.1,2.9923],[167.09,3.02],[167.06,3.9485],[167.02,435.63350967]],[[167.19,0.43884],[167.2,7.36649033],[167.21,13.60261129],[167.22,87.04810734],[167.23,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851261107,[[167.14,7.36649033],[167.1,2.9923],[167.09,95.65350967],[167.06,3.9485],[167.02,343.0]],[[167.19,0.43884],[167.2,7.36649033],[167.21,13.60261129],[167.22,87.04810734],[167.23,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851261413,[[167.16,7.36649033],[167.12,2.9919],[167.09,95.65350967],[167.06,3.9485],[167.02,343.0]],[[167.19,0.43884],[167.21,20.96910162],[167.22,87.04810734],[167.23,1.3436],[167.28,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851261816,[[167.16,7.36649033],[167.13,1.3292],[167.12,2.9919],[167.09,95.65350967],[167.06,2.6047]],[[167.19,0.43884],[167.21,20.96910162],[167.22,87.04810734],[167.23,1.3436],[167.28,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262021,[[167.18,7.36649033],[167.14,3.02],[167.13,4.3209],[167.09,92.63350967],[167.06,2.6047]],[[167.19,0.43884],[167.21,10.58261129],[167.22,87.04810734],[167.32,18.01],[167.35,5.30793966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262215,[[167.18,7.36649033],[167.14,3.02],[167.13,1.3292],[167.09,92.63350967],[167.06,2.6047]],[[167.19,0.43884],[167.21,10.58261129],[167.35,5.30793966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262216,[[167.18,7.36649033],[167.14,3.02],[167.13,1.3292],[167.09,92.63350967],[167.06,2.6047]],[[167.19,0.43884],[167.21,10.58261129],[167.27,1.371],[167.28,2.572],[167.31,51.47847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262517,[[167.14,2.568],[167.13,1.3292],[167.09,92.63350967],[167.02,360.97],[166.8,47.23929313]],[[167.19,0.43884],[167.22,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262710,[[167.17,7.36649033],[167.15,3.02],[167.14,2.568],[167.13,1.3292],[167.09,92.63350967]],[[167.19,0.43884],[167.22,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262913,[[167.17,7.36649033],[167.14,2.568],[167.13,1.3292],[167.09,92.63350967]],[[167.19,0.43884],[167.22,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851262914,[[167.17,7.36649033],[167.14,2.568],[167.13,1.3292],[167.09,92.63350967],[166.71,67.15565881]],[[167.19,0.43884],[167.22,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851263112,[[167.17,7.36649033],[167.14,5.588],[167.13,1.3292],[167.09,92.63350967],[166.73,33.46537611]],[[167.19,0.43884],[167.22,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851263428,[[167.14,8.63439033],[167.13,4.3492],[167.09,92.63350967],[167.02,343.0],[166.78,2.78878134]],[[167.19,0.43884],[167.2,7.36649033],[167.26,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851263720,[[167.14,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,1.3001],[167.09,95.62580967]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851263915,[[167.14,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.09,92.63350967]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851264113,[[167.14,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.09,92.63350967]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,13.15461129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851264614,[[167.14,7.36649033],[167.13,1.3292],[167.12,3.02],[167.11,2.9921],[167.1,2.6727]],[[167.19,0.43884],[167.22,3.02],[167.27,1.371],[167.28,13.15461129],[167.38,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851264809,[[167.15,7.36649033],[167.13,1.3292],[167.12,3.02],[167.11,2.9921],[167.1,2.6727]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,13.15461129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851265119,[[167.15,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[166.8,50.45551179]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,13.15461129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851265415,[[167.15,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851266310,[[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.02,360.97],[166.72,33.46537611]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851266613,[[167.16,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851266809,[[167.16,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,1.371],[167.28,13.15461129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851267010,[[167.16,7.36649033],[167.13,1.3292],[167.12,3.02],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.27,11.95361129],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851267318,[[167.16,7.36649033],[167.13,1.3292],[167.12,6.012],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.26,10.58261129],[167.27,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851267616,[[167.16,7.36649033],[167.13,1.3292],[167.12,6.012],[167.1,2.6727],[167.02,360.97]],[[167.19,0.43884],[167.2,7.36649033],[167.22,3.02],[167.25,10.58261129],[167.27,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851267816,[[167.13,1.3292],[167.1,2.6727],[167.02,343.0],[167.0,61.07],[166.8,44.45051179]],[[167.19,7.80533033],[167.22,3.02],[167.24,10.58261129],[167.27,1.371],[167.28,20.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851268011,[[167.13,8.69569033],[167.11,3.02],[167.1,5.665],[167.02,343.0],[167.0,61.07]],[[167.19,7.80533033],[167.22,3.02],[167.23,10.58261129],[167.27,19.381],[167.28,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851268217,[[167.11,7.36649033],[167.1,2.6727],[167.09,95.65350967],[167.02,343.0],[167.0,61.07]],[[167.17,7.36649033],[167.19,0.43884],[167.22,13.60261129],[167.26,18.01],[167.27,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851268412,[[167.11,7.36649033],[167.1,2.6727],[167.09,95.65350967],[167.03,1.2586],[167.02,343.0]],[[167.17,7.36649033],[167.19,0.43884],[167.21,11.92311129],[167.22,3.02],[167.26,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851268618,[[167.11,7.36649033],[167.1,2.6727],[167.09,95.65350967],[167.03,1.2586],[167.02,343.0]],[[167.17,7.36649033],[167.19,0.43884],[167.21,1.3405],[167.22,3.02],[167.26,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851268821,[[167.11,7.36649033],[167.1,2.6727],[167.09,95.65350967],[167.03,1.2586],[167.02,343.0]],[[167.17,7.36649033],[167.19,0.43884],[167.21,2.5933],[167.22,3.02],[167.25,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851269217,[[167.11,7.36649033],[167.1,2.6727],[167.09,95.65350967],[167.08,2.9925],[167.03,1.2586]],[[167.17,7.36649033],[167.19,0.43884],[167.21,2.5933],[167.22,3.02],[167.25,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851269414,[[167.18,85.26701934],[167.11,7.36649033],[167.1,2.6727],[167.09,3.02],[167.08,2.9925]],[[167.19,0.43884],[167.21,2.5933],[167.22,3.02],[167.25,10.54466024],[167.31,71.65806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851269616,[[167.18,85.26701934],[167.11,7.36649033],[167.1,2.6727],[167.09,3.02],[167.08,2.9925]],[[167.19,0.43884],[167.2,2.26264209],[167.21,2.5933],[167.22,3.02],[167.26,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851269917,[[167.18,85.26701934],[167.11,7.36649033],[167.1,2.6727],[167.09,3.02],[167.08,2.9925]],[[167.19,1.44828209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.25,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851270815,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,3.02],[166.71,39.47037611]],[[167.19,1.44828209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.28,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851271016,[[167.18,85.26701934],[167.13,7.36649033],[167.1,5.6649],[167.09,3.02],[166.71,39.47037611]],[[167.19,1.44828209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851271314,[[167.18,85.26701934],[167.13,7.36649033],[167.1,5.6649],[167.09,3.02],[166.72,33.46537611]],[[167.19,1.44828209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851271724,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,6.0125],[166.72,33.46537611]],[[167.19,1.44828209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851271917,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,6.0125],[166.72,33.46537611]],[[167.19,1.00944209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851272516,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,6.0125],[166.78,2.78878134]],[[167.19,1.00944209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851272925,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,3.02],[166.78,2.78878134]],[[167.19,1.00944209],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.29,18.90313939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851273119,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,3.02],[167.08,2.9925]],[[167.19,1.00944528],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.28,18.53529808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851273316,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,3.02],[167.08,2.9925]],[[167.19,1.00944528],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.27,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851273515,[[167.18,85.26701934],[167.13,7.36649033],[167.1,2.6727],[167.09,4.2692],[167.03,343.0]],[[167.19,1.00944528],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.27,10.54466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851273712,[[167.18,83.19151934],[167.1,10.03919033],[167.09,1.2492],[167.08,3.02],[167.03,343.0]],[[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.27,10.54466024],[167.29,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851273928,[[167.18,83.19151934],[167.1,2.6727],[167.09,1.2492],[167.08,3.02],[167.03,343.0]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.27,17.77240718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851274220,[[167.18,81.11611934],[167.1,10.03919033],[167.09,1.2492],[167.08,3.02],[167.03,343.0]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,3.02],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851274421,[[167.18,81.11611934],[167.1,10.03919033],[167.09,1.2492],[167.08,3.02],[167.06,2.9929]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851274819,[[167.18,81.11611934],[167.1,10.03919033],[167.09,1.2492],[167.08,3.02],[166.68,67.17053187]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851275220,[[167.18,81.11611934],[167.1,10.03919033],[167.09,1.2492],[167.08,3.02],[166.77,2.78878134]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851275612,[[167.18,81.11611934],[167.1,10.03919033],[167.09,1.2492],[167.07,3.02],[166.77,2.78878134]],[[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851275824,[[167.18,8.35696659],[167.04,2.9932],[166.86,5.9931],[166.77,2.78878134],[166.71,33.46537611]],[[167.19,4.00017518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851276120,[[167.18,8.35696659],[167.04,2.9932],[166.86,5.9931],[166.71,33.46537611]],[[167.19,4.00017518],[167.2,1.2532],[167.21,2.5933],[167.22,13.56466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851276121,[[167.18,8.35696659],[167.07,7.36649033],[167.04,3.901],[167.02,3.02],[166.9,43.1]],[[167.19,4.00017518],[167.2,1.2532],[167.21,2.5933],[167.22,31.57466024],[167.23,55.64658012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851276328,[[167.07,7.36649033],[167.04,3.901],[167.02,3.02],[166.98,387.34767552],[166.9,43.1]],[[167.11,7.36649033],[167.19,1.00947518],[167.2,1.2532],[167.21,2.5933],[167.22,31.57466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851276517,[[167.04,3.901],[167.02,3.02],[166.98,387.34767552],[166.9,61.07],[166.63,69.71953356]],[[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,2.5933],[167.22,28.55466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851276716,[[167.06,7.36649033],[167.04,3.901],[167.02,3.02],[166.98,387.34767552],[166.9,61.07]],[[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,2.5933],[167.22,28.55466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851277222,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,23.3484945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851277412,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,13.13796024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851277616,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,11.79786024],[167.21,2.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851277816,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.19,10.54466024],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851278016,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.18,10.54466024],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851278220,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.17,10.54466024],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851278416,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.16,10.54466024],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851278616,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.15,10.54466024],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851278814,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.52,7.96547405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851279018,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,32.82240443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851279221,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,11.82422659],[167.21,2.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851279516,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.19,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851279923,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532],[167.21,13.16432659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851280118,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,22.04291858],[167.21,2.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851280422,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.19,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851280624,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.18,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851280918,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851280919,[[167.06,7.36649033],[167.04,3.901],[167.02,6.0137],[166.98,387.34767552],[166.9,61.07]],[[167.09,2.9926],[167.11,7.36649033],[167.12,3.02],[167.17,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851281232,[[167.05,7.36649033],[167.04,3.901],[167.02,3.02],[167.01,2.9939],[166.98,387.34767552]],[[167.09,2.9926],[167.12,3.02],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851281233,[[167.05,7.36649033],[167.04,3.901],[167.02,3.02],[167.01,2.9939],[166.98,387.34767552]],[[167.09,2.9926],[167.1,7.36649033],[167.12,3.02],[167.16,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851281418,[[167.04,2.602],[167.02,3.02],[166.98,387.34767552],[166.9,43.1],[166.87,17.97]],[[167.09,2.9926],[167.1,7.36649033],[167.12,3.02],[167.15,10.57102659],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851281725,[[167.04,9.96849033],[166.99,4.3329],[166.98,387.34767552],[166.9,43.1],[166.87,17.97]],[[167.1,7.36649033],[167.12,3.02],[167.2,11.82422659],[167.3,5.29657362],[167.31,112.77399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851281922,[[167.04,9.96849033],[167.0,2.9941],[166.99,4.3329],[166.98,387.34767552],[166.9,43.1]],[[167.08,10.35929033],[167.12,3.02],[167.14,11.91692659],[167.19,10.2240273],[167.2,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851282224,[[167.04,1.3512],[167.02,7.36649033],[166.99,4.3329],[166.98,387.34767552],[166.9,43.1]],[[167.08,7.36649033],[167.12,3.02],[167.13,10.57102659],[167.14,1.3459],[167.2,9.61167915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851282417,[[167.02,7.36649033],[167.0,1.3223],[166.99,4.3329],[166.98,387.34767552],[166.9,43.1]],[[167.07,7.36649033],[167.08,3.02],[167.12,10.57102659],[167.13,1.2657],[167.14,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851282622,[[167.02,7.36649033],[167.0,1.3223],[166.99,5.7049],[166.98,387.34767552],[166.9,43.1]],[[167.07,7.36649033],[167.08,3.02],[167.11,10.57102659],[167.13,1.2657],[167.14,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851282923,[[167.0,1.3223],[166.99,5.7049],[166.98,390.34217552],[166.9,43.1],[166.84,17.97]],[[167.07,7.36649033],[167.08,3.02],[167.1,10.57102659],[167.13,1.2657],[167.14,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283139,[[167.01,7.36649033],[167.0,1.3223],[166.99,2.6849],[166.98,44.34767552],[166.96,3.02]],[[167.05,7.36649033],[167.08,3.02],[167.1,10.57102659],[167.13,1.2657],[167.14,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283317,[[167.01,7.36649033],[167.0,1.3223],[166.99,2.6849],[166.98,44.34767552],[166.61,69.71953356]],[[167.05,7.36649033],[167.08,3.02],[167.1,10.57102659],[167.13,1.2657],[167.14,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283520,[[166.9,343.0],[166.71,2.78878134],[166.7,8.36634402],[166.69,5.9994],[166.68,22.31025074]],[[167.01,7.36649033],[167.04,3.02],[167.09,18.01],[167.1,10.57102659],[167.13,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283726,[[166.71,2.78878134]],[[167.01,7.36649033],[167.04,3.02],[167.09,18.01],[167.1,10.57102659],[167.13,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283727,[[166.81,7.36649033],[166.72,1.372],[166.71,343.0],[166.64,2.78878134],[166.61,30.67659476]],[[166.9,7.36649033],[167.0,64.12],[167.04,20.6122],[167.07,8.35847915],[167.09,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283924,[[166.72,1.372]],[[166.9,7.36649033],[167.0,64.12],[167.04,20.6122],[167.07,8.35847915],[167.09,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851283925,[[166.8,7.36649033],[166.72,347.023],[166.66,3.02],[166.58,2.37783121],[166.57,238.04721134]],[[166.86,7.36649033],[166.89,3.02],[166.99,18.01],[167.0,61.1],[167.03,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851284230,[[166.84,7.36649033],[166.73,3.02],[166.72,347.023],[166.58,6.0032],[166.57,235.25843]],[[166.89,3.02],[167.0,61.1],[167.03,26.36847915],[167.08,43.67347116],[167.1,10.57102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851284421,[[166.84,7.36649033],[166.79,3.02],[166.72,347.023],[166.58,8.3826814],[166.57,235.25843]],[[166.89,3.02],[166.91,7.36649033],[166.97,55.737303],[167.0,61.1],[167.03,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851284621,[[166.84,7.36649033],[166.79,3.02],[166.72,347.023],[166.58,8.3826814],[166.57,235.25843]],[[166.89,3.02],[166.91,7.36649033],[166.97,55.737303],[167.0,61.1],[167.03,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851284927,[[166.84,7.36649033],[166.79,3.02],[166.78,2.9979],[166.72,347.023],[166.58,8.38307375]],[[166.89,13.38259033],[166.97,55.737303],[167.0,61.1],[167.03,26.36847915],[167.05,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851285125,[[166.83,7.36649033],[166.79,3.02],[166.72,347.023],[166.58,8.38307375],[166.52,2.78878134]],[[166.89,13.38259033],[166.97,55.737303],[167.0,61.1],[167.03,18.01],[167.05,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851285316,[[166.79,14.5315053],[166.72,347.023],[166.71,11.5115053],[166.63,17.97],[166.58,8.38307375]],[[166.89,3.02],[166.9,11.5115053],[166.96,11.5115053],[166.97,55.737303],[166.99,10.57102659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851285521,[[166.79,14.5315053],[166.72,347.023],[166.71,11.5115053],[166.63,17.97],[166.58,8.38307375]],[[166.89,3.02],[166.9,11.5115053],[166.96,22.08253189],[166.97,55.737303],[167.06,27.59092322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851285717,[[166.76,3.02],[166.72,347.023],[166.58,8.38307375],[166.51,2.78878134],[166.5,8.36634402]],[[166.88,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851285916,[[166.78,11.5115053],[166.77,3.02],[166.72,347.023],[166.71,11.5115053],[166.58,8.38307375]],[[166.88,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286123,[[166.73,3.02],[166.72,347.023],[166.69,44.41617957],[166.58,2.37987375]],[[166.88,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286124,[[166.73,3.02],[166.72,347.023],[166.69,44.41617957],[166.58,2.37987375],[166.47,9.0105]],[[166.88,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286429,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.63,11.5115053]],[[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286430,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.63,11.5115053]],[[166.85,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286629,[[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.63,11.5115053]],[[166.85,11.5115053],[166.89,3.02],[166.95,13.09582659],[166.96,11.5115053],[166.97,55.737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286630,[[166.77,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.84,3.02],[166.94,9.87841567],[166.95,13.09582659],[166.97,55.737303],[167.04,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851286817,[[166.77,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.83,3.02],[166.87,11.5115053],[166.94,20.12479267],[166.95,13.09582659],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851287021,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.39,33.46537611]],[[166.83,3.02],[166.85,11.5115053],[166.93,20.12479267],[166.95,13.09582659],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851287222,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.43,2.78878134]],[[166.83,3.02],[166.85,11.5115053],[166.92,30.69581926],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851287524,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,229.0]],[[166.83,3.02],[166.85,11.5115053],[166.91,20.81740359],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851287819,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.9,20.81740359],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851288027,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.89,10.57102659],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851288226,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.88,10.57102659],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851288529,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.95,2.5248],[166.96,11.5115053],[167.03,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851288727,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.95,2.5248],[166.96,42.57161281],[167.03,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289025,[[166.74,11.5115053],[166.73,3.02],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.95,33.58490751],[166.96,11.5115053],[167.03,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289229,[[166.74,11.5115053],[166.73,6.0189],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.83,3.02],[166.85,11.5115053],[166.95,33.58490751],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289230,[[166.74,11.5115053],[166.73,6.0189],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.82,2.9974],[166.83,3.02],[166.85,11.5115053],[166.94,31.06010751],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289529,[[166.74,11.5115053],[166.73,6.0189],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.82,2.9974],[166.83,3.02],[166.85,11.5115053],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289530,[[166.74,11.5115053],[166.73,6.0189],[166.72,4.023],[166.69,387.41617957],[166.57,246.97]],[[166.82,2.9974],[166.83,3.02],[166.85,11.5115053],[166.93,31.06010751],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289834,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851289835,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.87,2.9966],[166.89,11.5115053],[166.92,31.06010751],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290042,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.86,3.02],[166.87,2.9966],[166.89,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290234,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.86,3.02],[166.87,2.9966],[166.89,11.5115053],[166.94,31.02282506],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290429,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,387.41617957]],[[166.86,3.02],[166.87,2.9966],[166.89,11.5115053],[166.93,31.02282506],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290732,[[166.81,11.5115053],[166.79,2.9977],[166.77,3.02],[166.72,4.023],[166.71,11.5115053]],[[166.86,3.02],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290733,[[166.81,11.5115053],[166.79,2.9977],[166.77,3.02],[166.72,4.023],[166.71,11.5115053]],[[166.86,3.02],[166.88,2.9963],[166.91,11.5115053],[166.95,2.5248],[167.06,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851290926,[[166.81,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.69,44.41617957]],[[166.86,3.02],[166.91,11.5115053],[166.94,31.00044694],[166.95,2.5248],[167.06,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291127,[[166.81,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.69,44.41617957]],[[166.86,3.02],[166.91,11.5115053],[166.95,2.5248],[167.06,26.36847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291128,[[166.81,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.69,44.41617957]],[[166.86,3.02],[166.91,11.5115053],[166.95,2.5248],[167.06,18.01],[167.07,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291328,[[166.78,2.9979],[166.77,346.02],[166.72,4.023],[166.32,33.46537611],[166.25,14.4818731]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.16964416],[166.96,31.86223119],[167.06,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291526,[[166.78,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.32,33.46537611]],[[166.86,3.02],[166.89,11.5115053],[166.94,10.64484416],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291731,[[166.78,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.58,2.38066627]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[166.96,11.5115053],[167.22,5.24490887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851291929,[[166.78,11.5115053],[166.77,346.02],[166.72,4.023],[166.71,11.5115053],[166.58,2.38066627]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.16516643],[166.96,11.5115053],[166.99,20.3386264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851292126,[[166.77,343.0],[166.74,3.02],[166.72,4.023],[166.58,2.38066627],[166.32,33.46537611]],[[166.86,3.02],[166.89,11.5115053],[166.94,10.64036643],[166.95,12.37234942],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851292325,[[166.77,354.5115053],[166.74,3.02],[166.72,4.023],[166.71,11.5115053],[166.58,2.38066627]],[[166.86,3.02],[166.89,11.5115053],[166.94,10.64036643],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851292526,[[166.77,354.5115053],[166.74,3.02],[166.72,4.023],[166.71,55.92693318],[166.58,2.38066627]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[166.96,11.5115053],[167.25,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851292728,[[166.77,354.5115053],[166.74,3.02],[166.72,4.023],[166.71,55.92693318],[166.58,2.38066627]],[[166.86,3.02],[166.89,11.5115053],[166.95,23.64249344],[166.96,11.5115053],[166.99,9.84329038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851292929,[[166.78,2.9981],[166.77,343.0],[166.74,3.02],[166.72,4.023],[166.71,44.41542788]],[[166.85,2.9968],[166.86,3.02],[166.89,11.5115053],[166.94,10.63576243],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851293231,[[166.77,343.0],[166.75,11.5115053],[166.74,3.02],[166.72,4.023],[166.71,44.41542788]],[[166.86,3.02],[166.87,11.5115053],[166.93,55.74881319],[166.94,10.63576243],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851293432,[[166.77,343.0],[166.75,11.5115053],[166.74,3.02],[166.72,4.023],[166.71,44.41542788]],[[166.86,3.02],[166.87,11.5115053],[166.93,55.74881319],[166.95,2.5248],[167.16,60.96810321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851293632,[[166.77,343.0],[166.74,3.02],[166.72,4.023],[166.71,44.41542788]],[[166.86,3.02],[166.87,11.5115053],[166.93,55.74881319],[166.95,2.5248],[167.16,60.96810321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851293633,[[166.77,343.0],[166.76,2.9983],[166.74,3.02],[166.72,4.023],[166.71,44.41542788]],[[166.83,2.9972],[166.86,3.02],[166.87,11.5115053],[166.93,55.74881319],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851293830,[[166.77,343.0],[166.76,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,55.92693318]],[[166.86,3.02],[166.87,11.5115053],[166.93,55.74881319],[166.95,2.5248],[167.12,87.11429861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851294135,[[166.73,3.02],[166.72,4.023],[166.71,55.92693318]],[[166.86,3.02],[166.93,55.74881319],[166.95,2.5248],[167.12,87.11429861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851294136,[[166.78,11.5115053],[166.73,346.02],[166.72,4.023],[166.71,55.92693318],[166.3,39.47037611]],[[166.86,3.02],[166.89,11.5115053],[166.93,55.74881319],[166.95,2.5248],[167.11,5.24490887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851294323,[[166.78,14.5095053],[166.73,346.02],[166.72,4.023],[166.71,55.92693318],[166.37,240.18906559]],[[166.86,3.02],[166.87,2.9966],[166.89,11.5115053],[166.93,55.74881319],[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851294531,[[166.78,11.5115053],[166.73,346.02],[166.72,4.023],[166.71,55.92693318],[166.37,242.97784693]],[[166.86,3.02],[166.89,11.5115053],[166.93,55.74881319],[166.95,2.5248],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851294927,[[166.78,11.5115053],[166.73,346.02],[166.72,4.023],[166.71,11.5115053],[166.37,134.53378134]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[167.09,8.35847915],[167.24,7.96547405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851295129,[[166.78,11.5115053],[166.73,346.02],[166.72,4.023],[166.71,11.5115053],[166.37,131.745]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[166.98,10.62731933],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851295328,[[166.78,11.5115053],[166.77,2.9981],[166.73,346.02],[166.72,4.023],[166.71,11.5115053]],[[166.85,2.9968],[166.86,3.02],[166.89,11.5115053],[166.95,13.15211933],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851295632,[[166.73,346.02],[166.72,4.023],[166.69,44.42178838],[166.58,2.38065172],[165.81,14.4818731]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[167.09,8.35847915],[167.11,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851295832,[[166.79,11.5115053],[166.73,3.02],[166.72,4.023],[166.71,11.5115053],[166.69,44.42178838]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[166.98,10.62366697],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296021,[[166.8,1.3224],[166.79,11.5115053],[166.73,3.02],[166.72,2.651],[166.71,11.5115053]],[[166.86,3.02],[166.89,11.5115053],[166.95,2.5248],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296022,[[166.8,1.3224],[166.79,11.5115053],[166.73,3.02],[166.72,2.651],[166.71,11.5115053]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.6,167.16958304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296228,[[166.8,1.3224],[166.79,11.5115053],[166.73,346.02],[166.72,2.651],[166.71,11.5115053]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.6,167.16958304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296430,[[166.8,1.3224],[166.78,11.5115053],[166.77,2.9981],[166.73,346.02],[166.72,2.651]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.6,167.16958304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296629,[[166.8,1.3224],[166.78,11.5115053],[166.77,2.9981],[166.73,346.02],[166.72,2.651]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.11,28.29427773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851296837,[[166.8,1.3224],[166.78,11.5115053],[166.73,346.02],[166.72,2.651],[166.54,6.26086957]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.11,28.29427773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851297229,[[166.8,1.3224],[166.73,346.02],[166.72,2.651],[166.54,6.26086957]],[[166.86,3.02],[166.89,11.5115053],[166.95,13.14846697],[167.09,8.35847915],[167.11,28.29427773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851297230,[[166.8,12.8339053],[166.77,3.02],[166.73,343.0],[166.72,2.651],[166.54,6.26086957]],[[166.86,3.02],[166.91,11.5115053],[166.95,13.14846697],[167.02,18.0],[167.09,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851297427,[[166.81,2.6119],[166.8,12.8339053],[166.77,3.02],[166.73,343.0],[166.54,6.26086957]],[[166.86,3.02],[166.91,11.5115053],[166.95,13.14846697],[167.0,43.1],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851297632,[[166.83,11.5115053],[166.81,2.6119],[166.8,1.3224],[166.77,346.02],[166.54,6.26086957]],[[166.93,11.5115053],[166.95,13.14846697],[167.0,43.1],[167.02,6.26040027],[167.05,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851297831,[[166.81,5.6093],[166.8,344.3224],[166.77,3.02],[166.54,6.26086957],[166.37,128.52878134]],[[166.89,2.9961],[166.91,11.5115053],[166.92,4.03126824],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851298035,[[166.81,5.6093],[166.8,344.3224],[166.77,3.02],[166.54,6.26086957],[166.37,128.52878134]],[[166.91,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851298036,[[166.81,14.1234053],[166.8,344.3224],[166.77,3.02],[166.54,6.26086957],[166.37,128.52878134]],[[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[166.96,11.5115053],[166.97,55.73696507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851299130,[[166.83,11.5115053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.54,6.26086957]],[[166.88,3.02],[166.95,2.5248],[166.97,55.73696507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851299131,[[166.83,11.5115053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.54,6.26086957]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.97,55.73696507],[167.19,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851299337,[[166.83,11.5115053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.58,2.3797296]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[167.12,5.22612087],[167.14,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851299639,[[166.83,11.5115053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.58,2.3797296]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.99,20.42666536],[167.04,6.25974337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851299837,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.98,10.60862686],[167.04,6.25974337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851300164,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[167.04,6.25974337],[167.32,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851300441,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.99,9.81695014],[167.04,6.25974337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851300643,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.99,20.42439842],[167.0,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851300935,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.98,10.60744828],[167.0,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851301137,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[167.0,61.1],[167.11,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851301345,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.99,10.60432978],[167.0,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851302243,[[166.83,14.5086053],[166.81,2.6119],[166.8,344.3224],[166.77,3.02],[166.63,6.0015]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[166.99,10.60432978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851302444,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.31,24.10800824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851302741,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.31,40.18001374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851303143,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851303342,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.15,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851303742,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.09,23.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851304040,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[167.09,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851304446,[[166.83,11.5115053],[166.82,2.9973],[166.81,2.6119],[166.8,344.3224],[166.77,3.02]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851308942,[[166.82,2.9973],[166.81,14.1234053],[166.8,344.3224],[166.77,3.02],[166.32,30.0631]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851309140,[[166.82,2.9973],[166.81,14.1234053],[166.8,344.3224],[166.77,3.02],[166.38,44.78683996]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851309341,[[166.82,2.9973],[166.81,14.1234053],[166.8,344.3224],[166.77,3.02],[166.44,17.80908134]],[[166.88,3.02],[166.89,2.9961],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851309938,[[166.81,14.1234053],[166.8,344.3224],[166.77,3.02],[166.44,17.80908134],[166.16,111.5512537]],[[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851310143,[[166.81,17.1209053],[166.8,344.3224],[166.77,3.02],[166.44,17.80908134],[166.22,111.5512537]],[[166.87,2.9965],[166.88,3.02],[166.93,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851310344,[[166.81,17.1209053],[166.8,344.3224],[166.77,3.02],[166.44,17.80908134],[166.38,33.46537611]],[[166.87,2.9965],[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851310944,[[166.81,17.1209053],[166.8,344.3224],[166.77,3.02],[166.58,2.37881951],[166.44,17.80908134]],[[166.87,2.9965],[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851311341,[[166.81,17.1209053],[166.8,344.3224],[166.77,3.02],[166.58,2.37881951],[166.44,17.80908134]],[[166.86,2.9967],[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851311549,[[166.82,2.9973],[166.81,14.1234053],[166.8,1.3224],[166.77,346.02],[166.58,2.37881951]],[[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[167.05,19.86998445],[167.19,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851311848,[[166.82,2.9973],[166.81,14.1234053],[166.8,1.3224],[166.77,346.02],[166.75,44.40655709]],[[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[167.03,6.26002488],[167.05,19.86998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851312346,[[166.82,2.9973],[166.81,14.1234053],[166.8,1.3224],[166.77,346.02],[166.75,44.40655709]],[[166.87,2.9965],[166.88,3.02],[166.91,11.5115053],[166.95,2.5248],[167.03,6.26002488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851312544,[[166.83,11.5115053],[166.81,5.6719],[166.8,12.8339053],[166.77,343.0],[166.75,44.40655709]],[[166.95,2.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851312545,[[166.83,11.5115053],[166.81,5.6719],[166.8,12.8339053],[166.77,343.0],[166.75,44.40655709]],[[166.93,11.5115053],[166.95,2.5248],[167.07,46.26427773],[167.08,5.27129907],[167.1,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851312849,[[166.83,11.5115053],[166.81,348.6719],[166.8,12.8339053],[166.75,44.40655709],[166.42,108.41444602]],[[166.93,11.5115053],[166.95,2.5248],[167.07,46.26427773],[167.1,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851312850,[[166.83,11.5115053],[166.81,348.6719],[166.8,12.8339053],[166.75,44.40655709],[166.42,108.41444602]],[[166.92,3.06],[166.93,11.5115053],[166.95,2.5248],[167.05,26.12954017],[167.07,46.26427773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313040,[[166.83,11.5115053],[166.81,348.6719],[166.8,12.8339053],[166.75,44.40655709],[166.42,108.41444602]],[[166.92,3.06],[166.93,11.5115053],[166.95,2.5248],[167.05,26.12954017],[167.06,5.27129907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313245,[[166.85,14.5083053],[166.81,348.6719],[166.8,12.8339053],[166.75,44.40655709],[166.48,2.78878134]],[[166.92,3.06],[166.95,12.7678053],[167.05,26.12954017],[167.06,5.27129907],[167.07,28.29427773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313445,[[166.85,14.5715053],[166.81,345.6119],[166.8,12.8339053],[166.75,44.40655709],[166.48,2.78878134]],[[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.05,11.5115053],[167.06,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313642,[[166.88,11.5115053],[166.85,3.06],[166.81,345.6119],[166.8,12.8339053],[166.75,44.40655709]],[[166.96,3.06],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313866,[[166.89,1.2589],[166.88,11.5115053],[166.87,2.9963],[166.85,3.06],[166.81,345.6119]],[[166.96,3.06],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851313867,[[166.89,1.2589],[166.88,11.5115053],[166.87,2.9963],[166.85,3.06],[166.81,345.6119]],[[166.94,2.9952],[166.96,3.06],[166.98,11.5115053],[166.99,1.305],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851314053,[[166.89,1.2589],[166.88,11.5115053],[166.85,346.06],[166.81,2.6119],[166.57,250.27015572]],[[166.97,58.79547191],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.06,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851314254,[[166.89,2.586],[166.88,11.5115053],[166.85,346.06],[166.81,1.3407],[166.57,250.27015572]],[[166.97,58.79547191],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.07,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851314455,[[166.89,2.586],[166.88,11.5115053],[166.85,346.06],[166.81,1.3407],[166.57,244.26515572]],[[166.97,58.79547191],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.07,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851314658,[[166.89,2.586],[166.88,11.5115053],[166.85,346.06],[166.81,1.3407],[166.58,2.37729148]],[[166.97,58.79547191],[166.98,11.5115053],[166.99,1.305],[167.03,18.0],[167.07,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851315160,[[166.89,2.586],[166.88,11.5115053],[166.85,346.06],[166.81,1.3407],[166.58,2.37729148]],[[166.97,58.79547191],[166.98,11.5115053],[166.99,1.305],[167.06,26.35847915],[167.08,65.44927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851315355,[[166.89,6.9069],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148],[166.46,33.46537611]],[[166.96,2.9949],[166.97,58.79547191],[166.98,11.5115053],[167.03,1.3837],[167.06,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851315657,[[166.89,6.9069],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148],[166.54,6.005]],[[166.97,58.79547191],[166.98,11.5115053],[167.03,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851315658,[[166.89,6.9069],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148],[166.54,6.005]],[[166.97,58.79547191],[166.98,11.5115053],[167.03,1.3837],[167.07,8.35847915],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851315871,[[166.89,6.9069],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148],[166.54,8.79378134]],[[166.97,58.79547191],[166.98,11.5115053],[167.03,1.3837],[167.07,8.35847915],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851316054,[[166.9,2.9959],[166.89,3.9109],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148]],[[166.97,58.79547191],[166.98,11.5115053],[167.03,1.3837],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851316055,[[166.9,2.9959],[166.89,3.9109],[166.88,11.5115053],[166.85,346.06],[166.58,2.37729148]],[[166.97,61.79017191],[166.98,11.5115053],[167.03,1.3837],[167.06,8.35847915],[167.08,65.44927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851316255,[[166.9,2.9959],[166.89,3.9109],[166.88,11.5115053],[166.85,346.06],[166.69,229.0]],[[166.97,61.79017191],[166.98,11.5115053],[167.03,1.3837],[167.06,8.35847915],[167.08,65.44927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851316560,[[166.9,2.9959],[166.89,3.9109],[166.88,11.5115053],[166.85,346.06],[166.7,8.37599148]],[[166.97,61.79017191],[166.98,11.5115053],[167.03,1.3837],[167.06,8.35847915],[167.08,65.44927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851317156,[[166.9,2.9959],[166.89,3.9109],[166.88,11.5115053],[166.85,346.06],[166.7,8.37599148]],[[166.97,61.79017191],[166.98,11.5115053],[167.03,1.3837],[167.04,9.63847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851317458,[[166.9,2.9959],[166.89,6.9709],[166.88,11.5115053],[166.85,343.0],[166.7,8.37599148]],[[166.97,6.0547],[166.98,11.5115053],[167.03,1.3837],[167.04,9.63847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851317654,[[166.9,2.9959],[166.89,6.9709],[166.88,11.5115053],[166.85,343.0],[166.7,8.37599148]],[[166.97,6.0547],[166.98,11.5115053],[167.03,1.3837],[167.04,20.12822426],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851317855,[[166.91,2.9957],[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37599148]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318358,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,5.9987],[166.44,98.68374027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318359,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,5.9987],[166.44,98.68374027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,22.28927773],[167.14,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318553,[[166.9,14.5074053],[166.89,6.9709],[166.85,343.0],[166.7,5.9987],[166.44,98.68374027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,22.28927773],[167.14,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318554,[[166.9,14.5074053],[166.89,6.9709],[166.85,343.0],[166.7,8.37515877],[166.44,98.68374027]],[[166.97,2.9947],[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318755,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37515877],[166.44,98.68374027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284],[167.16,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851318956,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37515877],[166.45,83.66344027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284],[167.16,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851319158,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37512239],[166.45,83.66344027]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851319359,[[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37512239],[166.56,22.31025074]],[[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284],[167.08,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851319756,[[166.91,2.9957],[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.7,8.37512239]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851320070,[[166.91,2.9957],[166.9,11.5115053],[166.89,6.9709],[166.85,343.0],[166.83,44.3853701]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,9.63847915],[167.06,77.99627284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851320257,[[166.92,11.5115053],[166.9,2.9957],[166.89,6.9709],[166.88,11.5115053],[166.85,343.0]],[[166.98,2.9945],[167.0,3.06],[167.02,11.5115053],[167.03,11.87344511],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851320448,[[166.9,2.9957],[166.89,6.9709],[166.85,343.0],[166.5,108.36271997],[166.49,69.71953356]],[[166.98,2.9945],[167.0,3.06],[167.02,11.5115053],[167.03,11.87344511],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851320761,[[166.9,11.5115053],[166.89,349.9709],[166.5,108.36271997],[166.49,69.71953356],[166.42,83.66344027]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,1.28],[167.05,19.86998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851321054,[[166.9,11.5115053],[166.89,349.9709],[166.52,6.005],[166.51,67.15853108],[166.5,108.36271997]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,1.28],[167.05,19.86998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851321255,[[166.9,11.5115053],[166.89,349.9709],[166.7,8.3754203],[166.52,6.005],[166.51,67.15853108]],[[166.98,2.9945],[167.0,14.5715053],[167.03,11.87344511],[167.04,1.28],[167.05,19.86998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851321961,[[166.92,2.9955],[166.9,11.5115053],[166.89,349.9709],[166.7,8.3754203],[166.52,6.005]],[[166.98,2.9945],[167.0,3.06],[167.02,11.5115053],[167.03,11.87344511],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851322159,[[166.92,14.5070053],[166.89,349.9709],[166.84,44.38016348],[166.7,8.3754203],[166.52,6.005]],[[166.98,2.9945],[167.0,3.06],[167.02,11.5115053],[167.03,11.87344511],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851322461,[[166.92,14.5070053],[166.89,349.9709],[166.84,44.38016348],[166.7,8.3754203],[166.58,20.37304402]],[[166.98,2.9945],[167.01,3.06],[167.02,11.5115053],[167.03,11.87344511],[167.04,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851322855,[[166.94,11.5115053],[166.93,3.06],[166.89,346.9109],[166.88,11.5115053],[166.84,44.38016348]],[[167.03,10.48974511],[167.04,12.7915053],[167.13,67.23469964],[167.38,226.0],[168.1,47.15423321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851323051,[[166.97,11.5115053],[166.93,3.06],[166.89,346.9109],[166.88,11.5115053],[166.84,44.38016348]],[[167.03,10.48974511],[167.04,3.06],[167.07,11.7768953],[167.08,51.51847915],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851323365,[[166.97,11.5115053],[166.93,3.06],[166.89,346.9109],[166.88,11.5115053],[166.84,44.38016348]],[[167.07,11.7768953],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851323366,[[166.98,1.3637],[166.97,14.5715053],[166.93,343.0],[166.89,2.652],[166.88,11.5115053]],[[167.06,10.48974511],[167.07,14.8368953],[167.09,1.2848],[167.1,8.35847915],[167.12,23.65627773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851323655,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.05,1.0105629],[167.06,10.48974511],[167.07,14.8368953],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851323856,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.08,10.48974511],[167.09,1.2848],[167.18,61.9783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851324055,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,1.2848],[167.18,61.9783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851324056,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,11.77454511],[167.18,79.9783433],[167.19,48.45753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851324559,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,11.77454511],[167.18,79.9783433],[167.19,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851324755,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,11.77454511],[167.11,8.35847915],[167.12,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851324958,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.08,10.48974511],[167.09,1.2848],[167.11,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851325265,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851325266,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,25.32664041],[167.09,1.2848],[167.12,9.72547915],[167.13,67.19791532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851325457,[[166.98,2.6273],[166.97,17.5661053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.04,2.9936],[167.07,14.8368953],[167.09,1.2848],[167.1,10.48974511],[167.12,9.72547915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851325963,[[166.98,1.3637],[166.95,17.5665053],[166.93,343.0],[166.89,1.3249],[166.88,11.5115053]],[[167.07,14.8368953],[167.09,1.2848],[167.11,10.48974511],[167.12,9.72547915],[167.18,24.25514896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851326262,[[166.98,1.3637],[166.95,17.5665053],[166.94,1.38],[166.93,343.0],[166.89,1.3249]],[[167.06,1.0103807],[167.07,14.8368953],[167.09,11.77454511],[167.12,9.72547915],[167.18,24.25514896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851326650,[[166.98,1.3637],[166.95,17.5665053],[166.94,1.38],[166.93,343.0],[166.89,1.3249]],[[167.04,2.9935],[167.06,1.0103807],[167.07,14.8368953],[167.09,11.77454511],[167.12,9.72547915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851326855,[[166.98,1.3637],[166.95,17.5665053],[166.94,1.38],[166.93,343.0],[166.89,1.3249]],[[167.07,14.8368953],[167.08,10.48974511],[167.09,1.2848],[167.12,9.72547915],[167.46,139.30798587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851327055,[[166.98,1.3637],[166.95,17.5665053],[166.94,1.38],[166.93,343.0],[166.89,1.3249]],[[167.06,1.01038845],[167.07,14.8368953],[167.08,10.48974511],[167.09,1.2848],[167.12,9.72547915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851327256,[[166.95,14.5715053],[166.94,1.38],[166.93,345.9952],[166.89,1.3249],[166.65,2.78878134]],[[167.04,11.5115053],[167.07,3.32539],[167.09,1.2848],[167.11,10.48974511],[167.12,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851327553,[[166.95,14.5715053],[166.94,1.38],[166.93,345.9952],[166.89,1.3249]],[[167.04,11.5115053],[167.07,3.32539],[167.09,1.2848],[167.12,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851327554,[[166.95,11.5115053],[166.94,1.38],[166.93,349.0552],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851328150,[[166.95,11.5115053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851328362,[[166.95,14.5065053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851328560,[[166.95,11.5115053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851329157,[[166.95,11.5115053],[166.94,4.375],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539],[167.09,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851329158,[[166.95,11.5115053],[166.94,4.375],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.01,2.9939],[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851330462,[[166.95,14.5065053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.01,2.9939],[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331159,[[166.95,14.5065053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331160,[[166.95,11.5115053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.07,0.26539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331362,[[166.95,11.5115053],[166.94,1.38],[166.93,346.06],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.03,3.06],[167.04,11.5115053],[167.05,1.3328],[167.06,10.48974511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331565,[[166.94,1.38],[166.93,346.06],[166.92,11.5115053],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,11.82254511],[167.16,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331759,[[166.94,1.38],[166.93,346.06],[166.92,11.5115053],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.16,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851331954,[[166.94,1.38],[166.93,346.06],[166.92,11.5115053],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.06,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851332354,[[166.94,4.3752],[166.93,346.06],[166.92,11.5115053],[166.9,1.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.06,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851332573,[[166.94,4.3752],[166.93,3.06],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.06,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851333162,[[166.94,4.3752],[166.93,3.06],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851333961,[[166.94,4.3752],[166.93,3.06],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851333962,[[166.94,4.3752],[166.93,3.06],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[167.0,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.07,10.83448712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851334267,[[166.94,1.38],[166.93,6.0554],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[166.99,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.06,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851334564,[[166.94,1.38],[166.93,3.06],[166.92,11.5115053],[166.9,344.2989],[166.89,1.3249]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712],[167.13,75.55639447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851334762,[[166.94,1.38],[166.93,3.06],[166.92,14.5070053],[166.9,344.2989],[166.89,1.3249]],[[167.0,2.9942],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851334964,[[166.92,11.5115053],[166.91,3.06],[166.9,344.2989],[166.89,1.3249],[166.8,11.5115053]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851335160,[[166.92,11.5115053],[166.91,3.06],[166.9,345.619],[166.89,1.3249],[166.8,11.5115053]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.09,29.85389712],[167.14,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851335365,[[166.92,11.5115053],[166.91,6.0556],[166.9,345.619],[166.89,1.3249],[166.8,11.5115053]],[[166.99,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851335561,[[166.92,11.5115053],[166.91,6.0556],[166.9,345.619],[166.89,1.3249],[166.8,11.5115053]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712],[167.18,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851335858,[[166.92,11.5115053],[166.91,6.0556],[166.9,345.619],[166.89,1.3249],[166.8,11.5115053]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712],[167.13,67.19791532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851336060,[[166.92,14.5070053],[166.91,3.06],[166.9,345.619],[166.89,1.3249],[166.8,11.5115053]],[[166.99,2.9943],[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851337369,[[166.92,11.5115053],[166.91,3.06],[166.9,348.6147],[166.89,1.3249],[166.8,11.5115053]],[[167.02,11.5115053],[167.03,3.06],[167.05,1.3328],[167.08,10.56909712],[167.13,73.20291532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851337562,[[166.91,3.06],[166.9,357.1305053],[166.89,1.3249],[166.8,11.5115053],[77.852,13.1540153]],[[167.0,11.5115053],[167.02,1.2636],[167.03,3.06],[167.05,12.8443053],[167.1,28.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851337769,[[166.91,3.06],[166.9,357.1305053],[166.89,1.3249],[166.8,11.5115053],[165.48,58.59300283]],[[167.0,11.5115053],[167.02,1.2636],[167.03,3.06],[167.04,10.56909712],[167.05,12.8443053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851337967,[[166.91,6.0556],[166.9,357.1305053],[166.89,1.3249],[166.8,11.5115053],[166.67,15.25551118]],[[166.98,2.9945],[167.0,11.5115053],[167.02,1.2636],[167.03,3.06],[167.04,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851338356,[[166.91,6.0556],[166.9,14.1305053],[166.89,344.3249],[166.8,11.5115053],[166.67,15.25551118]],[[166.98,2.9945],[167.0,11.5115053],[167.02,1.2636],[167.03,3.06],[167.04,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851338558,[[166.92,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,12.7751053],[167.03,3.06],[167.04,10.56909712],[167.14,22.28927773],[167.15,11.5528744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851338770,[[166.92,14.5069053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.0,2.9943],[167.02,12.7751053],[167.03,3.06],[167.04,10.56909712],[167.14,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851338962,[[166.92,14.5069053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,12.7751053],[167.03,3.06],[167.09,10.87305712],[167.14,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851339162,[[166.92,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,12.7751053],[167.03,3.06],[167.09,10.87305712],[167.14,22.28927773],[169.13,54.20319962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851339476,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,1.2636],[167.03,3.06],[167.04,11.5115053],[167.09,10.87305712],[167.13,75.55639447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851339669,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.06],[167.04,11.5115053],[167.08,1.2674],[167.09,10.87305712],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851339863,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.06],[167.04,11.5115053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851340267,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.06],[167.04,11.5115053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851340462,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.06],[167.04,11.5115053],[167.08,1.2674],[167.09,0.30396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851340463,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.06],[167.04,11.5115053],[167.08,11.83649712],[167.09,0.30396],[167.17,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851340667,[[166.95,11.5115053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.03,3.02],[167.04,11.5115053],[167.07,10.56909712],[167.08,1.2674],[167.09,0.30396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851340867,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,2.9938],[167.04,11.5115053],[167.06,10.56909712],[167.08,1.2674],[167.09,0.30396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341066,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,2.9938],[167.04,11.5115053],[167.08,1.2674],[167.09,0.30396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341067,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.02,2.9938],[167.04,14.5315053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341261,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.04,14.5315053],[167.07,10.56909712],[167.08,1.2674],[167.09,0.30396],[167.33,223.64468598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341471,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.04,14.5315053],[167.06,10.56909712],[167.08,1.2674],[167.09,0.30396],[167.23,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341765,[[166.95,14.5065053],[166.91,3.06],[166.9,2.619],[166.89,344.3249],[166.88,11.5115053]],[[167.04,14.5315053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712],[167.24,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851341967,[[166.97,11.5115053],[166.96,2.9948],[166.91,3.06],[166.9,2.619],[166.89,344.3249]],[[167.04,3.02],[167.07,11.5115053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851342167,[[166.97,11.5115053],[166.95,3.02],[166.9,2.619],[166.89,344.3249],[166.66,8.79378134]],[[167.07,11.5115053],[167.08,1.2674],[167.09,0.30396],[167.11,10.56909712],[167.13,67.19791532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851342373,[[166.99,11.5115053],[166.95,3.02],[166.9,2.619],[166.89,344.3249],[166.66,8.79378134]],[[167.05,3.02],[167.08,1.2674],[167.09,11.8154653],[167.1,10.56909712],[167.13,55.68641002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851342580,[[166.99,11.5115053],[166.96,1.2638],[166.95,3.02],[166.9,2.619],[166.89,343.0]],[[167.05,3.02],[167.08,1.2674],[167.09,11.8154653],[167.1,1.3448],[167.12,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851342967,[[166.99,14.5058053],[166.97,2.6565],[166.96,1.2638],[166.95,3.02],[166.89,343.0]],[[167.05,2.9932],[167.08,1.2674],[167.09,11.8154653],[167.1,1.3448],[167.12,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851343168,[[166.99,14.5058053],[166.97,2.6565],[166.96,1.2638],[166.95,3.02],[166.89,343.0]],[[167.05,2.9932],[167.07,3.02],[167.08,1.2674],[167.09,11.8154653],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851343574,[[166.99,14.5058053],[166.97,2.6565],[166.96,1.2638],[166.95,3.02],[166.89,343.0]],[[167.05,2.9932],[167.07,3.02],[167.08,1.2674],[167.09,22.38456242],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851343871,[[166.99,11.5115053],[166.97,2.6565],[166.96,1.2638],[166.95,3.02],[166.89,343.0]],[[167.05,2.9932],[167.07,3.02],[167.08,1.2674],[167.09,22.38456242],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851344074,[[166.99,11.5115053],[166.98,2.9944],[166.97,2.6565],[166.96,1.2638],[166.95,3.02]],[[167.05,2.9932],[167.07,3.02],[167.08,1.2674],[167.09,22.38456242],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851344276,[[166.99,11.5115053],[166.98,2.9944],[166.97,2.6565],[166.96,1.2638],[166.95,346.02]],[[167.05,2.9932],[167.07,3.02],[167.08,1.2674],[167.09,22.38456242],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851345571,[[166.99,11.5115053],[166.97,5.6511],[166.96,1.2638],[166.95,346.02],[166.68,2.78878134]],[[167.04,2.9936],[167.07,3.02],[167.08,1.2674],[167.09,22.38456242],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851345876,[[166.97,2.6565],[166.96,12.7753053],[166.95,346.02],[166.68,2.78878134],[79.393,13.1540153]],[[167.06,11.5115053],[167.07,3.02],[167.08,1.2674],[167.09,10.87305712],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851346176,[[166.97,2.6565],[166.96,12.7753053],[166.95,343.0],[166.67,18.04429252],[166.64,28.31525074]],[[167.06,11.5115053],[167.07,3.02],[167.08,11.83649712],[167.09,0.30396],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851346377,[[166.99,11.5115053],[166.97,2.6565],[166.96,1.2638],[166.95,343.0],[166.94,3.02]],[[167.07,3.02],[167.08,11.83649712],[167.09,11.8154653],[167.1,1.3448],[167.13,55.68641002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851346576,[[166.99,11.5115053],[166.97,2.6565],[166.96,1.2638],[166.95,343.0],[166.94,3.02]],[[167.06,1.01024534],[167.07,3.02],[167.08,1.2674],[167.09,11.8154653],[167.1,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851347080,[[166.99,11.5115053],[166.97,2.6565],[166.96,4.2586],[166.95,343.0],[166.94,3.02]],[[167.03,2.9937],[167.06,1.01024534],[167.07,3.02],[167.08,1.2674],[167.09,11.8154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851347274,[[166.99,11.5115053],[166.97,2.6565],[166.96,4.2586],[166.95,343.0],[166.94,3.02]],[[167.03,2.9937],[167.07,3.02],[167.08,1.2674],[167.09,11.8154653],[167.18,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851348176,[[166.97,2.6565],[166.96,12.7753053],[166.95,343.0],[166.94,6.0152],[166.69,231.78878134]],[[167.01,2.9939],[167.07,14.5315053],[167.08,11.83649712],[167.09,0.30396],[167.15,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851348377,[[166.97,1.3184],[166.96,11.5115053],[166.95,343.0],[166.94,6.0152],[166.89,1.3654]],[[167.01,2.9939],[167.07,25.10060242],[167.08,1.2674],[167.09,0.30396],[167.12,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851348572,[[166.97,1.3184],[166.96,11.5115053],[166.95,343.0],[166.94,3.02],[166.89,2.6723]],[[167.01,2.9939],[167.06,10.56909712],[167.07,14.5315053],[167.08,1.2674],[167.09,0.30396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851349276,[[166.97,1.3184],[166.96,11.5115053],[166.95,345.995],[166.94,3.02],[166.89,2.6723]],[[167.01,2.9939],[167.07,14.5315053],[167.08,1.2674],[167.09,10.87305712],[167.12,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851350277,[[166.97,1.3184],[166.96,11.5115053],[166.95,2.995],[166.94,3.02],[166.89,345.6723]],[[167.01,2.9939],[167.07,14.5315053],[167.08,1.2674],[167.09,10.87305712],[167.12,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851350484,[[166.97,1.3184],[166.96,11.5115053],[166.95,2.995],[166.94,3.02],[166.89,345.6723]],[[167.01,2.9939],[167.07,14.5315053],[167.08,1.2674],[167.09,10.56909712],[167.12,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851351177,[[166.89,343.0],[166.69,229.0],[166.68,8.78858134],[166.67,8.36634402],[166.65,22.31025074]],[[167.01,11.5115053],[167.02,3.02],[167.07,18.0],[167.08,11.02701505],[167.09,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851351481,[[166.78,3.9072],[166.76,3.02],[166.71,17.97],[166.7,345.37698715],[166.69,229.0]],[[166.96,11.5115053],[167.0,2.6854],[167.02,21.02],[167.05,11.5115053],[167.06,30.50182546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851351681,[[166.86,11.5115053],[166.8,11.5115053],[166.78,346.9072],[166.76,3.02],[166.71,17.97]],[[166.95,3.02],[166.96,11.5115053],[167.0,2.6854],[167.01,10.56909712],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851351883,[[166.86,11.5115053],[166.84,2.997],[166.8,354.5115053],[166.78,3.9072],[166.71,17.97]],[[166.95,3.02],[166.96,11.5115053],[167.0,2.6854],[167.01,10.56909712],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851352076,[[166.85,11.5115053],[166.8,11.5115053],[166.79,3.02],[166.78,346.9072],[166.71,17.97]],[[166.95,3.02],[166.96,11.5115053],[166.99,18.0],[167.0,2.6854],[167.01,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851352380,[[166.85,11.5115053],[166.8,11.5115053],[166.79,3.02],[166.78,346.9072],[166.71,17.97]],[[166.95,3.02],[166.96,11.5115053],[166.99,18.0],[167.0,2.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851352381,[[166.85,11.5115053],[166.8,11.5115053],[166.79,3.02],[166.78,346.9072],[166.71,17.97]],[[166.95,3.02],[166.96,11.5115053],[166.98,10.56909712],[166.99,18.0],[167.0,2.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851352877,[[166.78,349.9272],[166.71,11.5115053],[166.7,17.97],[166.51,67.15853108],[166.48,69.71953356]],[[166.93,11.5115053],[166.95,3.02],[166.98,28.56909712],[167.0,2.6854],[167.02,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851353074,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97],[166.61,229.0]],[[166.92,1.343],[166.93,11.5115053],[166.95,3.02],[166.97,28.56909712],[167.0,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851353278,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97],[166.62,45.51987697]],[[166.91,3.02],[166.92,1.343],[166.93,11.5115053],[166.96,10.56909712],[166.97,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851353474,[[166.81,11.5115053],[166.8,2.9976],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97]],[[166.87,2.9965],[166.91,3.02],[166.92,1.343],[166.93,11.5115053],[166.96,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851353782,[[166.81,11.5115053],[166.8,2.9976],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97]],[[166.87,2.9965],[166.91,3.02],[166.92,2.6972],[166.93,11.5115053],[166.96,10.56909712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851354084,[[166.81,11.5115053],[166.8,2.9976],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97]],[[166.87,2.9965],[166.91,3.02],[166.92,2.6972],[166.93,11.5115053],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851354281,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97],[166.51,33.46537611]],[[166.91,3.02],[166.92,2.6972],[166.93,11.5115053],[166.96,11.5115053],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851354473,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.7,17.97],[166.51,33.46537611]],[[166.86,2.9967],[166.91,3.02],[166.92,2.6972],[166.93,11.5115053],[166.95,10.61612556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851354676,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.51,33.46537611]],[[166.86,2.9967],[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[166.95,10.61612556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851354886,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.51,33.46537611]],[[166.86,2.9967],[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[167.24,7.96547405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851355091,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.51,33.46537611]],[[166.86,2.9967],[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[167.23,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851355283,[[166.81,11.5115053],[166.79,2.9979],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.86,2.9967],[166.87,3.02],[166.91,11.5115053],[166.92,2.6972],[167.01,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851356185,[[166.81,11.5115053],[166.79,2.9979],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.86,2.9967],[166.87,3.02],[166.91,11.5115053],[166.92,2.6972],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851356489,[[166.81,11.5115053],[166.79,2.9979],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.87,3.02],[166.88,2.9964],[166.91,11.5115053],[166.92,2.6972],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851356687,[[166.81,11.5115053],[166.79,2.9979],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.87,3.02],[166.91,11.5115053],[166.92,2.6972],[167.01,18.0],[167.06,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851356885,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.34,154.79427875]],[[166.87,3.02],[166.91,11.5115053],[166.92,2.6972],[166.95,10.61570766],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851357186,[[166.81,11.5115053],[166.8,2.9976],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.87,6.0165],[166.91,11.5115053],[166.92,2.6972],[166.95,10.61570766],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851357382,[[166.81,11.5115053],[166.8,2.9976],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.87,6.0165],[166.91,11.5115053],[166.92,2.6972],[167.01,18.0],[167.2,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851357573,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.87,6.0165],[166.92,2.6972],[167.01,18.0],[167.2,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851357574,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.4,6.005]],[[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[167.02,26.35847915],[167.24,13.26301209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851357781,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.4,6.005]],[[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[166.96,11.5115053],[167.01,26.75013365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851358088,[[166.81,11.5115053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.4,6.005]],[[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[166.95,10.6170098],[166.96,11.5115053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851358299,[[166.81,11.5115053],[166.79,2.9978],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.86,2.9966],[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[166.95,10.6170098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851358590,[[166.81,11.5115053],[166.79,2.9978],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97]],[[166.86,2.9966],[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[167.13,131.34540295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851358980,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.39,15.0253]],[[166.87,3.02],[166.88,2.9964],[166.92,2.6972],[166.93,11.5115053],[167.13,125.34040295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851359181,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.5,108.34453395]],[[166.87,3.02],[166.88,2.9964],[166.92,2.6972],[166.93,11.5115053],[167.1,0.32324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851359590,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.5,108.34453395]],[[166.87,3.02],[166.92,2.6972],[166.93,11.5115053],[167.04,49.145],[167.1,0.32324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851359789,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.5,108.34453395]],[[166.87,6.0165],[166.92,2.6972],[166.93,11.5115053],[166.95,10.61556399],[167.04,49.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851359989,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.5,108.34453395]],[[166.87,6.0165],[166.92,2.6972],[166.93,11.5115053],[167.04,49.145],[167.12,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851360484,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.55,9.0063]],[[166.87,6.0165],[166.92,2.6972],[166.93,11.5115053],[167.04,49.145],[167.12,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851360485,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.55,9.0063]],[[166.87,6.0165],[166.92,2.6972],[166.93,11.5115053],[166.95,10.61527322],[167.02,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851360679,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.62,43.14]],[[166.87,6.0165],[166.92,2.6972],[166.93,11.5115053],[166.94,10.61527322],[167.01,14.61887942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851360879,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.62,43.14]],[[166.87,6.0165],[166.92,2.6972],[166.93,22.12677852],[167.01,14.61887942],[167.11,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851361085,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.62,43.14]],[[166.87,6.0165],[166.92,13.31247322],[166.93,11.5115053],[167.01,14.61887942],[167.11,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851361290,[[166.81,14.5090053],[166.78,6.9272],[166.71,354.5115053],[166.65,17.97],[166.62,43.14]],[[166.87,6.0165],[166.92,13.31247322],[166.93,11.5115053],[167.01,6.26040027],[167.02,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851362692,[[166.81,14.5090053],[166.78,3.9072],[166.77,3.02],[166.71,354.5115053],[166.65,17.97]],[[166.87,6.0165],[166.92,13.31247322],[166.93,11.5115053],[167.01,6.26040027],[167.02,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851362880,[[166.81,14.5090053],[166.78,3.9072],[166.77,3.02],[166.71,354.5115053],[166.65,17.97]],[[166.87,2.9965],[166.88,3.02],[166.92,13.31247322],[166.93,11.5115053],[167.01,6.26040027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851363780,[[166.81,11.5115053],[166.78,6.9053],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.88,3.02],[166.92,13.31247322],[167.01,6.26040027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851363781,[[166.81,11.5115053],[166.78,6.9053],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.9971],[166.88,3.02],[166.91,11.5115053],[166.92,13.31247322],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851363988,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.9971],[166.88,3.02],[166.89,11.5115053],[166.92,13.31247322],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851364188,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.88,3.02],[166.89,11.5115053],[166.92,13.31247322],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851364189,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.88,3.02],[166.89,11.5115053],[166.91,10.61527322],[166.92,2.6972],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851364391,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.88,3.02],[166.89,11.5115053],[166.91,10.61527322],[166.92,2.6972],[167.0,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851364789,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.85,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,10.61527322],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851365296,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,10.61527322],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851365990,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.9,10.61527322],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366291,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366292,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.09,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366491,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.32100154],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366691,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,10.59261661],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366890,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851366891,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.9,10.59261661],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851367084,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,10.59261661],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851367283,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.07,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851367486,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.31466396],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851367686,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.08,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851367891,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,10.72787013],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851368082,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.31488125],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851368285,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.07,5.29753804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851368489,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.31028644],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851368688,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.24,13.26301209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851368992,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.31028644],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851369191,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.9,10.58322213],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851369392,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.92,2.6972],[167.14,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851369587,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.91,21.30598508],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851369791,[[166.78,18.4168053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.84,2.997],[166.88,3.02],[166.89,11.5115053],[166.9,10.57994417],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851369994,[[166.78,15.4187053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97],[166.59,6.0029]],[[166.89,11.5115053],[166.92,2.6972],[167.01,8.35847915],[167.02,23.975],[167.06,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851370196,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.71,354.5115053],[166.65,17.97]],[[166.85,2.9968],[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[166.94,31.09787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851370399,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,23.91500943],[166.71,354.5115053]],[[166.85,2.9968],[166.88,3.1],[166.89,11.5115053],[166.91,21.30581283],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851370597,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,23.91500943],[166.71,354.5115053]],[[166.85,2.9968],[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851370794,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,23.91500943],[166.71,354.5115053]],[[166.85,2.9969],[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851371000,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,366.91500943],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.91,21.30210512],[166.92,2.6972],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851371195,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,366.91500943],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[167.01,14.36347915],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851371499,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,366.91500943],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[166.94,20.51355362],[167.01,14.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851371698,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,366.91500943],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[166.93,20.51355362],[167.01,14.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851371895,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.92,23.21075362],[166.95,18.0],[167.01,14.36347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851372095,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.88,3.1],[166.89,11.5115053],[166.91,10.7236232],[166.92,2.6972],[166.95,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851372396,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.85,2.9969],[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[166.95,48.01514487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851372586,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.85,2.9969],[166.88,3.1],[166.89,11.5115053],[166.91,21.295476],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851372791,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.85,2.9969],[166.88,3.1],[166.89,11.5115053],[166.92,2.6972],[167.02,26.32847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851372994,[[166.79,2.9977],[166.78,15.4187053],[166.76,3.02],[166.72,343.0],[166.71,11.5115053]],[[166.85,2.9969],[166.88,3.1],[166.89,11.5115053],[166.91,10.57254441],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851373395,[[166.81,7.3676811],[166.8,2.9976],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.86,7.3676811],[166.87,2.9966],[166.88,3.1],[166.92,2.6972],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851373598,[[166.81,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.34,109.59577182]],[[166.86,7.3676811],[166.88,3.1],[166.92,2.6972],[166.94,31.07541717],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851373796,[[166.81,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.34,109.59577182]],[[166.86,7.3676811],[166.88,3.1],[166.92,2.6972],[166.93,21.28944953],[167.02,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851373995,[[166.83,7.3676811],[166.8,2.9976],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.86,2.9968],[166.88,7.3676811],[166.92,23.98664953],[167.02,8.35847915],[167.03,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851374215,[[166.83,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.4,114.16188034]],[[166.86,2.9968],[166.87,3.1],[166.88,7.3676811],[166.92,13.26717121],[167.03,26.32847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851374390,[[166.83,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.57,6.26030642]],[[166.87,3.1],[166.88,7.3676811],[166.92,13.26717121],[167.01,6.26049412],[167.03,32.33347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851374694,[[166.83,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.57,6.26030642]],[[166.87,3.1],[166.88,7.3676811],[166.92,2.6972],[166.94,10.56997121],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851374890,[[166.83,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.57,6.26030642]],[[166.87,3.1],[166.88,7.3676811],[166.92,2.6972],[166.93,31.07608444],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851375102,[[166.83,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,6.0966],[166.88,7.3676811],[166.92,23.98702867],[167.01,6.26049412],[167.11,5.29559758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851375396,[[166.83,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,6.0966],[166.88,7.3676811],[166.92,2.6972],[167.01,6.26049412],[167.1,61.01879192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851375603,[[166.82,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,6.0966],[166.92,2.6972],[167.01,6.26049412],[167.1,61.01879192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851375604,[[166.82,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.86,2.9966],[166.87,10.4676811],[166.92,2.6972],[166.94,31.07369065],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851375801,[[166.82,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.86,2.9966],[166.87,10.4676811],[166.92,2.6972],[166.93,31.07369065],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376097,[[166.83,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,10.4676811],[166.92,2.6972],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376098,[[166.83,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,3.1],[166.88,7.3676811],[166.92,23.98550002],[167.01,6.26049412],[167.03,32.33347915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376300,[[166.83,7.3676811],[166.8,2.9975],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,6.0965],[166.88,7.3676811],[166.92,2.6972],[167.01,6.26049412],[167.02,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376604,[[166.83,7.3676811],[166.81,2.9974],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943]],[[166.87,6.0965],[166.88,7.3676811],[166.92,2.6972],[166.94,31.07256883],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376799,[[166.83,7.3676811],[166.78,3.9072],[166.76,3.02],[166.72,366.91500943],[166.41,70.79912685]],[[166.87,6.0965],[166.88,7.3676811],[166.92,2.6972],[166.93,21.28773479],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851376995,[[166.83,7.3676811],[166.78,3.9072],[166.76,346.02],[166.72,23.91500943],[166.41,70.79912685]],[[166.87,6.0965],[166.88,7.3676811],[166.92,2.6972],[167.01,6.26049412],[167.22,5.29668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851377192,[[166.81,7.3676811],[166.8,2.9977],[166.78,3.9072],[166.76,346.02],[166.72,23.91500943]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.94,31.07122781],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851377399,[[166.81,7.3676811],[166.8,2.9977],[166.78,3.9072],[166.76,346.02],[166.72,23.91500943]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.93,31.07122781],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851377699,[[166.81,7.3676811],[166.8,2.9977],[166.78,3.9072],[166.76,346.02],[166.72,23.91500943]],[[166.86,10.3643811],[166.87,3.1],[166.92,23.98407283],[167.01,6.26049412],[167.16,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851377897,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,23.98407283],[167.01,6.26049412],[167.16,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851378208,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,13.26637347],[167.01,6.26049412],[167.03,23.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851378405,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[167.01,6.26049412],[167.03,23.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851378602,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.94,31.07352253],[167.01,6.26049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851378899,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.93,31.07352253],[167.01,14.61897327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851379106,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,23.98611165],[167.01,14.61897327],[167.04,48.43668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851379307,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[167.01,14.61897327],[167.04,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851379506,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.94,31.07364637],[167.01,14.61897327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851379701,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[166.93,31.07364637],[167.01,14.61897327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851379902,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,23.98658755],[167.01,14.61897327],[167.04,48.43668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851380099,[[166.81,7.3676811],[166.8,2.9977],[166.79,0.04313714],[166.78,3.9072],[166.76,346.02]],[[166.86,10.3643811],[166.87,3.1],[166.92,2.6972],[167.01,14.61897327],[167.03,51.56096742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851380302,[[166.79,0.04313714],[166.78,1.2616],[166.76,343.0],[166.64,17.97],[166.46,22.31025074]],[[166.83,7.3676811],[166.87,3.1],[166.91,18.0],[166.92,2.6972],[166.94,31.07417324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851380503,[[166.79,0.04313714],[166.75,7.3676811],[166.73,2.6038],[166.72,366.91500943],[166.7,3.1]],[[166.8,10.3653811],[166.83,3.1],[166.9,21.28972623],[166.91,18.0],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851380709,[[166.79,0.04313714],[166.75,7.3676811],[166.73,3.8875],[166.72,366.91500943],[166.7,3.1]],[[166.8,10.3653811],[166.83,3.1],[166.89,21.28972623],[166.91,18.0],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851380908,[[166.79,0.04313714],[166.75,7.3676811],[166.73,3.8875],[166.72,366.91500943],[166.7,3.1]],[[166.8,10.3653811],[166.83,3.1],[166.88,10.57203993],[166.89,10.7176863],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851381099,[[166.79,0.04313714],[166.75,7.3676811],[166.73,3.8875],[166.72,366.91500943],[166.7,3.1]],[[166.8,10.3653811],[166.83,3.1],[166.88,21.28972623],[166.91,18.0],[167.04,98.86319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851381301,[[166.79,0.04313714],[166.73,18.40638324],[166.72,366.91500943],[166.7,3.1],[166.63,11.52008324]],[[166.8,2.9977],[166.83,14.62008324],[166.88,11.52008324],[166.91,18.0],[166.96,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851381502,[[166.79,0.04313714],[166.73,15.40758324],[166.72,366.91500943],[166.7,3.1],[166.63,29.49008324]],[[166.8,2.9977],[166.83,14.62008324],[166.88,11.52008324],[166.91,18.0],[166.96,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851381699,[[166.79,0.04313714],[166.73,15.40758324],[166.72,366.91500943],[166.7,3.1],[166.63,29.49008324]],[[166.8,2.9977],[166.83,14.62008324],[166.87,10.57247416],[166.88,11.52008324],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851381904,[[166.79,0.04313714],[166.73,18.40648324],[166.72,366.91500943],[166.7,3.1],[166.63,29.49008324]],[[166.8,2.9977],[166.83,14.62008324],[166.87,10.57247416],[166.88,11.52008324],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851382306,[[166.79,11.56322038],[166.75,3.1],[166.73,3.8875],[166.72,366.91500943],[166.71,11.52008324]],[[166.97,18.0],[167.0,33.4339166],[167.01,6.26049412],[167.03,61.01988403],[167.05,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851382609,[[166.82,11.52008324],[166.79,3.14313714],[166.73,3.8875],[166.72,366.91500943],[166.71,11.52008324]],[[166.91,1.01137241],[166.94,42.5833046],[166.98,18.0],[167.01,8.35847915],[167.03,27.58596742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851382807,[[166.82,11.52008324],[166.8,15.37738324],[166.79,3.14313714],[166.72,366.91500943],[166.71,11.52008324]],[[166.91,1.01137241],[166.92,5.7972],[166.93,10.56990919],[166.94,11.52008324],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851383009,[[166.82,11.52008324],[166.81,2.9974],[166.8,15.37738324],[166.79,3.14313714],[166.72,366.91500943]],[[166.9,2.996],[166.92,5.7972],[166.94,11.52008324],[166.96,18.0],[167.07,33.4339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851383209,[[166.8,15.37738324],[166.79,3.14313714],[166.72,343.0],[166.52,17.41749714],[166.47,33.46537611]],[[166.92,17.31728324],[166.93,10.56771278],[166.96,29.52008324],[167.01,8.35847915],[167.03,28.5490211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851383402,[[166.8,15.37738324],[166.79,0.04313714],[166.72,343.0],[166.62,43.14],[166.52,9.05115312]],[[166.89,11.52008324],[166.91,1.01120083],[166.92,5.7972],[166.96,29.52008324],[167.01,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851383601,[[166.8,12.80598324],[166.79,0.04313714],[166.77,2.9981],[166.75,3.1],[166.72,343.0]],[[166.85,2.997],[166.88,3.1],[166.89,11.52008324],[166.92,2.6972],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851383805,[[166.8,12.80598324],[166.79,0.04313714],[166.77,2.9981],[166.75,3.1],[166.73,2.5714]],[[166.85,2.997],[166.88,3.1],[166.89,11.52008324],[166.92,2.6972],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851384011,[[166.8,12.80598324],[166.79,0.04313714],[166.77,2.9981],[166.75,3.1],[166.73,2.5714]],[[166.85,2.997],[166.88,3.1],[166.89,11.52008324],[166.91,10.56910399],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851384208,[[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1],[166.73,2.5714]],[[166.84,2.997],[166.88,3.1],[166.89,11.52008324],[166.91,10.56910399],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851384409,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.1],[166.74,1.2859],[166.73,2.5714]],[[166.84,3.1],[166.87,11.52008324],[166.91,10.56910399],[166.92,2.6972],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851384612,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.1],[166.74,1.2859],[166.73,2.5714]],[[166.84,3.1],[166.87,11.52008324],[166.9,10.56910399],[166.92,20.6972],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851384821,[[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1],[166.74,1.2859]],[[166.84,6.0972],[166.87,11.52008324],[166.92,20.6972],[166.97,8.35847915],[167.1,88.88148121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851385005,[[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1],[166.74,1.2859]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.91,21.28095465],[166.92,20.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851385209,[[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1],[166.74,1.2859]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.9,10.5703674],[166.92,20.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851385508,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.92,2.6972],[167.03,61.98293771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851385710,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.91,21.2805196],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851385909,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.9,10.57174258],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851386111,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.92,2.6972],[166.95,26.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851386306,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.91,21.28180816],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851386510,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.9,10.57373526],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851387015,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.91,10.57373526],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851387217,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.92,2.6972],[167.01,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851387412,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.76,2.9984],[166.75,3.1]],[[166.83,3.1],[166.84,2.9972],[166.87,11.52008324],[166.91,10.70538933],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851387718,[[166.8,100.0],[166.79,0.04313714],[166.77,11.52008324],[166.75,3.1],[166.3,111.5512537]],[[166.84,6.0972],[166.87,11.52008324],[166.91,10.70538933],[166.92,2.6972],[167.2,7.96547405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851387917,[[166.81,2.9974],[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.44,61.78062685]],[[166.87,3.1],[166.89,2.9962],[166.9,10.57674391],[166.91,10.70538933],[166.92,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851388105,[[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.44,61.78062685],[165.45,47.2931225]],[[166.87,3.1],[166.91,32.80221648],[166.92,2.6972],[166.96,33.80936097],[167.18,7.96547405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851388307,[[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.44,61.78062685],[166.38,95.11456597]],[[166.87,3.1],[166.9,10.57674391],[166.91,11.52008324],[166.92,2.6972],[166.96,33.80936097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851388506,[[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.44,61.78062685],[166.38,83.66344027]],[[166.87,3.1],[166.9,10.57674391],[166.91,11.52008324],[166.92,2.6972],[166.96,33.80936097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851388711,[[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.47,33.46537611],[166.44,61.78062685]],[[166.87,3.1],[166.91,11.52008324],[166.92,2.6972],[166.93,10.57674391],[166.96,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851389015,[[166.8,100.0],[166.79,11.56322038],[166.75,3.1],[166.53,2.78878134],[166.52,14.6287158]],[[166.87,3.1],[166.91,11.52008324],[166.92,2.6972],[166.93,21.28048317],[166.95,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851389207,[[166.8,102.9975],[166.79,11.56322038],[166.75,3.1],[166.53,2.78878134],[166.52,14.6287158]],[[166.87,3.1],[166.89,2.9963],[166.91,11.52008324],[166.92,23.97768317],[166.95,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851389521,[[166.82,11.52008324],[166.8,100.0],[166.79,0.04313714],[166.75,3.1],[166.54,2.78878134]],[[166.88,3.1],[166.91,10.57674391],[166.92,2.6972],[166.93,11.52008324],[166.96,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851389717,[[166.83,2.9971],[166.82,11.52008324],[166.81,3.9041],[166.8,100.0],[166.79,3.14313714]],[[166.9,2.9961],[166.92,13.27394391],[166.93,11.52008324],[166.97,8.35847915],[166.99,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851389915,[[166.84,11.52008324],[166.83,2.9971],[166.81,3.9041],[166.8,111.52008324],[166.79,3.14313714]],[[166.9,6.0961],[166.92,2.6972],[166.93,11.52008324],[166.96,10.57674391],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851390118,[[166.84,11.52008324],[166.83,2.9971],[166.81,3.9041],[166.8,111.52008324],[166.79,3.14313714]],[[166.9,6.0961],[166.92,2.6972],[166.93,11.52008324],[166.95,10.57674391],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851390317,[[166.84,11.52008324],[166.81,6.9015],[166.8,100.0],[166.79,3.14313714],[166.56,2.78878134]],[[166.89,2.9961],[166.9,3.1],[166.92,13.27394391],[166.93,11.52008324],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851390622,[[166.84,11.52008324],[166.81,6.9015],[166.8,100.0],[166.79,3.14313714],[166.56,2.78878134]],[[166.89,2.9961],[166.9,3.1],[166.92,2.6972],[166.93,11.52008324],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851390813,[[166.84,11.52008324],[166.81,6.9015],[166.8,100.0],[166.79,3.14313714],[166.56,2.78878134]],[[166.89,2.9961],[166.9,3.1],[166.92,13.28918856],[166.93,11.52008324],[166.97,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851391010,[[166.84,11.52008324],[166.82,2.9973],[166.81,3.9041],[166.8,100.0],[166.79,3.14313714]],[[166.89,2.9961],[166.9,3.1],[166.92,2.6972],[166.93,11.52008324],[166.98,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851391411,[[166.84,11.52008324],[166.81,3.9041],[166.8,100.0],[166.79,3.14313714],[166.63,17.97]],[[166.92,1.343],[166.97,8.35847915],[166.98,10.59284456],[167.02,33.4339166],[167.03,6.25974337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851391614,[[166.84,11.52008324],[166.81,3.9041],[166.8,100.0],[166.79,3.14313714],[166.63,20.34948352]],[[166.92,3.1],[166.97,8.35847915],[167.03,6.25974337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851391615,[[166.84,11.52008324],[166.81,3.9041],[166.8,100.0],[166.79,3.14313714],[166.63,20.34948352]],[[166.92,3.1],[166.96,11.52008324],[166.97,23.04781233],[166.99,18.54051933],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851391817,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.34948352]],[[166.92,3.1],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851392117,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.95,10.59284456],[166.96,11.52008324],[166.97,2.6866],[166.99,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851392323,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.18,5.29668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851392623,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851392624,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.19,5.29668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851392922,[[166.84,11.52008324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[167.0,8.35847915],[167.02,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851393321,[[166.84,14.51708324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.02,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851393518,[[166.84,14.51708324],[166.81,3.9041],[166.8,111.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851393721,[[166.84,14.51708324],[166.81,3.9041],[166.8,11.52008324],[166.79,346.14313714],[166.63,20.348943]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394026,[[166.84,14.51708324],[166.81,3.9041],[166.8,11.52008324],[166.79,346.14313714],[166.63,17.97]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394223,[[166.84,11.52008324],[166.81,3.9041],[166.79,346.14313714],[166.71,11.52008324],[166.63,17.97]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394224,[[166.84,11.52008324],[166.81,3.9041],[166.79,346.14313714],[166.71,11.52008324],[166.63,17.97]],[[166.92,3.1],[166.94,11.52008324],[166.96,10.59284456],[166.97,2.6866],[166.99,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394521,[[166.81,15.42418324],[166.79,346.14313714],[166.71,11.52008324],[166.63,17.97],[166.57,2.78878134]],[[166.92,3.1],[166.94,11.52008324],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394724,[[166.81,15.42418324],[166.79,346.14313714],[166.71,11.52008324],[166.63,17.97],[166.57,2.78878134]],[[166.92,3.1],[166.94,11.52008324],[166.96,22.1129278],[166.97,2.6866],[166.98,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851394924,[[166.84,11.52008324],[166.81,3.9041],[166.8,11.52008324],[166.79,346.14313714],[166.71,11.52008324]],[[166.92,3.1],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851395424,[[166.84,11.52008324],[166.81,3.9041],[166.8,11.52008324],[166.79,346.14313714],[166.71,11.52008324]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851395621,[[166.84,11.52008324],[166.81,3.9041],[166.8,354.52008324],[166.79,3.14313714],[166.71,11.52008324]],[[166.92,6.0956],[166.96,22.1129278],[166.97,2.6866],[166.99,8.35847915],[167.01,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851395926,[[166.85,2.9968],[166.84,11.52008324],[166.81,3.9041],[166.8,354.52008324],[166.79,3.14313714]],[[166.92,3.1],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456],[166.99,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851396120,[[166.85,2.9968],[166.84,11.52008324],[166.81,3.9041],[166.8,354.52008324],[166.79,3.14313714]],[[166.92,3.1],[166.93,2.9954],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851396324,[[166.85,2.9968],[166.84,11.52008324],[166.81,3.9041],[166.8,354.52008324],[166.79,0.04313714]],[[166.92,3.1],[166.93,2.9954],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851396526,[[166.84,11.52008324],[166.83,3.1],[166.81,3.9041],[166.8,354.52008324],[166.79,0.04313714]],[[166.92,3.1],[166.93,2.9954],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851396723,[[166.86,11.52008324],[166.84,100.0],[166.83,3.1],[166.81,3.9041],[166.8,354.52008324]],[[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456],[167.05,44.95399984],[167.07,61.98181193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851397020,[[166.86,11.52008324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.95,4.11099882],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456],[167.03,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851397215,[[166.86,14.51658324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.95,6.0951],[166.96,11.52008324],[166.97,2.6866],[166.98,10.59284456],[167.01,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851397417,[[166.88,11.52008324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.95,10.59284456],[166.96,3.16],[166.97,1.3714],[167.01,8.35847915],[167.04,65.42927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851397626,[[166.88,11.52008324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.96,3.16],[166.97,11.96424456],[166.99,11.52008324],[167.0,19.96031687],[167.02,9.63367915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851397824,[[166.88,14.51618324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.95,4.00597788],[166.96,3.16],[166.97,1.3714],[166.98,10.59284456],[166.99,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851398028,[[166.88,14.51618324],[166.84,100.0],[166.83,3.1],[166.81,346.9041],[166.8,11.52008324]],[[166.95,2.995],[166.96,3.16],[166.97,1.3714],[166.98,10.59284456],[166.99,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851398325,[[166.88,11.52008324],[166.87,3.16],[166.84,100.0],[166.81,346.9041],[166.8,11.52008324]],[[166.98,3.16],[166.99,11.52008324],[167.01,10.59284456],[167.02,1.2752],[167.03,8.35847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851398526,[[166.91,11.52008324],[166.89,3.9421],[166.87,3.16],[166.84,100.0],[166.81,343.0]],[[166.97,1.01092672],[166.99,6.1543],[167.0,20.366971],[167.02,12.79528324],[167.03,9.73527915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851398829,[[166.91,11.52008324],[166.89,3.9421],[166.87,3.16],[166.84,100.0],[166.81,343.0]],[[166.99,16.74714456],[167.02,12.79528324],[167.03,1.3768],[167.04,51.49847915],[167.06,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851399019,[[166.91,11.52008324],[166.89,3.9421],[166.87,346.16],[166.84,100.0],[166.74,229.0]],[[166.98,1.01084762],[166.99,6.1543],[167.01,10.59284456],[167.02,12.79528324],[167.03,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851399514,[[166.91,11.52008324],[166.89,3.9421],[166.87,346.16],[166.84,100.0],[166.74,229.0]],[[166.98,1.01084762],[166.99,3.16],[167.01,10.59284456],[167.02,12.79528324],[167.03,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851399716,[[166.95,11.52008324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.01,10.59284456],[167.04,3.16],[167.06,11.52008324],[167.09,8.35847915],[167.11,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851399923,[[166.95,11.52008324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.04,3.16],[167.05,10.59284456],[167.06,11.52008324],[167.09,10.98687915],[167.11,22.28927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851400123,[[166.95,14.51498324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.04,3.16],[167.05,10.59284456],[167.06,11.52008324],[167.09,2.6284],[167.1,9.62357915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851400822,[[166.95,14.51498324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.03,1.00262215],[167.04,3.16],[167.05,10.59284456],[167.06,11.52008324],[167.08,0.27182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851401426,[[166.95,14.51498324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.04,3.16],[167.05,10.59284456],[167.06,11.52008324],[167.08,0.27182],[167.13,19.87856239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851401636,[[166.95,11.52008324],[166.91,3.16],[166.89,346.9421],[166.88,11.52008324],[166.84,100.0]],[[167.04,3.16],[167.05,10.59284456],[167.06,11.52008324],[167.08,0.27182],[167.13,19.87856239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851401928,[[166.89,346.9421],[166.88,14.68008324],[166.84,100.0],[166.8,11.52008324],[166.64,2.78878134]],[[166.99,11.52008324],[167.03,1.00257565],[167.04,3.16],[167.05,22.1129278],[167.08,0.27182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851402226,[[166.9,11.52008324],[166.89,346.9421],[166.88,3.16],[166.84,100.0],[166.8,11.52008324]],[[166.99,3.16],[167.01,11.52008324],[167.05,10.59284456],[167.08,0.27182],[167.13,33.80936097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851402521,[[166.9,11.52008324],[166.89,346.9421],[166.88,3.16],[166.8,11.52008324],[166.63,17.97]],[[166.99,14.68008324],[167.02,1.3073],[167.05,22.1129278],[167.08,0.27182],[167.09,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851402831,[[166.89,346.9421],[166.88,3.16],[166.8,11.52008324],[166.63,17.97]],[[166.99,14.68008324],[167.02,1.3073],[167.05,22.1129278],[167.08,0.27182],[167.09,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851402832,[[166.89,346.9421],[166.88,17.67628324],[166.8,11.52008324],[166.63,17.97],[166.56,45.47337611]],[[166.99,14.68008324],[167.0,1.3426],[167.02,1.3073],[167.04,20.36328657],[167.05,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851403127,[[166.89,346.9421],[166.88,17.67628324],[166.8,11.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,10.61846612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851403321,[[166.89,346.9421],[166.88,17.67628324],[166.8,11.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,11.92576612],[167.18,23.26668969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851403529,[[166.89,3.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,11.93246612],[167.02,1.3073],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851403731,[[166.89,3.9421],[166.88,14.68008324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,11.96106612],[167.01,1.314],[167.02,1.3073],[167.16,105.1383433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851403923,[[166.89,3.9421],[166.88,14.68008324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.04,10.61846612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851404228,[[166.89,3.9421],[166.88,14.68008324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,9.74693065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851404631,[[166.89,3.9421],[166.88,17.67638324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,9.74693065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851404823,[[166.89,3.9421],[166.88,14.68008324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,9.74693065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851405126,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,11.92576612],[167.03,9.74693065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851405324,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,11.92576612],[167.15,11.30168969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851405525,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.15,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851405727,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.04,20.80254306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851405923,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,9.74785502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851406233,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.03,20.35972556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851406428,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,11.91917054],[167.19,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851406626,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,11.92587054],[167.02,1.3073],[167.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851406820,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,11.95447054],[167.01,1.314],[167.02,1.3073],[167.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851407021,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,25.29195378],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851407741,[[166.89,103.9421],[166.88,17.67628324],[166.8,354.52008324],[166.63,17.97],[166.62,6.25468053]],[[166.99,14.68008324],[167.0,1.3426],[167.01,1.314],[167.02,1.3073],[167.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851407932,[[166.89,102.6561],[166.88,14.68008324],[166.85,2.9966],[166.8,354.52008324],[166.63,17.97]],[[166.96,11.52008324],[166.99,3.16],[167.0,1.3426],[167.01,1.314],[167.02,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851408129,[[166.89,102.6561],[166.88,14.68008324],[166.81,1.2915],[166.8,354.52008324],[166.63,17.97]],[[166.96,11.52008324],[166.99,3.16],[167.0,1.3426],[167.01,1.314],[167.02,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851408430,[[166.89,102.6561],[166.88,11.52008324],[166.85,3.16],[166.81,1.2915],[166.8,354.52008324]],[[166.95,3.16],[166.96,11.52008324],[167.0,1.3426],[167.01,1.314],[167.02,21.66286978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851408736,[[166.89,102.6561],[166.86,11.52008324],[166.85,3.16],[166.81,1.2915],[166.8,354.52008324]],[[166.95,3.16],[166.96,11.52008324],[167.0,1.3426],[167.01,11.92024713],[167.02,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851408936,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,344.2915]],[[166.94,11.52008324],[166.95,3.16],[167.0,1.3426],[167.01,1.314],[167.02,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851409235,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,1.3426],[167.01,1.314],[167.02,30.55559435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851409424,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,1.3426],[167.01,31.86959435],[168.45,2.20498323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851409628,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,21.70213884],[167.01,1.314],[168.45,2.20498323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851409937,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[166.99,20.35953884],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851410147,[[166.89,100.0],[166.84,2.9969],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[166.98,10.60624713],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851410431,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[166.97,10.60624713],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851410635,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[166.96,10.60624713],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851410823,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851411028,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,1.3426],[167.01,1.314],[167.02,30.56362184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851411233,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,1.3426],[167.01,31.87762184],[167.07,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851411427,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[167.0,31.90622184],[167.01,1.314],[167.07,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851411629,[[166.89,100.0],[166.85,2.9968],[166.83,14.68008324],[166.82,2.6138],[166.81,1.2915]],[[166.94,11.52008324],[166.95,4.4439],[166.99,20.36363301],[167.0,1.3426],[167.01,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851411831,[[166.91,11.52008324],[166.89,100.0],[166.87,3.16],[166.82,2.6138],[166.81,1.2915]],[[166.98,10.6067376],[166.99,3.16],[167.0,1.3426],[167.01,1.314],[167.07,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412127,[[166.91,11.52008324],[166.9,2.6801],[166.89,100.0],[166.87,3.16],[166.81,1.2915]],[[167.0,3.16],[167.02,12.82318324],[167.06,30.5626572],[167.1,8.28628579],[167.11,6.25711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412330,[[166.94,2.9951],[166.91,14.68008324],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,12.82318324],[167.06,30.5626572],[167.11,6.25711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412331,[[166.94,2.9951],[166.91,14.68008324],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,12.82318324],[167.06,30.5626572],[167.07,2.6754],[167.11,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412525,[[166.94,2.9951],[166.91,14.68008324],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,12.82318324],[167.06,30.5626572],[167.07,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412526,[[166.94,14.51518324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.05,19.9559196],[167.06,10.6067376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412731,[[166.94,14.51518324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.06,10.6067376],[167.12,26.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851412931,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.06,20.36345269],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851413236,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.05,10.6067376],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851413424,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.1,18.0],[167.11,10.6067376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851413628,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.09,30.56674937],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851413824,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.08,30.56674937],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851414128,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.07,33.24214937],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851414431,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.0,3.16],[167.02,1.3031],[167.04,11.52008324],[167.06,30.56674937],[167.07,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851414739,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.02,1.3031],[167.04,11.52008324],[167.07,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851414740,[[166.94,11.52008324],[166.91,3.16],[166.9,4.0105],[166.89,100.0],[166.88,11.52008324]],[[167.02,4.4631],[167.04,11.52008324],[167.05,20.36646018],[167.07,2.6754],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851415034,[[166.94,14.51508324],[166.91,3.16],[166.9,4.0105],[166.89,443.0],[166.88,11.52008324]],[[167.02,4.4631],[167.04,22.12682084],[167.07,2.6754],[167.12,18.0],[168.12,47.5249238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851415229,[[166.94,14.51508324],[166.91,3.16],[166.9,4.0105],[166.89,443.0],[166.88,11.52008324]],[[167.02,4.4631],[167.04,11.52008324],[167.07,2.6754],[167.11,10.6067376],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851415430,[[166.94,14.51508324],[166.91,3.16],[166.9,4.0105],[166.89,443.0],[166.88,11.52008324]],[[167.02,4.4631],[167.04,11.52008324],[167.07,2.6754],[167.1,30.57265168],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851415629,[[166.94,14.51508324],[166.91,3.16],[166.9,4.0105],[166.89,443.0],[166.88,11.52008324]],[[167.02,4.4631],[167.04,11.52008324],[167.07,2.6754],[167.09,30.57265168],[167.12,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851415837,[[166.94,14.51508324],[166.91,3.16],[166.9,4.0105],[166.89,443.0],[166.88,11.52008324]],[[167.04,11.52008324],[167.07,2.6754],[167.08,30.57265168],[167.12,18.0],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851416131,[[166.96,11.52008324],[166.91,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,1.0026184],[167.04,3.16],[167.06,1.3614],[167.07,23.9566688],[167.08,20.81146612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851416338,[[166.96,11.52008324],[166.91,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,1.0026184],[167.04,3.16],[167.06,11.12258556],[167.07,24.40021176],[167.08,10.6067376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851416629,[[166.96,11.52008324],[166.91,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,1.2294284],[167.04,3.16],[167.06,11.12258556],[167.07,35.00694936],[167.16,71.51153633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851416832,[[166.96,14.51478324],[166.91,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,0.22681],[167.04,3.16],[167.06,11.9681376],[167.07,14.19548324],[167.15,26.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851417024,[[166.96,14.51478324],[166.91,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,0.22681],[167.04,3.16],[167.06,1.3614],[167.07,14.19548324],[167.12,10.6067376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851417224,[[166.96,14.51478324],[166.95,3.16],[166.9,347.0105],[166.89,100.0],[166.88,11.52008324]],[[167.03,0.22681],[167.05,3.16],[167.06,1.3614],[167.07,12.85738324],[167.11,19.96120288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851417423,[[166.97,1.38],[166.96,14.51478324],[166.95,3.16],[166.9,345.6832],[166.89,100.0]],[[167.03,0.22681],[167.05,3.16],[167.06,1.3614],[167.07,12.85738324],[167.1,19.96120288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851417631,[[166.97,1.38],[166.96,14.51478324],[166.95,3.16],[166.9,345.6832],[166.89,100.0]],[[167.03,0.22681],[167.05,3.16],[167.06,1.3614],[167.07,12.85738324],[167.09,19.96120288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851417941,[[166.97,1.38],[166.96,14.51478324],[166.95,3.16],[166.9,345.6832],[166.89,100.0]],[[167.03,0.22681],[167.05,3.16],[167.06,1.3614],[167.07,12.85738324],[167.08,19.96120288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851418232,[[166.97,1.38],[166.96,11.52008324],[166.95,3.16],[166.9,345.6832],[166.89,100.0]],[[167.03,0.22681],[167.05,3.16],[167.06,1.3614],[167.07,33.22296612],[167.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851418437,[[166.97,4.3746],[166.96,11.52008324],[166.95,3.16],[166.9,345.6832],[166.89,100.0]],[[167.03,0.22681],[167.05,3.16],[167.06,11.9681376],[167.07,12.85738324],[167.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851419637,[[166.99,14.51418324],[166.97,1.38],[166.95,3.16],[166.9,345.6832],[166.65,2.75356607]],[[167.03,0.22681],[167.06,10.6067376],[167.09,11.52008324],[167.16,51.44628579],[167.17,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851419938,[[166.99,11.52008324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,23.12740449],[167.09,11.52008324],[167.12,11.9613376],[167.15,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851420131,[[166.99,11.52008324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,12.92187385],[167.09,11.52008324],[167.12,11.9613376],[167.15,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851420339,[[166.99,11.52008324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,23.52861145],[167.09,11.52008324],[167.12,1.3546],[167.15,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851420635,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.12,1.3546],[167.15,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851420824,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.12,1.3546],[167.15,31.89735004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851421028,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.12,1.3546],[167.14,30.53875004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851421227,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.12,1.3546],[167.13,30.53875004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851421435,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.12,31.89335004],[167.27,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851421634,[[166.99,14.51438324],[166.98,2.583],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,31.88685004],[167.12,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851421830,[[166.99,11.52008324],[166.98,5.5774],[166.97,1.38],[166.95,3.16],[166.9,343.0]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.1,30.53875004],[167.11,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851422032,[[166.98,2.583],[166.97,12.90008324],[166.9,343.0],[166.64,6.25711717],[166.62,6.005]],[[167.03,0.22681],[167.08,3.16],[167.09,30.53512871],[167.11,1.3481],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851422240,[[166.97,1.38],[166.94,11.52008324],[166.9,343.0],[166.78,17.97],[166.65,2.75356607]],[[167.03,0.22681],[167.06,11.52008324],[167.08,23.49546518],[167.11,1.3481],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851422439,[[166.97,1.38],[166.94,11.52008324],[166.93,3.16],[166.91,2.679],[166.9,343.0]],[[167.03,0.22681],[167.06,11.52008324],[167.07,11.86726954],[167.08,3.16],[167.11,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851422637,[[166.99,100.0],[166.97,1.38],[166.94,14.51528324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.06,11.52008324],[167.07,1.2915],[167.08,3.16],[167.11,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851422837,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.06,11.52008324],[167.07,1.2915],[167.08,3.16],[167.11,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851423044,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,1.3481],[167.12,31.87594133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851423231,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,33.16094133],[167.12,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851423437,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.1,30.52134133],[167.11,2.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851423736,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,31.84452336],[167.11,2.6396],[168.56,2.20498323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424041,[[166.99,100.0],[166.97,4.3746],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,13.73082615],[167.09,11.52008324],[167.11,2.6396],[168.56,2.20498323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424242,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,3.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,2.6396],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424439,[[166.99,100.0],[166.97,1.38],[166.96,14.51488324],[166.93,346.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,2.6396],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424440,[[166.99,100.0],[166.97,1.38],[166.96,14.51488324],[166.93,346.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,2.6396],[167.12,31.86302286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424743,[[166.99,100.0],[166.97,1.38],[166.96,14.51488324],[166.93,346.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.11,33.14802286],[167.12,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851424931,[[166.99,100.0],[166.97,1.38],[166.96,14.51488324],[166.93,346.16],[166.91,2.679]],[[167.03,0.22681],[167.08,3.16],[167.09,11.52008324],[167.1,30.50842286],[167.11,2.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851425145,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.95,2.9949],[166.93,346.16]],[[167.03,0.22681],[167.08,3.16],[167.09,42.0285061],[167.11,2.6396],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851425339,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,346.16],[166.59,11.43967507]],[[167.03,0.22681],[167.08,23.47811383],[167.09,11.52008324],[167.11,2.6396],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851425531,[[166.99,100.0],[166.97,1.38],[166.96,11.52008324],[166.93,346.16],[166.47,11.43967507]],[[167.03,0.22681],[167.06,11.52008324],[167.08,23.47811383],[167.11,2.6396],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851425737,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,346.16],[166.62,28.03352857]],[[167.03,0.22681],[167.06,11.52008324],[167.07,10.57082615],[167.08,3.16],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851425937,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,346.16],[166.86,67.05100009]],[[167.03,3.38681],[167.06,22.09090939],[167.1,18.0],[167.18,33.14514319],[167.21,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851426142,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,346.16],[166.86,67.05100009]],[[167.03,3.38681],[167.06,11.52008324],[167.1,18.0],[167.11,32.62674692],[167.13,19.80636903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851426341,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,346.16],[166.86,67.05100009]],[[167.03,3.38681],[167.06,11.52008324],[167.09,30.49980646],[167.1,18.0],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851426641,[[166.99,100.0],[166.97,1.38],[166.94,11.52008324],[166.93,349.1554],[166.86,67.05100009]],[[167.03,3.38681],[167.06,11.52008324],[167.08,30.49980646],[167.1,18.0],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851426842,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.86,67.05100009],[166.58,11.43967507]],[[167.03,3.38681],[167.06,11.52008324],[167.07,20.3123759],[167.1,18.0],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851427036,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,22.08786476],[167.1,18.0],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851427236,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.09,10.56778152],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851427438,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.08,19.92927487],[167.09,10.56778152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851427646,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.07,20.31103694],[167.19,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851427938,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,22.08786476],[167.19,5.31082628],[167.47,155.62765681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851428242,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.09,10.56778152],[167.17,39.15014319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851428443,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.08,19.92621541],[167.09,10.56778152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851428739,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,11.52008324],[167.07,10.56778152],[167.16,66.44082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851428938,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,1.384],[167.06,22.08786476],[167.16,61.13],[167.38,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851429141,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.38681],[167.05,11.95178152],[167.06,11.52008324],[167.12,8.28628579],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851429339,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.09,10.56778152],[167.12,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851429533,[[166.99,100.0],[166.94,11.52008324],[166.93,349.1554],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.08,9.74034772],[167.09,10.56778152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851429738,[[166.99,100.0],[166.94,14.51528324],[166.93,346.16],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.07,10.56778152],[167.08,9.74034772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851430042,[[166.99,100.0],[166.94,14.51528324],[166.93,346.16],[166.92,1.2501],[166.86,67.05100009]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.07,10.56778152],[167.2,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851430340,[[166.99,100.0],[166.94,14.51528324],[166.93,3.16],[166.92,1.2501],[166.88,354.52008324]],[[167.03,3.16],[167.05,1.384],[167.06,22.08786476],[167.14,28.35153633],[167.19,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851430644,[[166.99,100.0],[166.95,11.52008324],[166.94,2.9952],[166.93,3.16],[166.92,1.2501]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.09,10.56778152],[167.14,28.35153633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851431038,[[166.99,100.0],[166.95,11.52008324],[166.94,2.9952],[166.93,3.16],[166.92,1.2501]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.08,9.73923641],[167.09,10.56778152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851431247,[[166.99,100.0],[166.95,11.52008324],[166.94,2.9952],[166.93,3.16],[166.92,1.2501]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.07,10.56778152],[167.08,9.73923641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851431548,[[166.99,100.0],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501],[166.59,55.77562685]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.07,10.56778152],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851431734,[[166.99,100.0],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501],[166.68,2.75356607]],[[167.03,3.16],[167.05,1.384],[167.06,11.52008324],[167.09,10.56778152],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851431934,[[166.99,100.0],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501],[166.68,2.75356607]],[[167.05,3.2],[167.06,11.52008324],[167.08,10.56778152],[167.11,32.62674692],[167.15,22.09676212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432138,[[166.99,100.0],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501],[166.68,2.75356607]],[[167.05,3.2],[167.08,10.56778152],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432139,[[166.99,100.0],[166.98,1.3825],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.05,3.2],[167.08,22.08786476],[167.1,1.3843],[167.11,32.62674692],[167.14,22.09676212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432340,[[166.99,100.0],[166.98,1.3825],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.05,3.2],[167.07,10.56778152],[167.08,11.52008324],[167.1,1.3843],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432640,[[166.99,100.0],[166.98,4.3769],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.08,11.52008324],[167.1,1.3843],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432641,[[166.99,100.0],[166.98,4.3769],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.12,8.63522579],[167.16,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851432842,[[166.99,100.0],[166.98,5.6352],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,4.20245593],[167.08,11.52008324],[167.09,10.56778152],[167.1,1.3843],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851433044,[[166.99,100.0],[166.98,5.6352],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,22.08786476],[167.1,1.3843],[167.11,32.62674692],[167.2,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851433240,[[166.99,100.0],[166.98,5.6352],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,13.76778152],[167.08,11.52008324],[167.1,1.3843],[167.11,32.62674692],[167.2,73.69319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851433449,[[166.99,100.0],[166.98,5.6352],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.2,73.69319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851433649,[[166.99,100.0],[166.98,2.6408],[166.97,14.51468324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.12,8.63522579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851434052,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.06,1.00245806],[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851434263,[[166.99,100.0],[166.98,5.6351],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.06,1.00245806],[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851434443,[[166.99,100.0],[166.98,5.6351],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.36,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851434648,[[166.99,100.0],[166.98,5.6351],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.2,61.72819434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851434951,[[166.99,100.0],[166.98,5.6351],[166.97,11.52008324],[166.93,3.16],[166.92,1.2501]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851435652,[[167.0,2.9941],[166.99,111.52008324],[166.98,5.8408],[166.92,1.2501],[166.56,11.46616597]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,32.62674692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851435852,[[167.0,4.3679],[166.99,111.52008324],[166.98,5.8408],[166.64,73.24679282],[166.58,83.66344027]],[[167.07,3.2],[167.08,11.52008324],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851436155,[[167.0,4.3679],[166.99,111.52008324],[166.98,5.8408],[166.64,61.78062685],[166.58,83.66344027]],[[167.09,3.2],[167.1,23.47216476],[167.11,31.27864692],[167.12,0.34894],[167.15,9.62578579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851436647,[[167.0,1.3738],[166.99,114.51438324],[166.98,5.8408],[166.64,61.78062685],[166.58,95.12960624]],[[167.09,3.2],[167.1,23.47216476],[167.11,31.27864692],[167.12,0.34894],[167.15,9.62578579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851436857,[[167.0,1.3738],[166.99,114.51438324],[166.98,5.8408],[166.67,42.04289285],[166.64,61.78062685]],[[167.09,3.2],[167.1,23.47216476],[167.11,31.27864692],[167.12,0.34894],[167.15,9.62578579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851437151,[[167.0,1.3738],[166.99,114.51438324],[166.98,5.8408],[166.67,9.0001],[166.66,33.04279285]],[[167.09,3.2],[167.1,23.47216476],[167.11,31.27864692],[167.12,0.34894],[167.15,9.62578579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851437956,[[167.0,1.3738],[166.99,111.52008324],[166.98,5.8408],[166.67,9.0001],[166.66,33.04279285]],[[167.08,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851438157,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.71,2.75356607]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851438353,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.89,1.2693]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851438654,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.94,2.995]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851439055,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.51,14.29959384]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851439256,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.95,2.995]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,8.63522579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851440057,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.67,31.02862857]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851440253,[[166.99,100.0],[166.98,2.6408],[166.97,11.52008324],[166.96,3.2],[166.67,31.02862857]],[[167.06,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,8.63522579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851440558,[[166.99,100.0],[166.98,2.6408],[166.97,14.51468324],[166.96,3.2],[166.67,31.02862857]],[[167.07,11.52008324],[167.09,3.2],[167.1,11.95208152],[167.11,31.27864692],[167.12,8.63522579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851442854,[[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,354.52008324],[166.86,67.05100009]],[[167.09,4.20233303],[167.1,22.08786476],[167.11,29.98714692],[167.12,0.34894],[167.13,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851443058,[[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,354.52008324],[166.86,67.05100009]],[[167.08,1.00233303],[167.09,3.2],[167.1,22.08786476],[167.11,29.98714692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851443660,[[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,354.52008324],[166.86,67.05100009]],[[167.08,11.52008324],[167.09,3.2],[167.1,10.56778152],[167.11,29.98714692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851444459,[[166.99,114.51428324],[166.98,4.0017],[166.96,3.2],[166.88,354.52008324],[166.86,67.05100009]],[[167.08,11.52008324],[167.09,3.2],[167.1,10.56778152],[167.11,29.98714692],[167.12,0.34894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851445058,[[167.0,2.994],[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.3,5.31082628],[167.32,130.43715728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851445274,[[167.0,2.994],[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,16.83090952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851445562,[[167.0,2.994],[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851446061,[[167.0,2.994],[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,17.51408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851446364,[[167.01,2.9939],[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,22.82490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851446656,[[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851446862,[[166.99,114.51438324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.2,39.39841882],[167.21,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851447062,[[166.99,114.51438324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,1.3395],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851447362,[[166.99,114.51438324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,9.62578579],[167.16,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851447755,[[166.99,111.52008324],[166.98,4.0017],[166.96,3.2],[166.88,372.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,9.62578579],[167.16,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851448151,[[166.99,111.52008324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,9.62578579],[167.16,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851448555,[[166.99,114.51418324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,9.62578579],[167.16,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851448761,[[166.99,111.52008324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324],[166.74,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,1.3395],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851448955,[[166.99,111.52008324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324],[166.75,2.75356607]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,1.3395],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851449161,[[167.01,2.9939],[166.99,111.52008324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324]],[[167.09,3.2],[167.1,10.56778152],[167.11,41.50723016],[167.15,1.3395],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851449358,[[167.01,2.9939],[166.99,111.52008324],[166.98,4.0017],[166.96,346.2],[166.88,29.49008324]],[[167.1,10.56778152],[167.11,41.50723016],[167.14,1.3397],[167.16,51.44628579],[167.22,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851449558,[[167.01,11.52008324],[166.99,100.0],[166.98,4.0017],[166.96,357.72008324],[166.88,29.49008324]],[[167.1,13.76778152],[167.11,29.98714692],[167.14,1.3397],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851449559,[[167.01,11.52008324],[166.99,100.0],[166.98,4.0017],[166.96,357.72008324],[166.88,29.49008324]],[[167.1,13.76778152],[167.11,29.98714692],[167.13,11.52008324],[167.14,1.3397],[167.16,51.44628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851449869,[[167.02,2.9936],[167.01,14.72008324],[166.99,100.0],[166.98,347.0017],[166.96,11.52008324]],[[167.11,29.98714692],[167.13,11.52008324],[167.14,1.3397],[167.16,43.16],[167.17,26.66733579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851450064,[[167.02,2.9936],[167.01,14.72008324],[166.99,100.0],[166.98,347.0017],[166.96,11.52008324]],[[167.11,33.18714692],[167.13,11.52008324],[167.14,1.3397],[167.16,43.16],[167.17,18.38105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851450365,[[167.03,2.9934],[167.01,14.72008324],[166.99,100.0],[166.98,347.0017],[166.96,11.52008324]],[[167.11,33.18714692],[167.13,11.52008324],[167.14,1.3397],[167.16,43.16],[167.17,18.38105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851450366,[[167.03,2.9934],[167.01,14.72008324],[166.99,100.0],[166.98,347.0017],[166.96,11.52008324]],[[167.11,33.18714692],[167.13,11.52008324],[167.14,1.3397],[167.16,43.16],[167.17,0.38105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851451265,[[167.04,11.52008324],[167.03,2.9934],[167.01,3.2],[166.99,100.0],[166.98,347.0017]],[[167.11,33.18714692],[167.13,11.52008324],[167.14,1.3397],[167.16,43.16],[167.17,0.38105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851451761,[[167.08,11.52008324],[167.05,2.5001],[167.01,346.2],[166.99,100.0],[166.98,1.2583]],[[167.17,0.38105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851451762,[[167.08,11.52008324],[167.05,2.5001],[167.01,346.2],[166.99,100.0],[166.98,1.2583]],[[167.17,0.38105],[167.2,8.28628579],[167.22,27.4075884],[167.24,33.14514319],[167.27,98.84319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851451965,[[167.11,11.52008324],[167.09,1.2864],[167.07,3.2],[167.05,14.02018324],[167.01,343.0]],[[167.16,1.00191314],[167.17,0.38105],[167.2,3.2],[167.21,31.86184217],[167.23,26.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851452160,[[167.11,11.52008324],[167.09,4.2787],[167.07,3.2],[167.05,14.02018324],[167.01,343.0]],[[167.16,1.00191314],[167.17,0.38105],[167.2,3.2],[167.21,31.86184217],[167.23,26.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851452161,[[167.11,11.52008324],[167.09,4.2787],[167.07,3.2],[167.05,14.02018324],[167.01,343.0]],[[167.16,1.00191314],[167.17,0.38105],[167.2,13.81152651],[167.21,11.52008324],[167.23,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851452467,[[167.09,1.2864],[167.07,11.52008324],[167.05,2.5001],[167.01,343.0],[166.96,11.52008324]],[[167.16,1.00191314],[167.17,0.38105],[167.18,11.52008324],[167.2,13.81152651],[167.24,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851452762,[[167.01,343.0],[166.87,2.38696778],[166.81,2.75356607],[166.8,8.26069821],[166.79,0.04313714]],[[167.13,11.52008324],[167.15,3.2],[167.17,0.38105],[167.2,10.61152651],[167.21,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453067,[[166.79,0.04313714]],[[167.13,11.52008324],[167.15,3.2],[167.17,0.38105],[167.2,10.61152651],[167.21,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453068,[[167.0,11.52008324],[166.98,11.52008324],[166.89,3.9785],[166.88,357.72008324],[166.86,23.91100009]],[[167.12,4.2019832],[167.13,11.52008324],[167.15,2.6313],[167.17,0.38105],[167.18,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453365,[[166.98,11.52008324],[166.89,3.9785],[166.88,357.72008324],[166.86,23.91100009]],[[167.12,4.2019832],[167.13,11.52008324],[167.15,2.6313],[167.17,0.38105],[167.18,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453366,[[166.96,11.52008324],[166.92,3.2],[166.89,3.9785],[166.88,354.52008324],[166.86,23.91100009]],[[167.08,11.52008324],[167.11,1.0019832],[167.12,3.2],[167.13,11.52008324],[167.15,10.91758579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453557,[[166.89,343.0],[166.88,3.2],[166.86,23.91100009],[166.72,6.25346291],[166.71,2.75356607]],[[167.06,11.52008324],[167.07,4.2023375],[167.11,1.3133],[167.12,10.61152651],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453757,[[166.94,11.52008324],[166.93,2.5961],[166.9,1.3824],[166.89,343.0],[166.88,14.72008324]],[[167.05,4.20244958],[167.06,11.52008324],[167.07,1.2628],[167.11,1.3133],[167.12,20.34711328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851453953,[[166.94,11.52008324],[166.93,2.5961],[166.9,1.3824],[166.89,343.0],[166.88,14.72008324]],[[167.05,3.2],[167.06,11.52008324],[167.07,1.2628],[167.09,18.0],[167.11,31.83954725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454172,[[166.94,11.52008324],[166.93,2.5961],[166.9,1.3824],[166.89,343.0],[166.88,14.72008324]],[[167.05,3.2],[167.06,11.52008324],[167.07,1.2628],[167.08,10.61152651],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454356,[[166.9,1.3824],[166.87,2.9963],[166.79,343.04313714],[166.77,43.12],[166.69,231.75356607]],[[167.05,3.2],[167.07,1.2628],[167.08,10.61152651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454357,[[166.9,1.3824],[166.87,2.9963],[166.79,343.04313714],[166.77,43.12],[166.69,231.75356607]],[[167.04,12.52261174],[167.05,21.2],[167.07,1.2628],[167.08,10.61152651],[167.12,69.37628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454556,[[166.91,11.52008324],[166.9,1.3824],[166.87,7.5757],[166.8,12.82978324],[166.79,343.04313714]],[[167.02,11.52008324],[167.03,1.0025285],[167.04,11.98002651],[167.05,21.2],[167.06,29.99753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454755,[[166.91,11.52008324],[166.9,1.3824],[166.87,7.5757],[166.8,12.82978324],[166.79,343.04313714]],[[167.02,11.52008324],[167.04,11.98002651],[167.05,21.2],[167.06,29.99753416],[167.12,65.21676212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851454959,[[166.91,11.52008324],[166.9,1.3824],[166.87,7.5757],[166.8,12.82978324],[166.79,343.04313714]],[[167.02,11.52008324],[167.04,11.98002651],[167.05,21.2],[167.06,29.99753416],[167.09,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455167,[[166.91,11.52008324],[166.9,1.3824],[166.88,6.1962],[166.87,1.3794],[166.8,12.82978324]],[[167.02,11.52008324],[167.04,11.98002651],[167.05,21.2],[167.06,29.99753416],[167.1,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455362,[[166.91,11.52008324],[166.9,1.3824],[166.88,3.2],[166.87,1.3794],[166.8,12.82978324]],[[167.02,11.52008324],[167.04,11.98002651],[167.05,3.2],[167.06,29.99753416],[167.09,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455658,[[166.91,11.52008324],[166.9,1.3824],[166.88,3.2],[166.87,1.3794],[166.8,12.82978324]],[[167.04,11.98002651],[167.05,3.2],[167.06,29.99753416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455659,[[166.91,12.80098324],[166.9,4.3782],[166.88,14.72008324],[166.87,1.3794],[166.8,11.52008324]],[[167.03,10.61152651],[167.04,1.3685],[167.05,3.2],[167.06,29.99753416],[167.1,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455861,[[166.91,12.80098324],[166.9,4.3782],[166.88,14.72008324],[166.87,1.3794]],[[167.03,10.61152651],[167.04,1.3685],[167.05,3.2],[167.06,29.99753416],[167.1,8.28628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851455862,[[166.94,11.52008324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824],[166.88,11.52008324]],[[167.03,3.2],[167.05,10.61152651],[167.06,29.99753416],[167.12,51.40628579],[167.14,22.09676212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851456062,[[166.94,11.52008324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824],[166.88,11.52008324]],[[167.03,3.2],[167.05,10.61152651],[167.06,41.5176174],[167.1,1.2917],[167.12,51.40628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851456263,[[166.95,1.3794],[166.94,11.52008324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824]],[[167.03,3.2],[167.05,10.61152651],[167.06,41.5176174],[167.1,1.2917],[167.12,51.40628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851456469,[[166.95,1.3794],[166.94,11.52008324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824]],[[167.03,3.2],[167.05,10.61152651],[167.06,41.5176174],[167.1,1.2917],[167.12,69.40628579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851456669,[[166.95,1.3794],[166.94,14.51528324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824]],[[167.03,3.2],[167.05,10.61152651],[167.06,11.52008324],[167.1,1.2917],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851456857,[[166.95,1.3794],[166.94,14.51528324],[166.93,3.2],[166.91,1.2809],[166.9,1.3824]],[[167.03,3.2],[167.06,11.52008324],[167.1,1.2917],[167.11,11.92482651],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851457179,[[166.95,1.3794],[166.94,11.52008324],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.03,3.2],[167.06,11.52008324],[167.1,11.04072425],[167.11,22.64960378],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851457358,[[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.03,3.2],[167.06,11.52008324],[167.1,11.04072425],[167.11,22.64960378],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851457872,[[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.03,3.2],[167.06,11.52008324],[167.1,1.2917],[167.11,1.3133],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851458371,[[166.96,14.51478324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.03,3.2],[167.06,11.52008324],[167.1,1.2917],[167.11,12.17064459],[167.12,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851458674,[[166.96,14.51478324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,3.34],[167.09,11.52008324],[167.1,11.04923782],[167.11,12.17064459],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851459368,[[166.96,11.52008324],[166.95,4.3743],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,3.34],[167.09,11.52008324],[167.1,11.04923782],[167.11,12.17064459],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851459576,[[166.96,11.52008324],[166.95,4.3743],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,3.34],[167.09,11.52008324],[167.1,21.90658241],[167.11,1.3133],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851459767,[[166.96,14.51488324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,3.34],[167.09,32.13496565],[167.1,1.2917],[167.11,1.3133],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851459965,[[166.96,14.51488324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,3.34],[167.09,22.37742783],[167.1,1.2917],[167.11,1.3133],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851460471,[[166.96,14.51488324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.08,9.76444615],[167.09,10.85734459],[167.1,1.2917],[167.11,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851460667,[[166.96,11.52008324],[166.95,4.3744],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.08,20.62179074],[167.1,1.2917],[167.11,1.3133],[167.35,111.44638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851460868,[[166.96,11.52008324],[166.95,4.3744],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.07,12.12014459],[167.1,1.2917],[167.11,1.3133],[167.35,111.44638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851461270,[[166.96,11.52008324],[166.95,4.3744],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.07,1.2628],[167.1,1.2917],[167.11,12.17064459],[167.13,19.80636903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851461573,[[166.96,14.51488324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.07,1.2628],[167.1,21.28354677],[167.11,12.17064459],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851461774,[[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,14.86008324],[167.07,1.2628],[167.09,20.62460526],[167.1,1.2917],[167.11,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851461974,[[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809],[166.9,1.3824]],[[167.06,11.52008324],[167.08,10.85734459],[167.1,1.2917],[167.11,1.3133],[167.19,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851462179,[[166.97,2.9946],[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809]],[[167.06,14.86008324],[167.07,10.85734459],[167.1,1.2917],[167.11,2.5688],[167.19,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851462467,[[166.97,2.9946],[166.96,11.52008324],[166.95,1.3794],[166.93,3.2],[166.91,344.2809]],[[167.06,14.19734459],[167.09,11.52008324],[167.1,1.2917],[167.11,2.5688],[167.16,46.35088061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851462675,[[166.98,2.6185],[166.97,2.9946],[166.96,11.52008324],[166.95,1.3794],[166.93,3.2]],[[167.06,14.19734459],[167.09,11.52008324],[167.1,1.2917],[167.11,2.5688],[167.16,46.35088061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851462870,[[166.98,14.13858324],[166.95,1.3794],[166.93,346.2],[166.49,111.5512537],[165.64,59.1890217]],[[167.06,14.19734459],[167.09,11.52008324],[167.1,1.2917],[167.11,2.5688],[167.16,46.35088061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851463073,[[166.99,102.9943],[166.98,14.13858324],[166.95,1.3794],[166.93,346.2],[166.83,17.97]],[[167.06,10.85734459],[167.08,3.34],[167.09,11.52008324],[167.11,2.5688],[167.15,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851463261,[[166.99,102.9943],[166.98,14.13858324],[166.95,1.3794],[166.93,346.2],[166.83,17.97]],[[167.08,14.19734459],[167.09,11.52008324],[167.11,2.5688],[167.15,1.355],[167.19,39.39869975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851463462,[[166.99,102.9943],[166.98,17.47858324],[166.95,1.3794],[166.93,343.0],[166.83,17.97]],[[167.07,1.00238351],[167.08,14.19734459],[167.09,11.52008324],[167.11,2.5688],[167.15,31.33799958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851463664,[[166.99,102.9943],[166.98,17.47858324],[166.95,1.3794],[166.93,343.0],[166.83,17.97]],[[167.07,1.00238351],[167.08,3.34],[167.09,11.52008324],[167.11,13.42614459],[167.14,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851463862,[[166.99,102.9943],[166.98,17.47858324],[166.95,1.3794],[166.93,343.0],[166.83,17.97]],[[167.07,1.00238351],[167.08,3.34],[167.09,11.52008324],[167.1,20.00288391],[167.11,13.42614459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464065,[[166.99,100.0],[166.98,2.6185],[166.95,1.3794],[166.93,343.0],[166.78,2.39006042]],[[167.06,11.52008324],[167.08,3.34],[167.09,10.85734459],[167.11,2.5688],[167.13,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464271,[[166.99,100.0],[166.95,1.3794],[166.93,343.0],[166.91,11.52008324],[166.89,3.34]],[[167.03,11.52008324],[167.05,1.00241321],[167.08,34.20547027],[167.11,20.5688],[167.12,51.43853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464463,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.91,11.52008324]],[[167.02,3.34],[167.03,11.52008324],[167.07,30.86547027],[167.11,20.5688],[167.12,51.43853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464771,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.91,11.52008324]],[[167.02,3.34],[167.03,11.52008324],[167.11,20.5688],[167.12,51.43853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464772,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.06,20.63142522],[167.11,20.5688],[167.12,51.43853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851464968,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.05,10.85734459],[167.11,28.88733851],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465169,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.11,28.88733851],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465170,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.04,10.85734459],[167.11,28.88733851],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465364,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.04,10.85734459],[167.11,28.88733851],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465573,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.1,10.85734459],[167.11,28.88733851],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465774,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.09,20.02243263],[167.1,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851465978,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.08,30.87977722],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466171,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.08,30.87977722],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466172,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.07,21.09752436],[167.08,9.78225286],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466370,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.07,21.09752436],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466371,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.06,9.78225286],[167.07,21.09752436],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466574,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.06,20.02243263],[167.07,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466771,[[166.99,100.0],[166.95,1.3794],[166.94,4.296],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.05,20.02243263],[167.07,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851466970,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.04,9.78225286],[167.07,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851467169,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.06,10.85734459],[167.11,28.88733851],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851467365,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,4.2967]],[[167.02,3.34],[167.03,11.52008324],[167.05,20.23245262],[167.06,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851467570,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,343.0],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.04,31.08979721],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851467766,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,22.37742783],[167.11,28.88733851],[167.18,61.03402062],[167.36,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851467967,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.1,10.85734459],[167.11,28.88733851],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851468168,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.09,20.23244358],[167.1,10.85734459],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851468372,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.11,28.88733851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851468373,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.08,31.08978817],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851468671,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,345.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.07,31.08978817],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851468871,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.06,31.08978817],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851469179,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.05,31.08978817],[167.11,28.88733851],[167.18,61.03402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851469383,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.04,31.08978817],[167.11,28.88733851],[167.15,37.33199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851469674,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.11,28.88733851],[167.15,37.33199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851469675,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,32.16586635],[167.11,28.88733851],[167.15,37.33199958],[167.24,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851469868,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,14.19734459],[167.03,21.30852176],[167.11,28.88733851],[167.15,37.33199958],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851470074,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,14.19734459],[167.03,11.52008324],[167.11,28.88733851],[167.15,37.33199958],[167.18,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851470273,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,3.34],[167.03,11.52008324],[167.1,10.85734459],[167.11,28.88733851],[167.15,37.33199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851470471,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,14.19734459],[167.03,11.52008324],[167.09,9.79063824],[167.11,28.88733851],[167.15,37.33199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851470671,[[166.99,100.0],[166.95,1.3794],[166.94,1.3009],[166.93,2.9954],[166.92,1.3013]],[[167.02,14.19734459],[167.03,11.52008324],[167.11,28.88733851],[167.14,5.994],[167.15,31.33799958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851470872,[[166.99,100.0],[166.94,1.3009],[166.92,1.3013],[166.65,8.29195849],[166.64,9.0014]],[[167.01,1.00268317],[167.02,3.34],[167.05,11.52008324],[167.08,1.3654],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851471078,[[166.89,1.2819],[166.8,343.0],[166.7,17.97],[166.65,2.76398616],[166.64,17.29335849]],[[167.01,1.00268317],[167.02,4.6404],[167.05,29.52008324],[167.08,32.46230025],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851471279,[[166.89,1.2819],[166.8,343.0],[166.7,17.97],[166.64,17.29335849]],[[167.01,1.00268317],[167.02,4.6404],[167.05,29.52008324],[167.08,32.46230025],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851471280,[[166.89,1.2819],[166.82,3.34],[166.81,2.6161],[166.8,343.0],[166.7,17.97]],[[167.01,1.00268317],[167.02,4.6404],[167.03,18.0],[167.04,31.09690025],[167.05,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851471478,[[166.89,1.2819],[166.82,3.34],[166.81,2.6161],[166.8,343.0],[166.7,17.97]],[[167.01,1.00268317],[167.02,24.87995566],[167.03,28.85734459],[167.05,11.52008324],[167.08,23.54816936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851471774,[[166.89,1.2819],[166.82,3.34],[166.81,2.6161],[166.8,343.0],[166.7,17.97]],[[167.01,1.00268317],[167.02,24.87995566],[167.03,28.85734459],[167.05,19.83862175],[167.07,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851472082,[[166.89,1.2819],[166.86,2.9966],[166.84,11.52008324],[166.82,3.34],[166.81,2.6161]],[[166.95,11.52008324],[167.01,1.00268317],[167.02,24.87995566],[167.03,28.85734459],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851472386,[[166.89,1.2819],[166.86,2.9966],[166.84,11.52008324],[166.82,3.34],[166.81,2.6161]],[[166.94,3.34],[166.95,11.52008324],[167.01,31.09690025],[167.02,1.3004],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851472590,[[166.89,1.2819],[166.86,2.9966],[166.84,11.52008324],[166.82,3.34],[166.81,345.6161]],[[166.94,3.34],[166.95,11.52008324],[167.0,31.09690025],[167.02,1.3004],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851472879,[[166.89,1.2819],[166.86,2.9966],[166.84,11.52008324],[166.82,3.34],[166.81,345.6161]],[[166.94,3.34],[166.95,11.52008324],[166.99,31.09690025],[167.02,1.3004],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473085,[[166.89,1.2819],[166.86,2.9966],[166.84,11.52008324],[166.82,3.34],[166.81,345.6161]],[[166.94,3.34],[166.95,11.52008324],[166.98,31.09690025],[167.02,1.3004],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473279,[[166.89,1.2819],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34],[166.81,345.6161]],[[166.94,3.34],[166.95,11.52008324],[166.97,20.64927455],[167.02,1.3004],[167.03,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473482,[[166.89,1.2819],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34],[166.81,345.6161]],[[166.94,3.34],[166.95,11.52008324],[166.96,10.85734459],[167.02,1.3004],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473676,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34]],[[166.94,3.34],[166.95,11.52008324],[166.96,10.85734459],[167.02,1.3004],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473886,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34]],[[166.94,3.34],[166.95,11.52008324],[167.02,1.3004],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851473887,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34]],[[166.94,3.34],[166.95,11.52008324],[167.02,1.3004],[167.03,10.85734459],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851474081,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34]],[[166.94,3.34],[166.95,11.52008324],[167.02,12.14584842],[167.03,20.23777911],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851474277,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.84,11.52008324],[166.82,3.34]],[[166.95,11.52008324],[167.01,20.23777911],[167.02,12.14584842],[167.04,18.0],[167.08,23.54816936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851474490,[[166.89,4.278],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.0,31.08322753],[167.07,18.0],[167.08,9.68393851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851474681,[[166.89,1.2819],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[166.99,31.08322753],[167.07,18.0],[167.08,9.68393851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851474880,[[166.89,1.2819],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[166.98,10.84544842],[167.07,18.0],[167.08,15.94161825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851475088,[[166.89,1.2819],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.04,10.84544842],[167.07,18.0],[167.08,15.94161825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851475287,[[166.89,1.2819],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.03,20.23339429],[167.04,10.84544842],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851475590,[[166.89,4.278],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.02,31.07884271],[167.07,18.0],[167.14,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851475891,[[166.89,4.278],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.01,31.07884271],[167.07,18.0],[167.14,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476079,[[166.89,4.278],[166.88,2.7035],[166.87,11.52008324],[166.82,3.34],[166.6,2.76398616]],[[166.96,3.34],[166.97,11.52008324],[167.0,31.07884271],[167.07,18.0],[167.14,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476283,[[166.89,1.2819],[166.88,2.7035],[166.6,2.76398616],[166.54,33.04279285],[94.798,13.1540153]],[[166.96,3.34],[166.97,11.52008324],[166.99,31.07884271],[167.04,1.1025],[167.06,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476583,[[166.89,1.2819],[166.88,2.7035],[166.83,14.86008324],[166.71,11.52008324],[166.59,2.76398616]],[[166.96,3.34],[167.04,1.1025],[167.06,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476584,[[166.89,1.2819],[166.88,2.7035],[166.83,14.86008324],[166.71,11.52008324],[166.59,2.76398616]],[[166.95,11.52008324],[166.96,3.34],[166.98,20.63447217],[167.04,1.1025],[167.06,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476777,[[166.89,1.2819],[166.88,2.7035],[166.83,14.86008324],[166.71,11.52008324],[166.59,2.76398616]],[[166.95,11.52008324],[166.96,3.34],[166.97,10.84544842],[167.04,19.1025],[167.06,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851476990,[[166.89,1.2819],[166.88,2.7035],[166.85,2.9967],[166.83,14.86008324],[166.71,11.52008324]],[[166.95,11.52008324],[166.96,3.34],[167.02,18.0],[167.04,1.1025],[167.06,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851477188,[[166.89,1.2819],[166.88,2.7035],[166.85,2.9967],[166.83,14.86008324],[166.71,11.52008324]],[[166.95,11.52008324],[166.96,3.34],[167.0,18.0],[167.01,10.83437536],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851477392,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.95,11.52008324],[166.96,3.34],[166.99,10.44503676],[167.01,10.83437536],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851477594,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[166.98,9.78972154],[167.0,10.44503676],[167.01,10.83437536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851477798,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[167.01,10.83437536],[167.08,15.94161825],[167.1,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851478100,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[167.0,31.0649536],[167.08,15.94161825],[167.1,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851478304,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[166.99,20.23057824],[167.0,10.83437536],[167.08,15.94161825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851478508,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[166.98,20.62205111],[167.08,15.94161825],[167.09,23.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851478698,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[166.98,10.83437536],[167.04,19.1025],[167.08,15.94161825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851478897,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[167.02,18.0],[167.03,10.82727759],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851479199,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.83,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.97,11.52008324],[167.01,31.06107092],[167.02,18.0],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851479393,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.86,11.52008324],[166.83,3.34]],[[166.96,3.34],[167.0,31.06107092],[167.02,18.0],[167.04,1.1025],[167.09,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851479600,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.86,11.52008324],[166.83,3.34]],[[166.96,3.34],[166.97,11.52008324],[166.99,31.06107092],[167.02,18.0],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851479792,[[166.89,1.2819],[166.88,2.7035],[166.87,2.9964],[166.86,11.52008324],[166.83,3.34]],[[166.96,3.34],[166.97,11.52008324],[166.98,20.61659809],[167.02,18.0],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851479995,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.48,11.49316909],[166.47,69.71953356]],[[166.96,3.34],[166.97,11.52008324],[167.04,19.1025],[167.21,88.8956178],[167.36,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480194,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.96,3.34],[167.04,19.1025],[167.21,88.8956178],[167.36,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480195,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.95,11.52008324],[166.96,3.34],[167.02,18.0],[167.03,31.06325759],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480394,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.95,11.52008324],[166.96,3.34],[167.01,31.06325759],[167.02,18.0],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480598,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.95,11.52008324],[166.96,3.34],[167.0,49.06325759],[167.04,1.1025],[167.08,39.90561825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480798,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.95,11.52008324],[166.96,3.34],[166.99,31.06325759],[167.0,18.0],[167.04,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851480998,[[166.89,1.2819],[166.88,2.7035],[166.86,11.52008324],[166.85,2.9966],[166.84,3.34]],[[166.95,11.52008324],[166.96,3.34],[166.98,10.44824662],[166.99,20.61501097],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851481198,[[166.89,1.2819],[166.88,2.7035],[166.85,2.9966],[166.81,346.34],[166.47,81.21270265]],[[166.95,11.52008324],[166.96,3.34],[166.98,20.2386059],[166.99,10.82465169],[167.0,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851481510,[[166.81,2.9974],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.71,11.52008324]],[[166.92,11.52008324],[166.94,1.00312221],[166.96,14.86008324],[166.97,38.23616178],[166.98,10.82465169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851481707,[[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.71,11.52008324]],[[166.91,3.34],[166.95,9.79035928],[166.97,19.3205],[166.98,10.82465169],[167.04,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851482013,[[166.82,6.899],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.72,23.91111353]],[[166.9,3.34],[166.91,11.52008324],[166.96,31.75666843],[166.97,30.14515169],[167.04,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851482199,[[166.82,6.899],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.72,23.91111353]],[[166.9,3.34],[166.91,11.52008324],[166.95,9.79035928],[166.96,11.52008324],[166.97,30.14515169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851482396,[[166.83,2.997],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12]],[[166.9,3.34],[166.91,11.52008324],[166.95,9.79035928],[166.96,11.52008324],[166.97,30.14515169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851482598,[[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.33,684.5512537]],[[166.9,3.34],[166.91,11.52008324],[166.95,9.79035928],[166.96,11.52008324],[166.97,19.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851483303,[[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.33,684.5512537]],[[166.9,3.34],[166.91,11.52008324],[166.96,11.52008324],[166.97,1.3205],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851483496,[[166.82,6.8989],[166.8,11.52008324],[166.79,3.38313714],[166.77,386.12],[166.4,83.66344027]],[[166.9,3.34],[166.91,11.52008324],[166.96,11.52008324],[166.97,1.3205],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851483810,[[166.83,11.52008324],[166.82,3.9017],[166.79,3.38313714],[166.77,386.12],[166.49,39.03679285]],[[166.9,3.34],[166.91,11.52008324],[166.97,1.3205],[167.02,18.0],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851484116,[[166.84,2.9969],[166.83,11.52008324],[166.82,3.9017],[166.79,3.38313714],[166.77,386.12]],[[166.9,3.34],[166.94,11.52008324],[166.97,1.3205],[167.0,18.0],[167.01,31.03818207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851484305,[[166.84,2.9969],[166.83,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.94,11.52008324],[166.97,1.3205],[166.98,18.0],[166.99,20.22517274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851484609,[[166.84,2.9969],[166.83,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.94,11.52008324],[166.97,21.54567274],[166.98,18.0],[166.99,10.81300933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851484807,[[166.84,2.9969],[166.83,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.94,11.52008324],[166.96,20.22517274],[166.97,1.3205],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851485109,[[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.53,15.0014]],[[166.91,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,6.25927425],[167.05,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851485411,[[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.63,2.39513403]],[[166.91,3.34],[166.96,11.52008324],[166.99,31.02372835],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851485613,[[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.63,2.39513403]],[[166.91,3.34],[166.96,11.52008324],[166.98,31.02372835],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851485918,[[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714],[166.63,2.39513194]],[[166.91,3.34],[166.96,11.52008324],[166.97,31.02372835],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851486205,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.96,32.10950675],[167.01,18.0],[167.04,7.58027425],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851486404,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,11.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851486607,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.91,3.34],[166.96,11.52008324],[166.99,31.01455874],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851486813,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.96,11.52008324],[166.98,31.01455874],[167.01,18.0],[167.04,7.58027425],[167.11,5.65333628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851487004,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,4.34312277],[166.96,11.52008324],[166.97,31.01455874],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851487314,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.2,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851487503,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.99,31.00634236],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851487705,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.98,20.57748782],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851487913,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.11,33.48765319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851488212,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.99,31.00416666],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851488413,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.98,20.57601288],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851488708,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.11,33.48765319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851488906,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.99,31.00140164],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851489101,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.98,20.57458591],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851489299,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.11,33.48765319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851489509,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.99,30.99878982],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851489699,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.98,10.80173823],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851489908,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[167.01,18.0],[167.04,7.58027425],[167.1,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851490203,[[166.86,2.9966],[166.85,11.52008324],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.99,31.00013922],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851490408,[[166.85,11.52008324],[166.84,2.9968],[166.82,3.9017],[166.8,354.52008324],[166.79,3.38313714]],[[166.95,3.34],[166.96,11.52008324],[166.98,20.57408409],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851490608,[[166.85,11.52008324],[166.84,3.34],[166.82,3.9017],[166.8,354.52008324],[166.79,0.04313714]],[[166.95,3.34],[166.96,11.52008324],[166.97,10.80212381],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851490809,[[166.84,3.34],[166.82,3.9017],[166.8,354.52008324],[166.79,0.04313714]],[[166.95,3.34],[166.96,11.52008324],[166.97,10.80212381],[167.01,18.0],[167.04,7.58027425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851490810,[[166.88,11.52008324],[166.84,3.34],[166.82,3.9017],[166.8,354.52008324],[166.79,0.04313714]],[[166.95,3.34],[166.98,11.52008324],[167.03,18.0],[167.04,1.321],[167.05,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491017,[[166.89,4.01],[166.88,11.52008324],[166.84,346.34],[166.8,11.52008324],[166.79,0.04313714]],[[166.95,3.34],[166.98,11.52008324],[166.99,20.57224664],[167.03,18.0],[167.04,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491208,[[166.9,2.9958],[166.89,4.01],[166.88,11.52008324],[166.84,3.34],[166.8,11.52008324]],[[166.96,3.34],[166.98,22.32217109],[167.03,18.0],[167.04,1.321],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491411,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.64,17.0898919]],[[166.96,3.34],[167.04,1.321],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491412,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.64,17.0898919]],[[166.96,3.34],[167.0,41.5293061],[167.04,1.321],[167.07,8.31853851],[167.09,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491714,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[166.96,3.34],[167.0,41.5293061],[167.04,1.321],[167.08,8.31853851],[167.09,6.25739844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851491902,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[167.0,41.5293061],[167.04,1.321],[167.06,18.0],[167.08,8.31853851],[167.09,6.25739844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851492108,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[166.98,3.34],[166.99,1.00287159],[167.0,41.5293061],[167.04,1.321],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851492308,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[166.99,3.34],[167.0,41.5293061],[167.04,1.321],[167.06,18.0],[167.22,88.8956178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851492504,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[166.99,3.34],[167.0,41.5293061],[167.04,1.321],[167.06,18.0],[167.09,14.57593695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851493016,[[166.9,14.51588324],[166.89,4.01],[166.84,3.34],[166.8,11.52008324],[166.65,6.56265187]],[[166.99,3.34],[167.0,41.5293061],[167.04,1.321],[167.06,18.0],[167.08,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851493412,[[166.89,4.01],[166.88,14.51618324],[166.84,3.34],[166.8,11.52008324],[166.65,22.82719037]],[[166.98,11.52008324],[166.99,3.34],[167.0,30.00922286],[167.04,1.321],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851493613,[[166.89,4.01],[166.88,11.52008324],[166.86,3.34],[166.8,11.52008324],[166.75,17.97]],[[166.98,11.52008324],[166.99,3.34],[167.0,30.00922286],[167.04,1.321],[167.06,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851493809,[[166.89,4.01],[166.88,11.52008324],[166.86,3.34],[166.8,11.52008324],[166.75,17.97]],[[166.97,1.00298763],[166.98,11.52008324],[166.99,14.14485502],[167.0,30.00922286],[167.04,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851494515,[[166.89,4.01],[166.8,11.52008324]],[[166.97,1.00298763],[166.99,14.14485502],[167.0,30.00922286],[167.04,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851494516,[[166.89,4.01],[166.85,11.52008324],[166.8,11.52008324],[166.73,17.97],[166.58,2.76398616]],[[166.96,11.52008324],[166.97,1.00298763],[166.99,14.14485502],[167.0,48.00922286],[167.04,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851494720,[[166.81,1.2541],[166.8,3.34],[166.63,9.0021],[166.57,2.76398616],[166.56,8.29195849]],[[166.93,11.52008324],[166.95,1.00298763],[166.96,11.52008324],[166.98,38.19081999],[166.99,14.14485502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851494921,[[166.81,15.37148324],[166.8,6.3377],[166.79,343.04313714],[166.71,11.52008324],[166.63,18.0042]],[[166.92,3.34],[166.93,11.52008324],[166.95,10.80485502],[166.96,11.52008324],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851495125,[[166.81,15.37148324],[166.8,6.3377],[166.79,343.04313714],[166.71,11.52008324],[166.63,11.39685407]],[[166.92,3.34],[166.93,11.52008324],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851495423,[[166.81,15.37148324],[166.8,2.9977],[166.79,346.38313714],[166.71,11.52008324],[166.63,11.40081274]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851495613,[[166.81,15.37148324],[166.79,6.38103714],[166.77,386.12],[166.71,11.52008324],[166.68,17.97]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851496019,[[166.81,15.37148324],[166.79,3.38313714],[166.77,386.12],[166.71,11.52008324],[166.68,17.97]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851497224,[[166.81,3.8514],[166.79,14.90322038],[166.77,386.12],[166.71,11.52008324],[166.68,17.97]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851497522,[[166.81,3.8514],[166.79,14.90322038],[166.77,343.0],[166.71,11.52008324],[166.68,17.97]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851497820,[[166.81,3.8514],[166.8,2.9977],[166.79,14.90322038],[166.77,343.0],[166.71,11.52008324]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851498220,[[166.81,15.37148324],[166.8,2.9977],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.96,11.52008324],[166.97,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851501625,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.47,61.76962685]],[[166.91,11.52008324],[166.92,3.34],[166.95,10.80485502],[166.97,1.3195],[167.04,0.21395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851501922,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.94,10.80485502],[166.97,1.3195],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851502122,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.97,1.3195],[166.98,10.80485502],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851502316,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.97,12.12435502],[166.98,20.16788406],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851502517,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,11.40125649]],[[166.91,11.52008324],[166.92,3.34],[166.96,20.16788406],[166.97,12.12435502],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851502719,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,11.40125649]],[[166.91,11.52008324],[166.92,3.34],[166.95,9.75519325],[166.97,12.12435502],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851502915,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.97,12.12435502],[166.99,26.31853851],[167.02,6.25983721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851503114,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.96,10.40802517],[166.97,12.12435502],[166.99,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851503316,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.95,9.75548688],[166.96,10.40802517],[166.97,12.12435502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851503519,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.95,9.75548688],[166.97,12.12435502],[167.15,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851503708,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.97,1.3195],[166.98,19.12339353],[166.99,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851503915,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.97,21.48074136],[166.98,37.12339353],[167.05,29.49008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851504119,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.96,20.16124136],[166.97,1.3195],[166.98,37.12339353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851504319,[[166.81,15.37148324],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324],[166.63,9.0021]],[[166.91,11.52008324],[166.92,3.34],[166.95,30.96609638],[166.97,1.3195],[166.98,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851504515,[[166.81,15.37148324],[166.8,2.9977],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324]],[[166.91,11.52008324],[166.92,3.34],[166.94,10.80485502],[166.97,1.3195],[166.98,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851504715,[[166.81,15.37148324],[166.8,2.9977],[166.79,3.38313714],[166.77,343.0],[166.71,11.52008324]],[[166.91,11.52008324],[166.92,3.34],[166.93,10.80485502],[166.97,1.3195],[166.98,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851505021,[[166.79,0.04313714],[166.77,343.0]],[[166.92,3.34],[166.97,1.3195],[166.98,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851505022,[[166.79,0.04313714],[166.77,343.0],[166.66,43.16],[166.53,2.76398616],[166.52,17.30005849]],[[166.86,11.52008324],[166.9,1.00339888],[166.92,3.34],[166.95,18.0],[166.96,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851505216,[[166.79,0.04313714],[166.75,3.9055],[166.74,35.43037422],[166.73,3.34],[166.66,386.16]],[[166.85,3.34],[166.86,11.52008324],[166.9,1.1029],[166.92,28.80485502],[166.94,28.47983359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851505524,[[166.79,0.04313714],[166.75,3.9055],[166.74,35.43037422],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,1.1029],[166.91,38.15793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851505713,[[166.79,0.04313714],[166.75,3.9055],[166.74,35.43037422],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,10.85574166],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851506515,[[166.79,0.04313714],[166.75,3.9055],[166.74,35.43037422],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,21.66059668],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851506916,[[166.79,0.04313714],[166.75,3.9055],[166.74,35.43037422],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.90775502],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851507114,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.90775502],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851507115,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,11.02085502],[166.9,1.1029],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851507321,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.88,10.80485502],[166.89,0.216],[166.9,1.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851507514,[[166.79,0.04313714],[166.75,3.9055],[166.74,14.51868324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.87,10.80485502],[166.89,0.216],[166.9,1.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851507822,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.90775502],[167.04,75.64799293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851508028,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.90775502],[166.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851508326,[[166.79,0.04313714],[166.75,6.9041],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.90775502],[166.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851509117,[[166.79,0.04313714],[166.75,6.9041],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.89,11.02085502],[166.9,1.1029],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851509624,[[166.79,0.04313714],[166.75,6.9041],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.88,10.80485502],[166.89,0.216],[166.9,1.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851509823,[[166.79,0.04313714],[166.75,6.9041],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.87,10.80485502],[166.89,0.216],[166.9,1.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851510021,[[166.79,0.04313714],[166.75,6.9041],[166.74,11.52008324],[166.73,3.34],[166.66,386.16]],[[166.84,11.52008324],[166.85,3.34],[166.86,10.80485502],[166.89,0.216],[166.9,1.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851510320,[[166.79,0.04313714],[166.76,2.9984],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34]],[[166.84,11.52008324],[166.85,14.14485502],[166.89,0.216],[166.9,1.1029],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851510517,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[165.39,23.22689149]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,1.1029],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851510716,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.36,69.71953356]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.92996058],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851510915,[[166.79,0.04313714],[166.77,2.9982],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34]],[[166.84,11.52008324],[166.85,3.34],[166.89,0.216],[166.9,11.92996058],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851511221,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.9055],[166.73,3.34],[166.71,11.52008324]],[[166.86,3.34],[166.87,11.52008324],[166.9,11.92996058],[166.93,18.0],[166.95,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851511436,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.9055],[166.73,3.34],[166.71,11.52008324]],[[166.86,3.34],[166.87,11.52008324],[166.89,10.82706058],[166.9,1.1029],[166.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851511724,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.9055],[166.73,3.34],[166.71,11.52008324]],[[166.86,3.34],[166.87,11.52008324],[166.88,10.82706058],[166.9,1.1029],[166.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851511927,[[166.79,0.04313714],[166.77,11.52008324],[166.75,3.9055],[166.73,3.34],[166.66,386.16]],[[166.86,3.34],[166.87,22.34714382],[166.9,1.1029],[166.91,18.0],[166.98,40.15276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851512227,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.9,11.93099015],[166.91,18.0],[166.95,8.53443851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851512923,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.9,11.93099015],[166.95,8.53443851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851512924,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.9,11.93099015],[166.94,18.0],[166.95,8.53443851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851513122,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.89,10.82809015],[166.9,1.1029],[166.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851513325,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.88,10.82809015],[166.9,19.1029],[166.95,14.79671638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851513623,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.87,10.82809015],[166.9,19.1029],[166.95,14.79671638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851513922,[[166.79,0.04313714],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34],[166.71,11.52008324]],[[166.85,11.52008324],[166.86,3.34],[166.89,10.82809015],[166.9,19.1029],[166.95,14.79671638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851514320,[[166.79,0.04313714],[166.76,2.9984],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34]],[[166.85,11.52008324],[166.86,14.16809015],[166.9,1.1029],[166.94,18.0],[166.95,14.79671638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851514720,[[166.79,0.04313714],[166.76,2.9984],[166.75,3.9055],[166.74,11.52008324],[166.73,3.34]],[[166.85,22.34817339],[166.86,3.34],[166.9,1.1029],[166.94,18.0],[166.95,14.79671638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851515023,[[166.79,0.04313714],[166.78,2.998],[166.76,11.52008324],[166.75,3.9055],[166.73,3.34]],[[166.85,10.82809015],[166.88,3.34],[166.94,18.0],[166.95,8.53443851],[167.01,11.30482628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851515224,[[166.79,0.04313714],[166.76,11.52008324],[166.75,3.9055],[166.73,3.34],[166.52,9.0081]],[[166.85,10.82809015],[166.88,14.86008324],[166.93,9.73030359],[166.94,19.1042],[166.95,0.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851515437,[[166.79,0.04313714],[166.76,11.52008324],[166.75,3.9055],[166.73,3.34],[166.52,9.0081]],[[166.85,10.82809015],[166.88,14.86008324],[166.94,1.1042],[166.95,18.2159],[166.98,28.44438994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851515724,[[166.79,0.04313714],[166.76,11.52008324],[166.75,3.9055],[166.73,3.34],[166.53,6.26143281]],[[166.87,10.82809015],[166.88,14.86008324],[166.94,1.1042],[166.95,18.2159],[166.98,28.44438994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851515921,[[166.79,0.04313714],[166.76,11.52008324],[166.75,3.9055],[166.73,3.34],[166.53,6.26143281]],[[166.88,14.86008324],[166.94,29.93229015],[166.95,0.2159],[166.98,28.44438994],[167.21,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851516127,[[166.79,3.04093714],[166.76,11.52008324],[166.75,346.9055],[166.73,3.34],[166.66,43.16]],[[166.88,14.86008324],[166.93,10.82809015],[166.94,19.1042],[166.95,0.2159],[166.96,11.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851516320,[[166.79,11.56322038],[166.78,3.34],[166.75,346.9055],[166.66,43.16],[166.47,28.10588931]],[[166.88,14.86008324],[166.93,10.82809015],[166.94,1.1042],[166.95,0.2159],[166.96,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851516528,[[166.79,11.56322038],[166.78,3.34],[166.75,346.9055],[166.66,43.16],[166.47,28.10588931]],[[166.88,14.86008324],[166.94,1.1042],[166.95,0.2159],[166.96,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851516529,[[166.79,11.56322038],[166.78,3.34],[166.75,346.9055],[166.66,43.16],[166.47,28.10588931]],[[166.88,14.86008324],[166.94,1.1042],[166.95,11.04399015],[166.96,29.52008324],[166.97,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851517218,[[166.8,2.9977],[166.79,11.56322038],[166.78,3.34],[166.75,346.9055],[166.66,43.16]],[[166.88,14.86008324],[166.94,11.93229015],[166.95,0.2159],[166.96,29.52008324],[166.97,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851517423,[[166.8,2.9977],[166.79,11.56322038],[166.78,3.34],[166.75,346.9055],[166.66,43.16]],[[166.88,14.86008324],[166.93,10.82809015],[166.94,1.1042],[166.95,0.2159],[166.96,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851517620,[[166.81,11.52008324],[166.79,0.04313714],[166.78,3.34],[166.75,346.9055],[166.66,43.16]],[[166.91,11.52008324],[166.92,10.82809015],[166.94,1.1042],[166.95,0.2159],[166.96,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851517823,[[166.83,2.9971],[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,3.34]],[[166.9,3.22],[166.91,22.34817339],[166.94,1.1042],[166.95,0.2159],[166.96,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851518019,[[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,3.34],[166.37,83.66344027]],[[166.9,3.22],[166.91,11.52008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851518218,[[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,3.34],[166.37,83.66344027]],[[166.91,14.74008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0],[166.99,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851518724,[[166.82,3.9027],[166.81,14.51748324],[166.79,0.04313714],[166.78,3.34],[166.47,33.04279285]],[[166.91,14.74008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0],[167.0,38.32776137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851518919,[[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,3.34],[166.47,33.04279285]],[[166.91,14.74008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0],[167.0,38.32776137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851519327,[[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,346.34],[166.53,9.02541897]],[[166.91,14.74008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0],[167.0,38.32776137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851519533,[[166.82,3.9027],[166.81,14.51738324],[166.79,0.04313714],[166.78,346.34],[166.53,9.02541897]],[[166.91,14.74008324],[166.94,1.1042],[166.95,11.04399015],[166.96,18.0],[167.0,38.32776137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851520221,[[166.82,3.9027],[166.81,11.52008324],[166.79,0.04313714],[166.78,346.34],[166.63,2.4001988]],[[166.91,3.22],[166.93,11.52008324],[166.95,10.82809015],[167.0,48.00922286],[167.01,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851520421,[[166.83,11.52008324],[166.82,3.9027],[166.79,0.04313714],[166.78,346.34],[166.63,2.4001988]],[[166.92,3.22],[166.93,11.52008324],[167.0,48.00922286],[167.01,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851520422,[[166.83,11.52008324],[166.82,3.9027],[166.79,0.04313714],[166.78,346.34],[166.63,2.4001988]],[[166.92,3.22],[166.93,11.52008324],[166.96,10.82809015],[166.99,1.3209],[167.0,48.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851520631,[[166.83,14.74008324],[166.82,3.9027],[166.79,0.04313714],[166.78,343.0],[166.63,2.4001988]],[[166.92,3.22],[166.93,11.52008324],[166.95,10.82809015],[166.99,1.3209],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851520832,[[166.83,14.74008324],[166.82,3.9027],[166.79,0.04313714],[166.78,343.0],[166.63,2.4001988]],[[166.92,3.22],[166.93,11.52008324],[166.94,10.82809015],[166.99,1.3209],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851521127,[[166.83,14.74008324],[166.82,3.9027],[166.79,0.04313714],[166.78,343.0],[166.63,2.4001988]],[[166.92,3.22],[166.93,22.34817339],[166.99,1.3209],[167.0,30.00922286],[167.14,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851521324,[[166.83,14.74008324],[166.82,3.9027],[166.79,0.04313714],[166.78,343.0],[166.63,2.4001988]],[[166.92,3.22],[166.93,11.52008324],[166.96,10.82809015],[166.99,1.3209],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851521630,[[166.83,14.74008324],[166.82,3.9027],[166.8,11.52008324],[166.79,0.04313714],[166.78,343.0]],[[166.92,3.22],[166.93,11.52008324],[166.96,10.82809015],[166.99,1.3209],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851521826,[[166.85,11.52008324],[166.83,3.22],[166.82,3.9027],[166.8,11.52008324],[166.79,0.04313714]],[[166.95,3.22],[166.96,22.34817339],[166.99,1.3209],[167.0,30.00922286],[167.04,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522028,[[166.85,11.52008324],[166.83,346.22],[166.82,3.9027],[166.8,11.52008324],[166.79,0.04313714]],[[166.95,3.22],[166.96,22.34817339],[166.99,1.3209],[167.0,30.00922286],[167.04,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522029,[[166.85,11.52008324],[166.83,346.22],[166.82,3.9027],[166.8,11.52008324],[166.79,0.04313714]],[[166.95,3.22],[166.96,22.34817339],[166.99,1.3209],[167.0,30.00922286],[167.04,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522232,[[166.88,14.51618324],[166.85,343.0],[166.83,3.22],[166.82,3.9027],[166.8,11.52008324]],[[166.95,3.22],[166.96,10.82809015],[166.98,11.52008324],[166.99,1.1039],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522433,[[166.89,2.6746],[166.88,11.52008324],[166.85,343.0],[166.83,3.22],[166.82,1.2668]],[[166.95,3.22],[166.98,11.52008324],[166.99,11.93199015],[167.0,30.00922286],[167.04,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522626,[[166.89,2.6746],[166.88,11.52008324],[166.85,343.0],[166.83,3.22],[166.82,1.2668]],[[166.95,3.22],[166.98,11.52008324],[166.99,10.82809015],[167.0,30.00922286],[167.04,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851522939,[[166.89,3.9501],[166.88,11.52008324],[166.85,343.0],[166.83,3.22],[166.63,2.39871949]],[[166.98,14.74008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043],[167.04,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851523630,[[166.89,3.9501],[166.88,11.52008324],[166.85,343.0],[166.83,3.22],[166.63,4.79759303]],[[166.97,1.00302459],[166.98,14.74008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851523830,[[166.89,3.9501],[166.86,11.52008324],[166.85,343.0],[166.83,3.22],[166.63,4.79759303]],[[166.97,1.00302459],[166.98,14.74008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851523831,[[166.89,3.9501],[166.86,11.52008324],[166.85,343.0],[166.83,3.22],[166.63,4.79759303]],[[166.96,11.52008324],[166.97,1.00302459],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851524025,[[166.89,1.376],[166.86,11.52008324],[166.85,343.0],[166.83,3.22],[166.63,4.79759303]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.1,51.11514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851524227,[[166.89,1.376],[166.86,11.52008324],[166.85,343.0],[166.84,2.5741],[166.83,3.22]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.1,51.11514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851524228,[[166.89,1.376],[166.86,11.52008324],[166.85,343.0],[166.84,2.5741],[166.83,3.22]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851524634,[[166.89,1.376],[166.86,11.52008324],[166.85,343.0],[166.84,5.5711],[166.83,3.22]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851524832,[[166.89,1.376],[166.86,11.52008324],[166.85,343.0],[166.84,2.5741],[166.83,3.22]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851525132,[[166.89,1.376],[166.86,11.52008324],[166.85,345.9968],[166.84,2.5741],[166.83,3.22]],[[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851526635,[[166.86,11.52008324],[166.85,343.0],[166.84,2.5741],[166.63,4.79845014],[166.44,98.68414027]],[[166.95,1.0031049],[166.96,11.52008324],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851526830,[[166.85,343.0],[166.84,3.861],[166.83,14.74008324],[166.71,11.52008324],[166.63,2.39973065]],[[166.93,11.52008324],[166.95,1.0031049],[166.98,3.22],[166.99,10.82809015],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851527135,[[166.85,343.0],[166.84,3.861],[166.83,14.74008324],[166.71,11.52008324],[166.63,2.39973065]],[[166.93,14.74008324],[166.99,20.58705792],[167.0,30.00922286],[167.05,33.7028526],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851527338,[[166.85,343.0],[166.84,3.861],[166.83,14.74008324],[166.71,11.52008324],[166.63,2.39973065]],[[166.93,14.74008324],[166.98,20.58705792],[167.0,30.00922286],[167.05,33.7028526],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851527525,[[166.85,343.0],[166.84,3.861],[166.83,14.74008324],[166.71,11.52008324],[166.63,2.39973065]],[[166.93,11.52008324],[166.97,10.82809015],[167.0,30.00922286],[167.05,33.7028526],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851527824,[[166.85,343.0],[166.84,3.861],[166.83,14.74008324],[166.8,11.52008324],[166.71,11.52008324]],[[166.93,3.22],[166.96,22.34817339],[167.0,30.00922286],[167.03,1.1043],[167.04,8.53583851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851528030,[[166.86,2.9965],[166.84,3.861],[166.83,14.74008324],[166.8,354.52008324],[166.71,11.52008324]],[[166.93,3.22],[166.95,10.82809015],[166.96,11.52008324],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851528338,[[166.84,3.861],[166.83,14.74008324],[166.8,354.52008324],[166.71,11.52008324],[166.58,2.76398616]],[[166.93,3.22],[166.95,10.82809015],[166.96,11.52008324],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851528736,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324]],[[166.93,3.22],[166.96,11.52008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851528930,[[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324],[166.52,42.05089285]],[[166.93,3.22],[166.96,11.52008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851529132,[[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324],[166.52,42.05089285]],[[166.93,3.22],[166.96,11.52008324],[166.98,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851529331,[[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324],[166.53,33.04279285]],[[166.93,3.22],[166.96,11.52008324],[166.97,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851529629,[[166.86,14.51668324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324],[166.53,39.03679285]],[[166.93,3.22],[166.96,11.52008324],[166.99,10.82809015],[167.0,30.00922286],[167.03,1.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851530435,[[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,354.52008324],[166.63,2.39930697]],[[166.93,3.22],[166.96,11.52008324],[166.98,9.76765152],[166.99,10.82809015],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851530634,[[166.84,6.8579],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39930697]],[[166.93,3.22],[166.96,11.52008324],[166.97,10.82809015],[166.98,9.76765152],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851530840,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[96.338,13.1540153]],[[166.93,3.22],[166.96,11.52008324],[166.97,10.82809015],[167.0,30.00922286],[167.07,23.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531039,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,3.22],[166.96,11.52008324],[166.99,10.82809015],[167.0,30.00922286],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531235,[[166.84,3.861],[166.83,17.73708324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,3.22],[166.96,11.52008324],[166.98,9.76765152],[166.99,10.82809015],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531437,[[166.84,3.861],[166.83,17.73708324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,3.22],[166.98,9.76765152],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531438,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,14.74008324],[166.97,10.82809015],[166.98,27.76765152],[167.0,30.00922286],[167.03,9.42283851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531635,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,14.74008324],[166.96,9.77282309],[166.97,11.04509015],[166.98,18.0],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851531829,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.63,2.39894508]],[[166.93,14.74008324],[166.96,10.87702309],[166.97,11.04509015],[166.98,18.0],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851532034,[[166.84,3.861],[166.83,14.74008324],[166.82,2.9973],[166.8,343.0],[166.71,11.52008324]],[[166.93,14.74008324],[166.96,10.87702309],[166.97,11.04509015],[166.98,18.0],[167.0,30.00922286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851532230,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.95,10.82809015],[166.96,10.87702309],[166.97,0.217],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851532432,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.95,10.82809015],[166.96,1.1042],[166.97,0.217],[166.99,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851532730,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.94,10.82809015],[166.96,1.1042],[166.97,0.217],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851532935,[[166.84,3.861],[166.83,14.74008324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,25.56817339],[166.96,1.1042],[166.97,0.217],[166.98,18.0],[167.05,17.51408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851533246,[[166.84,3.861],[166.83,17.73718324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.96,1.1042],[166.97,0.217],[166.98,18.0],[167.05,17.51408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851533444,[[166.84,3.861],[166.83,17.73718324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.96,1.1042],[166.97,31.27737723],[166.98,18.0],[167.05,17.51408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851533638,[[166.84,3.861],[166.83,17.73718324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.96,32.16457723],[166.97,0.217],[166.98,18.0],[167.05,17.51408324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851533830,[[166.84,3.861],[166.83,17.73718324],[166.8,343.0],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.95,20.62466869],[166.96,1.1042],[166.97,0.217],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534036,[[166.84,3.861],[166.83,17.73718324],[166.79,343.04313714],[166.71,11.52008324],[166.56,9.02232237]],[[166.93,14.74008324],[166.94,10.8434998],[166.96,1.1042],[166.97,0.217],[166.99,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534233,[[166.84,3.861],[166.83,14.74008324],[166.79,343.04313714],[166.71,11.52008324],[166.63,2.39947774]],[[166.93,25.58358304],[166.96,1.1042],[166.97,0.217],[166.98,18.0],[167.22,5.31082628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534439,[[166.84,6.8579],[166.83,14.74008324],[166.79,343.04313714],[166.71,11.52008324],[166.63,2.39947774]],[[166.93,14.74008324],[166.96,1.1042],[166.97,0.217],[166.98,18.0],[167.02,6.25936807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534645,[[166.84,6.8579],[166.83,14.74008324],[166.79,343.04313714],[166.71,11.52008324],[166.63,2.39947774]],[[166.93,14.74008324],[166.96,1.1042],[166.97,31.2831696],[166.98,18.0],[167.02,6.25936807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534833,[[166.84,6.8579],[166.83,14.74008324],[166.79,343.04313714],[166.71,11.52008324],[166.63,2.39947774]],[[166.93,14.74008324],[166.96,1.1042],[166.97,31.2831696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851534834,[[166.86,2.9966],[166.84,3.861],[166.83,14.74008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.93,14.74008324],[166.96,32.1703696],[166.97,0.217],[167.01,18.0],[167.07,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851535033,[[166.86,14.51668324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.93,3.22],[166.95,10.8444512],[166.96,12.62428324],[166.97,0.217],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851535233,[[166.86,14.51668324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.93,3.22],[166.96,11.52008324],[166.99,10.8444512],[167.01,18.0],[167.04,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851535441,[[166.86,14.51668324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.93,3.22],[166.95,10.8444512],[166.96,11.52008324],[167.01,18.0],[167.02,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851535637,[[166.88,2.9962],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.95,14.0644512],[166.96,11.52008324],[166.98,20.21879417],[167.02,1.3212],[167.05,19.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851535840,[[166.88,2.9962],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.95,10.8444512],[166.96,3.22],[166.98,11.52008324],[167.02,1.3212],[167.05,37.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851536147,[[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.95,10.8444512],[166.96,3.22],[166.98,11.52008324],[167.02,1.3212],[167.05,37.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851536148,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.95,10.8444512],[166.96,3.22],[166.98,11.52008324],[167.02,1.3212],[167.05,37.83862175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851536349,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.95,10.8444512],[166.96,3.22],[166.97,9.78651272],[166.98,11.52008324],[167.02,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851536843,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.96,3.22],[166.97,20.63096392],[166.98,11.52008324],[167.02,1.3212],[167.07,6.25786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851537248,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.96,3.22],[166.97,10.8444512],[166.98,11.52008324],[167.02,1.3212],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851537439,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.96,3.22],[166.97,10.8444512],[166.98,11.52008324],[166.99,9.78918253],[167.02,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851537745,[[166.87,2.9964],[166.86,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.96,3.22],[166.98,32.15371697],[167.02,1.3212],[167.2,5.31082628],[167.28,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851537940,[[166.9,2.9958],[166.88,11.52008324],[166.84,3.861],[166.83,3.22],[166.8,11.52008324]],[[166.96,3.22],[166.97,20.63363373],[166.98,11.52008324],[167.02,1.3212],[167.07,14.5764058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851538141,[[166.91,11.52008324],[166.89,3.22],[166.84,3.861],[166.8,29.49008324],[166.67,23.92215152]],[[167.0,33.22922286],[167.01,11.52008324],[167.02,1.3212],[167.08,69.49853851],[167.1,27.49359564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851538335,[[166.92,1.2654],[166.91,11.52008324],[166.89,3.22],[166.84,2.5741],[166.8,29.49008324]],[[166.99,10.84117742],[167.0,33.22922286],[167.01,11.52008324],[167.02,1.3212],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851538537,[[166.92,1.2654],[166.91,11.52008324],[166.89,3.22],[166.84,345.5741],[166.8,29.49008324]],[[166.99,10.84117742],[167.0,33.22922286],[167.01,11.52008324],[167.02,1.3212],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851539249,[[166.92,4.2609],[166.91,11.52008324],[166.89,3.22],[166.84,345.5741],[166.8,29.49008324]],[[166.99,10.84117742],[167.0,33.22922286],[167.01,11.52008324],[167.02,1.3212],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851539438,[[166.92,1.2654],[166.91,11.52008324],[166.89,3.22],[166.84,345.5741],[166.8,29.49008324]],[[167.0,30.00922286],[167.01,14.74008324],[167.02,1.1042],[167.08,61.18],[167.11,6.25683592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851539643,[[166.92,2.6506],[166.91,11.52008324],[166.89,3.22],[166.84,344.2755],[166.8,11.52008324]],[[167.0,30.00922286],[167.01,11.52008324],[167.07,0.2164],[167.08,61.18],[167.11,6.25683592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851539844,[[166.93,2.9953],[166.92,4.032],[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.07,1.3201],[167.08,61.18],[167.18,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540148,[[166.93,2.9953],[166.92,4.032],[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.07,1.3201],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540149,[[166.93,2.9953],[166.92,4.032],[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.07,32.38391235],[167.08,61.18],[167.13,17.77598185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540341,[[166.92,4.032],[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.07,32.38391235],[167.08,61.18],[167.13,17.77598185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540342,[[166.94,2.9952],[166.92,4.032],[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.06,31.06381235],[167.07,1.3201],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540537,[[166.91,11.52008324],[166.89,3.22],[166.88,11.52008324]],[[167.01,11.52008324],[167.02,3.22],[167.06,31.06381235],[167.07,1.3201],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540538,[[166.84,346.22],[166.61,11.05594465],[166.59,28.3697566],[166.57,45.04959285],[166.54,67.30398925]],[[166.96,11.52008324],[167.02,3.22],[167.05,60.58389559],[167.07,1.3201],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851540741,[[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.04,31.06381235],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851541048,[[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.03,31.06381235],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851541243,[[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.02,31.06381235],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851541454,[[166.86,14.51658324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.01,31.06381235],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851541649,[[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[167.0,21.33347349],[167.01,10.83373886],[167.05,29.52008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851541852,[[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324],[166.73,17.97]],[[166.96,11.52008324],[166.97,3.22],[166.99,9.78721132],[167.0,1.1034],[167.01,10.83373886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851542152,[[166.87,2.9964],[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324]],[[166.96,11.52008324],[166.97,3.22],[166.98,10.83373886],[167.0,1.1034],[167.15,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851542352,[[166.87,2.9964],[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.05,29.74046324],[167.18,74.9683078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851542648,[[166.87,2.9964],[166.86,11.52008324],[166.85,4.024],[166.84,346.22],[166.8,11.52008324]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.04,10.44338057],[167.05,29.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851542849,[[166.85,4.024],[166.84,343.0],[166.83,11.52008324],[166.71,29.49008324],[166.59,6.25786729]],[[166.96,11.52008324],[166.97,3.22],[167.0,1.1034],[167.04,49.05865255],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543150,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.97,3.22],[167.0,1.1034],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543151,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.93,11.52008324],[166.95,1.00308107],[166.97,3.22],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543344,[[166.85,4.024],[166.84,346.22],[166.83,14.51718324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,1.1034],[167.01,49.05865255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543546,[[166.85,4.024],[166.84,346.22],[166.83,14.51718324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,21.33489878],[167.01,28.82715377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543746,[[166.85,4.024],[166.84,346.22],[166.83,14.51718324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,31.27505255],[167.0,1.1034],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851543948,[[166.85,4.024],[166.84,346.22],[166.83,14.51718324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.98,31.05865255],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851544145,[[166.85,4.024],[166.84,346.22],[166.83,14.51718324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.97,31.05865255],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851544353,[[166.85,4.024],[166.84,349.217],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.96,31.05865255],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851544557,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.95,31.05865255],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851544853,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.94,10.82715377],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851545055,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,1.1034],[167.02,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851545250,[[166.85,4.024],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,1.1034],[167.01,31.06955013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851545451,[[166.85,7.0208],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,32.17295013],[167.22,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851545652,[[166.85,7.0208],[166.84,346.22],[166.83,11.52008324],[166.71,11.52008324],[166.7,49.1588]],[[166.92,3.22],[166.93,11.52008324],[166.99,31.28595013],[167.0,1.1034],[167.22,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851545953,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.98,31.06955013],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851546251,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.97,31.06955013],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851546457,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.96,31.06955013],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851546756,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.95,31.06955013],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851547053,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.94,10.82944262],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851547255,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,1.1034],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851547445,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.99,0.2164],[167.0,32.17688722],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851547646,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.99,31.28988722],[167.0,1.1034],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851547845,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.98,31.07348722],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851548046,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.97,31.07348722],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851548249,[[166.85,4.024],[166.84,6.217],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.96,31.07348722],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851548458,[[166.85,4.024],[166.84,6.217],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.95,31.07348722],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851548659,[[166.85,4.024],[166.84,3.22],[166.83,11.52008324],[166.79,343.04313714],[166.71,11.52008324]],[[166.92,3.22],[166.93,11.52008324],[166.94,10.83012216],[166.99,0.2164],[167.0,1.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851548855,[[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.98,3.2],[166.99,0.2164],[167.0,1.1034],[167.04,8.31853851],[167.05,0.22038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549059,[[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.98,3.2],[166.99,0.2164],[167.0,1.1034],[167.05,0.22038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549060,[[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.98,3.2],[166.99,11.73648324],[167.0,1.1034],[167.01,31.06930452],[167.05,38.05900175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549357,[[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324],[166.79,343.04313714]],[[166.98,3.2],[166.99,11.73648324],[167.0,32.17270452],[167.05,29.74046324],[167.06,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549555,[[166.89,2.9961],[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324]],[[166.98,3.2],[166.99,11.73648324],[167.0,21.72459863],[167.05,29.74046324],[167.06,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549755,[[166.89,2.9961],[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324]],[[166.98,3.2],[166.99,32.35768187],[167.0,1.1034],[167.05,29.74046324],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851549956,[[166.89,2.9961],[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324]],[[166.98,3.2],[166.99,11.73648324],[167.0,1.1034],[167.05,29.74046324],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851550152,[[166.89,2.9961],[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324]],[[166.98,3.2],[166.99,11.73648324],[167.0,1.1034],[167.04,31.06270683],[167.05,29.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851550351,[[166.88,11.52008324],[166.85,4.024],[166.84,3.22],[166.8,11.52008324],[166.54,55.77562685]],[[166.99,11.52008324],[167.0,1.1034],[167.03,31.06270683],[167.05,29.74046324],[167.08,71.62007404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851550554,[[166.89,3.2],[166.88,11.52008324],[166.85,4.024],[166.8,11.52008324],[166.57,45.04959285]],[[166.98,4.20289591],[166.99,11.52008324],[167.0,1.1034],[167.02,31.06270683],[167.03,0.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851550758,[[166.89,3.2],[166.88,11.52008324],[166.85,4.024],[166.8,11.52008324],[166.63,2.76398616]],[[166.98,3.2],[166.99,11.52008324],[167.0,1.1034],[167.01,31.06270683],[167.03,0.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851550953,[[166.91,11.52008324],[166.89,3.2],[166.85,4.024],[166.8,11.52008324],[166.64,2.76398616]],[[167.0,20.61660748],[167.01,3.2],[167.02,11.52008324],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851551254,[[166.92,1.3027],[166.89,3.2],[166.85,345.7438],[166.79,0.04313714],[166.65,2.76398616]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,1.1059],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851551447,[[166.92,1.3027],[166.89,14.72008324],[166.85,345.7438],[166.8,11.52008324],[166.79,0.04313714]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,1.1059],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851551655,[[166.92,1.3027],[166.89,14.72008324],[166.85,345.7438],[166.8,11.52008324],[166.79,0.04313714]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,10.89113232],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851551852,[[166.92,1.3027],[166.89,14.72008324],[166.88,2.9961],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,32.15468096],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552055,[[166.89,3.2],[166.88,2.9961],[166.85,345.7438],[166.64,2.76398616],[166.63,8.29195849]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.26728096],[167.04,1.1059],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552255,[[166.89,3.2],[166.85,345.7438],[166.64,2.76398616],[166.63,8.29195849]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.26728096],[167.04,1.1059],[167.05,11.74046324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552256,[[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,3.2],[167.02,31.04878096],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552456,[[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,34.24878096],[167.03,0.2185],[167.04,1.1059],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552755,[[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.0,10.82306196],[167.01,3.2],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851552952,[[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,11.92896196],[167.14,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851553151,[[166.89,3.2],[166.87,14.51648324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,21.33198494],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851553357,[[166.89,3.2],[166.87,14.51648324],[166.86,1.2649],[166.85,345.7438],[166.8,11.52008324]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.26980396],[167.04,1.1059],[167.06,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851553657,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.26980396],[167.04,1.1059],[167.06,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851553855,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.26980396],[167.04,1.1059],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851554654,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,3.2],[167.02,9.78546418],[167.03,21.48433978],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851554855,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,3.2],[167.02,20.22608494],[167.03,11.04371902],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851555050,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,23.42608494],[167.03,11.04371902],[167.04,1.1059],[168.09,118.92470702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851555250,[[166.89,3.2],[166.88,2.9962],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,3.2],[167.03,11.04371902],[167.04,1.1059],[168.08,47.56046391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851555458,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[94.798,13.1540153]],[[166.99,11.52008324],[167.01,3.2],[167.02,20.22056126],[167.03,11.04371902],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851555659,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[94.798,13.1540153]],[[166.99,11.52008324],[167.01,23.42056126],[167.02,10.82521902],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851555861,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.12,167.32688055]],[[166.99,11.52008324],[167.0,10.82521902],[167.01,3.2],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851556162,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.12,167.32688055]],[[166.99,22.34530226],[167.01,3.2],[167.03,0.2185],[167.04,1.1059],[167.28,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851556363,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.42,123.0796161]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,1.1059],[167.28,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851556564,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.56,55.77562685]],[[166.99,11.52008324],[167.01,3.2],[167.03,0.2185],[167.04,32.157952],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851556765,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,4.79005611]],[[166.99,11.52008324],[167.01,3.2],[167.03,31.270552],[167.04,1.1059],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851556964,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,4.79005611]],[[166.99,11.52008324],[167.01,3.2],[167.02,31.052052],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851557165,[[166.89,6.196],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,4.79005611]],[[166.99,11.52008324],[167.01,23.81539927],[167.02,10.43665273],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851557363,[[166.9,2.9958],[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438]],[[166.99,11.52008324],[167.01,23.81539927],[167.03,0.2185],[167.04,1.1059],[167.11,39.40207286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851557669,[[166.89,3.2],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,4.79004286]],[[166.99,11.52008324],[167.01,14.03365829],[167.03,0.2185],[167.04,1.1059],[167.11,6.25692967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851557964,[[166.89,6.1961],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,2.39501044]],[[166.99,11.52008324],[167.01,14.03365829],[167.03,0.2185],[167.04,1.1059],[167.11,39.40207286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851558758,[[166.89,6.1961],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,2.39501044]],[[166.99,11.52008324],[167.0,10.83365829],[167.01,3.2],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851558955,[[166.89,6.1961],[166.87,11.52008324],[166.86,1.2649],[166.85,345.7438],[166.68,2.39501044]],[[166.99,22.35374153],[167.01,3.2],[167.03,0.2185],[167.04,1.1059],[167.12,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851559155,[[166.92,2.9955],[166.9,11.52008324],[166.89,3.2],[166.86,1.2649],[166.85,345.7438]],[[167.01,14.72008324],[167.03,0.2185],[167.04,1.1059],[167.06,18.0],[167.12,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851559362,[[166.93,7.36550076],[166.92,2.9955],[166.89,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.99,7.36550076],[167.0,1.00278077],[167.03,0.2185],[167.04,1.1059],[167.05,31.05195759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851559561,[[166.95,7.36550076],[166.89,3.2],[166.86,1.2649],[166.85,345.7438],[166.5,83.66344027]],[[167.0,10.56550076],[167.03,0.2185],[167.04,32.15785759],[167.08,51.49853851],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851559762,[[166.95,7.36550076],[166.93,2.9952],[166.89,3.2],[166.86,1.2649],[166.85,345.7438]],[[167.0,10.56550076],[167.03,31.27045759],[167.04,1.1059],[167.08,51.49853851],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851559963,[[166.93,10.36070076],[166.89,3.2],[166.86,1.2649],[166.85,345.7438],[166.58,14.999]],[[166.99,7.36550076],[167.0,3.2],[167.02,20.61866009],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851560166,[[166.93,10.36070076],[166.89,3.2],[166.86,1.2649],[166.85,345.7438],[166.58,14.999]],[[166.99,7.36550076],[167.0,3.2],[167.01,10.84010577],[167.03,0.2185],[167.04,1.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851560366,[[166.93,10.36070076],[166.89,3.2],[166.86,1.2649],[166.85,345.7438],[166.58,14.999]],[[166.99,7.36550076],[167.0,14.04010577],[167.03,0.2185],[167.04,1.1059],[167.16,61.71719434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851560670,[[166.93,7.36550076],[166.92,2.9955],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.03,0.2185],[167.04,1.1059],[167.08,61.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851560875,[[166.93,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.65,2.76398616]],[[166.99,7.36550076],[167.0,3.2],[167.03,0.2185],[167.04,1.1059],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851561167,[[166.93,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.68,2.39246165]],[[166.99,7.36550076],[167.0,3.2],[167.03,0.2185],[167.04,1.1059],[167.05,20.20903437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851561363,[[166.92,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.68,2.39246165]],[[166.99,7.36550076],[167.0,3.2],[167.03,0.2185],[167.04,21.31493437],[167.05,10.84908065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851561572,[[166.92,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.68,2.39246165]],[[166.99,7.36550076],[167.0,3.2],[167.03,31.27661502],[167.04,1.1059],[167.28,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851561867,[[166.93,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.68,2.39246165]],[[167.0,3.2],[167.02,20.62623928],[167.04,1.1059],[167.07,18.0],[167.16,73.71319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851562068,[[166.93,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.68,2.39246165]],[[166.99,7.36550076],[167.0,3.2],[167.01,10.84908065],[167.04,1.1059],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851562266,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,14.04908065],[167.04,1.1059],[167.06,18.0],[167.28,13.28055429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851562457,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.04,1.1059],[167.05,10.84908065],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851562758,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.04,1.1059],[167.05,31.05593686],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851562961,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.04,32.16183686],[167.06,18.0],[167.15,23.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851563167,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.03,9.77612088],[167.04,22.38571598],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851563366,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.03,20.62520153],[167.04,1.1059],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851563566,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.02,10.84908065],[167.04,1.1059],[167.07,18.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851563872,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.01,10.84908065],[167.04,1.1059],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851564076,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,14.04908065],[167.04,1.1059],[167.06,18.0],[167.18,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851564379,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.04,1.1059],[167.06,18.0],[167.19,74.9683078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851564578,[[166.93,7.36550076],[166.91,2.9956],[166.89,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.99,7.36550076],[167.0,3.2],[167.04,1.1059],[167.05,31.05781694],[167.06,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851564779,[[166.93,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[165.58,59.26452689]],[[166.99,7.36550076],[167.0,3.2],[167.04,32.16371694],[167.06,18.0],[167.13,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851565075,[[166.95,7.36550076],[166.89,3.2],[166.86,344.2649],[166.85,2.7438],[166.66,2.76398616]],[[167.0,3.2],[167.01,7.36550076],[167.03,10.85813634],[167.04,1.1059],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851565381,[[166.97,7.36550076],[166.96,2.9947],[166.94,3.2],[166.89,343.0],[166.86,1.2649]],[[167.02,10.85813634],[167.03,7.36550076],[167.06,3.2],[167.11,8.31853851],[167.13,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851565678,[[166.92,7.36550076],[166.89,343.0],[166.86,1.2649],[166.55,69.71953356],[166.52,95.19180267]],[[166.98,7.36550076],[167.05,20.62793079],[167.06,3.2],[167.07,1.3212],[167.11,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851565879,[[166.92,7.36550076],[166.89,343.0],[166.86,1.2649],[166.55,69.71953356],[166.52,95.19180267]],[[166.98,7.36550076],[167.05,20.62793079],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851565880,[[166.92,7.36550076],[166.91,3.2],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,3.2],[167.05,20.62793079],[167.07,1.3212],[167.1,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566070,[[166.92,7.36550076],[166.91,3.2],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,3.2],[167.04,10.85813634],[167.07,1.3212],[167.08,61.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566270,[[166.92,7.36550076],[166.91,3.2],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,3.2],[167.07,1.3212],[167.08,61.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566271,[[166.92,7.36550076],[166.91,3.2],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,3.2],[167.03,10.85813634],[167.07,19.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566468,[[166.92,7.36550076],[166.91,3.2],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,3.2],[167.02,10.85813634],[167.07,19.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566676,[[166.92,7.36550076],[166.91,6.1957],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,14.05813634],[167.07,19.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851566677,[[166.92,7.36550076],[166.91,6.1957],[166.89,343.0],[166.86,1.2649],[166.67,23.92215152]],[[166.98,7.36550076],[167.01,14.05813634],[167.07,19.3212],[167.08,43.43896],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851567976,[[166.91,3.2],[166.89,345.996],[166.86,1.2649],[166.67,23.92215152],[166.57,12.0068]],[[166.98,7.36550076],[167.01,14.05813634],[167.07,19.3212],[167.08,43.43896],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851568180,[[166.91,7.36550076],[166.89,343.0],[166.87,3.2],[166.86,1.2649],[166.7,49.1588]],[[166.96,7.36550076],[167.01,3.2],[167.05,18.0],[167.06,10.85813634],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851568479,[[166.91,7.36550076],[166.89,343.0],[166.87,3.2],[166.86,1.2649],[166.7,49.1588]],[[166.96,7.36550076],[167.01,3.2],[167.04,20.19027197],[167.05,18.0],[167.06,10.85813634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851568676,[[166.91,7.36550076],[166.89,343.0],[166.87,3.2],[166.86,1.2649],[166.7,49.1588]],[[166.98,7.36550076],[167.01,3.2],[167.03,20.62624621],[167.05,18.0],[167.18,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851568880,[[166.91,7.36550076],[166.89,343.0],[166.87,3.2],[166.86,1.2649],[166.7,49.1588]],[[166.98,7.36550076],[167.01,3.2],[167.02,10.85813634],[167.05,18.0],[167.18,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851569078,[[166.91,7.36550076],[166.9,2.9959],[166.89,343.0],[166.87,3.2],[166.86,1.2649]],[[166.98,7.36550076],[167.01,14.05813634],[167.05,18.0],[167.12,17.99],[167.18,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851569276,[[166.91,7.36550076],[166.9,2.9959],[166.89,343.0],[166.87,3.2],[166.86,1.2649]],[[166.98,7.36550076],[167.0,10.85813634],[167.01,3.2],[167.07,19.3212],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851569480,[[166.91,7.36550076],[166.9,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.0,10.85813634],[167.01,3.2],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851569977,[[166.91,7.36550076],[166.9,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,3.2],[167.04,10.85813634],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851570182,[[166.91,7.36550076],[166.9,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,3.2],[167.03,9.76798363],[167.04,10.85813634],[167.05,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851570383,[[166.91,7.36550076],[166.9,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,3.2],[167.02,10.85813634],[167.03,9.76798363],[167.05,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851570578,[[166.91,7.36550076],[166.87,3.2],[166.86,1.2649],[166.85,345.7438],[165.57,59.2139597]],[[166.98,7.36550076],[167.01,3.2],[167.02,10.85813634],[167.05,18.0],[167.29,111.44638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851570791,[[166.91,7.36550076],[166.89,2.9961],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,3.2],[167.02,10.85813634],[167.04,18.0],[167.29,111.44638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851570979,[[166.94,7.36550076],[166.87,3.2],[166.86,1.2649],[166.85,345.7438],[166.6,33.04279285]],[[167.01,10.85813634],[167.02,3.2],[167.08,61.43896],[167.09,8.31853851],[167.11,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851571179,[[166.87,3.2],[166.86,1.2649],[166.85,345.7438],[166.6,33.04279285]],[[167.01,10.85813634],[167.02,3.2],[167.08,61.43896],[167.09,8.31853851],[167.11,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851571180,[[166.9,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,369.63998756],[166.66,2.76398616]],[[167.0,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.07,39.50781578],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851571480,[[166.92,7.36550076],[166.9,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,369.63998756]],[[166.98,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.07,19.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851571685,[[166.92,7.36550076],[166.9,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,369.63998756]],[[166.98,7.36550076],[167.02,3.2],[167.05,18.0],[167.06,10.85813634],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851571877,[[166.9,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,369.63998756],[91.717,13.1540153]],[[166.98,7.36550076],[167.02,3.2],[167.04,31.04446066],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851572077,[[166.92,7.36550076],[166.9,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,369.63998756]],[[166.98,7.36550076],[167.02,3.2],[167.03,10.85813634],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851572272,[[166.92,7.36550076],[166.91,2.9957],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,14.05813634],[167.05,18.0],[167.07,1.3212],[167.13,51.13514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851572480,[[166.92,7.36550076],[166.87,3.2],[166.86,1.2649],[166.85,345.7438],[166.47,98.68184027]],[[166.98,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851572782,[[166.92,7.36550076],[166.89,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,3.2],[167.04,10.85813634],[167.07,19.3212],[167.15,67.97271811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851573086,[[166.92,7.36550076],[166.89,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,3.2],[167.03,10.85813634],[167.07,19.3212],[167.15,67.97271811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851573286,[[166.92,7.36550076],[166.89,2.9959],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,14.05813634],[167.05,18.0],[167.07,9.63973851],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851573489,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.05,18.0],[167.07,9.63973851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851573885,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,3.2],[167.04,10.85813634],[167.05,18.0],[167.07,9.63973851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851574085,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,3.2],[167.03,9.76618127],[167.04,10.85813634],[167.05,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851574388,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,14.05813634],[167.03,9.76618127],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851574577,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.07,19.3212],[167.34,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851574782,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.01,10.85813634],[167.02,3.2],[167.07,19.3212],[167.14,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851575185,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,1.2649],[166.85,345.7438]],[[166.98,7.36550076],[167.02,3.2],[167.05,18.0],[167.06,10.85813634],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851575384,[[166.92,7.36550076],[166.9,2.9958],[166.87,3.2],[166.86,344.2649],[166.85,2.7438]],[[166.98,7.36550076],[167.02,3.2],[167.04,31.05001767],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851575583,[[166.93,2.9953],[166.87,3.2],[166.86,344.2649],[166.85,2.7438],[166.23,139.43906712]],[[167.02,3.2],[167.03,20.62703042],[167.07,1.3212],[167.09,6.25683592],[167.34,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851575789,[[166.97,7.36550076],[166.92,3.2],[166.86,344.2649],[166.85,2.7438],[166.78,5.9961]],[[167.02,10.85813634],[167.06,3.2],[167.07,1.3212],[167.08,43.43896],[167.09,24.25683592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851575992,[[166.97,7.36550076],[166.93,3.24],[166.86,368.15896608],[166.85,2.7438],[166.78,5.9961]],[[167.04,7.36550076],[167.06,3.2],[167.07,32.36625759],[167.08,43.43896],[167.09,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851576190,[[166.96,7.36550076],[166.94,4.2517],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.03,1.00258956],[167.06,23.82455036],[167.07,1.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851576385,[[166.96,7.36550076],[166.94,4.2517],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.05,9.76808381],[167.06,14.05813634],[167.07,1.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851576787,[[166.96,7.36550076],[166.94,4.2517],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.05,10.85813634],[167.06,3.2],[167.07,1.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851576986,[[166.94,8.62220076],[166.93,6.2353],[166.86,366.89406608],[166.85,2.7438],[166.47,26.5467624]],[[167.0,7.36550076],[167.06,3.2],[167.07,12.17933634],[167.08,43.43896],[167.28,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851577286,[[166.94,8.62220076],[166.93,6.2353],[166.86,366.89406608],[166.85,2.7438],[166.64,22.11188931]],[[167.0,7.36550076],[167.06,3.2],[167.07,32.36928512],[167.08,43.43896],[167.28,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851577485,[[166.94,11.61740076],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438],[166.66,14.54729485]],[[167.0,7.36550076],[167.06,3.2],[167.07,32.36928512],[167.08,43.43896],[167.28,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851577693,[[166.96,7.36550076],[166.94,4.2519],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.06,34.24808512],[167.07,1.3212],[167.08,43.43896],[167.28,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851577992,[[166.96,7.36550076],[166.94,4.2519],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.05,9.76788526],[167.06,14.05813634],[167.07,1.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851578187,[[166.96,7.36550076],[166.94,4.2519],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.06,14.05813634],[167.07,1.3212],[167.08,43.43896],[167.32,111.44638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851578391,[[166.96,7.36550076],[166.94,4.2519],[166.93,3.24],[166.86,366.89406608],[166.85,2.7438]],[[167.02,7.36550076],[167.05,9.77110964],[167.06,14.05813634],[167.07,1.3212],[167.08,43.43896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851578592,[[166.94,8.62220076],[166.92,6.2354],[166.86,366.89406608],[166.85,2.7438],[166.61,33.04279285]],[[167.0,7.36550076],[167.05,9.77110964],[167.06,14.05813634],[167.07,1.3212],[167.08,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851578800,[[166.92,3.24],[166.86,366.89406608],[166.85,2.7438],[166.66,9.01932252],[166.65,8.29195849]],[[166.98,7.36550076],[167.01,3.24],[167.05,20.19730582],[167.06,10.85813634],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851578980,[[166.93,7.36550076],[166.87,1.3572],[166.86,366.89406608],[166.85,2.7438],[166.66,9.01932252]],[[166.98,7.36550076],[167.01,3.24],[167.04,10.85813634],[167.07,1.3212],[167.1,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579182,[[166.93,7.36550076],[166.91,2.9957],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[166.98,7.36550076],[167.01,3.24],[167.03,10.85813634],[167.07,19.3212],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579392,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[166.98,7.36550076],[167.01,3.24],[167.07,19.3212],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579393,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.7,49.159]],[[166.98,7.36550076],[167.01,3.24],[167.02,10.85813634],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579585,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.7,49.159]],[[166.98,7.36550076],[167.01,14.09813634],[167.05,18.0],[167.07,1.3212],[167.08,51.49853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579793,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.7,49.159]],[[166.98,7.36550076],[167.0,10.85813634],[167.01,3.24],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851579993,[[166.93,7.36550076],[166.9,2.9959],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[166.98,7.36550076],[167.01,3.24],[167.04,10.85813634],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851580199,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.57,67.78242685]],[[166.98,7.36550076],[167.01,3.24],[167.03,31.06341996],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851580389,[[166.93,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.66,9.01932252]],[[166.98,7.36550076],[167.01,3.24],[167.02,10.85813634],[167.07,19.3212],[167.12,81.12400256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851580590,[[166.93,7.36550076],[166.91,2.9957],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[167.01,14.09813634],[167.05,18.0],[167.07,1.3212],[167.12,29.98885937],[167.13,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851580790,[[166.93,7.36550076],[166.91,2.9957],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[167.0,7.36550076],[167.01,3.24],[167.04,31.06876504],[167.05,18.0],[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581089,[[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[167.07,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581090,[[166.97,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608],[166.67,2.76398616]],[[167.03,18.2236371],[167.07,1.3212],[167.08,43.18],[167.09,8.31853851],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581290,[[166.97,7.36550076],[166.89,3.24],[166.87,1.3572],[166.86,366.89406608]],[[167.07,1.3212],[167.08,43.18],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581291,[[166.97,7.36550076],[166.96,2.9948],[166.94,3.24],[166.92,1.3196],[166.89,343.0]],[[167.04,7.36550076],[167.05,3.24],[167.06,10.43113784],[167.07,21.95576395],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581593,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.04,7.36550076],[167.05,3.24],[167.06,31.06570179],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851581796,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.04,7.36550076],[167.05,14.09813634],[167.07,1.59533],[167.08,43.18],[167.26,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851582092,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.04,7.36550076],[167.05,3.24],[167.07,12.45346634],[167.08,43.18],[167.17,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851582398,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.05,3.24],[167.06,20.20911314],[167.07,12.45346634],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851582691,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.05,34.30724948],[167.07,1.59533],[167.08,43.18],[167.17,61.03750921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851582891,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.05,34.30724948],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851582892,[[166.97,7.36550076],[166.96,2.9948],[166.95,2.72],[166.94,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583396,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583397,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.07,12.45346634],[167.08,43.18],[167.2,74.9683078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583596,[[166.97,10.36010076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.07,12.45346634],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583597,[[166.97,10.36010076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.06,31.0801384],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583790,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,14.09813634],[167.07,1.59533],[167.08,43.18],[167.2,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851583985,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,1.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851584292,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.07,12.45346634],[167.08,43.18],[167.19,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851584493,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.05,3.24],[167.06,10.44164192],[167.07,12.45346634],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851584693,[[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616],[166.62,5.994]],[[167.03,7.36550076],[167.05,14.09813634],[167.06,20.22780948],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851584898,[[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616],[166.62,5.994]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851585197,[[166.97,7.36550076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851585397,[[166.97,7.36550076],[166.95,5.7149],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851586193,[[166.97,7.36550076],[166.95,5.7149],[166.94,3.24],[166.92,344.3196],[166.7,43.16]],[[167.03,7.36550076],[167.04,9.78888306],[167.05,3.24],[167.07,12.45346634],[167.08,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851586393,[[166.97,7.36550076],[166.95,5.7149],[166.94,3.24],[166.92,344.3196],[166.7,43.16]],[[167.03,7.36550076],[167.04,9.78888306],[167.05,3.24],[167.06,10.85813634],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851586598,[[166.97,7.36550076],[166.95,5.7149],[166.94,3.24],[166.92,344.3196],[166.7,43.16]],[[167.03,7.36550076],[167.05,23.8870194],[167.07,1.59533],[167.3,5.31431487],[167.34,54.82383219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851586797,[[166.95,5.7149],[166.94,3.24],[166.92,344.3196],[166.7,43.16],[166.41,111.5512537]],[[167.03,7.36550076],[167.04,20.6470194],[167.05,3.24],[167.07,1.59533],[167.29,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851586996,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.04,20.6470194],[167.05,3.24],[167.07,1.59533],[167.16,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851587198,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.7,45.92398616]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.19,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851587399,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.82,43.14]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,11.38741276],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851587697,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.82,43.14]],[[167.03,7.36550076],[167.04,20.6502191],[167.05,3.24],[167.07,1.59533],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851587898,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.82,43.14]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851588099,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.82,43.14]],[[167.03,7.36550076],[167.04,9.79209546],[167.05,3.24],[167.07,12.45346634],[167.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851588398,[[166.96,10.36030076],[166.95,2.72],[166.94,3.24],[166.92,344.3196],[166.82,43.14]],[[167.03,7.36550076],[167.04,9.79209546],[167.05,3.24],[167.06,10.85813634],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851588596,[[166.95,10.08550076],[166.94,3.24],[166.92,344.3196],[166.82,43.14],[165.66,47.52033697]],[[167.01,7.36550076],[167.04,20.6502318],[167.05,3.24],[167.07,1.59533],[167.3,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851588897,[[166.95,8.72270076],[166.93,2.9953],[166.92,347.5596],[166.82,43.14],[166.69,29.73298616]],[[167.01,7.36550076],[167.03,9.7946998],[167.05,14.09813634],[167.07,1.59533],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851589100,[[166.95,8.72270076],[166.92,347.5596],[166.87,1.3479],[166.82,43.14],[166.69,29.73298616]],[[167.01,7.36550076],[167.03,10.85813634],[167.04,20.24517722],[167.05,3.24],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851589298,[[166.95,8.72270076],[166.94,2.9952],[166.92,347.5596],[166.87,1.3479],[166.82,43.14]],[[167.01,7.36550076],[167.03,9.7946998],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851589495,[[166.95,8.72270076],[166.92,347.5596],[166.87,1.3479],[166.82,43.14],[166.63,39.03679285]],[[167.01,7.36550076],[167.04,20.65283614],[167.05,3.24],[167.07,1.59533],[167.3,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851589693,[[166.95,8.72270076],[166.92,347.5596],[166.87,1.3479],[166.82,43.14],[166.65,22.11188931]],[[167.01,7.36550076],[167.03,10.45225662],[167.04,20.65283614],[167.05,3.24],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851589891,[[166.95,8.72270076],[166.92,347.5596],[166.87,1.3479],[166.82,43.14],[166.65,22.11188931]],[[167.01,7.36550076],[167.03,31.10509276],[167.05,3.24],[167.07,1.59533],[167.19,75.64799293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590093,[[166.95,8.72270076],[166.92,347.5596],[166.87,1.3479],[166.82,43.14],[166.65,22.11188931]],[[167.01,7.36550076],[167.02,10.85813634],[167.05,3.24],[167.07,1.59533],[167.19,75.64799293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590292,[[166.97,7.36550076],[166.95,1.3572],[166.92,4.5596],[166.87,1.3479],[166.86,366.89406608]],[[167.05,3.24],[167.07,1.59533],[167.19,75.64799293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590293,[[166.97,7.36550076],[166.95,1.3572],[166.92,4.5596],[166.87,1.3479],[166.86,366.89406608]],[[167.04,31.10649392],[167.05,3.24],[167.07,1.59533],[167.12,52.17162873],[167.19,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590493,[[166.97,7.36550076],[166.95,1.3572],[166.92,4.5596],[166.87,1.3479],[166.86,366.89406608]],[[167.03,18.2236371],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851],[167.12,52.17162873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590692,[[166.95,1.3572],[166.92,4.5596],[166.87,1.3479],[166.86,366.89406608]],[[167.05,3.24],[167.07,1.59533],[167.1,26.31853851],[167.12,52.17162873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590693,[[166.95,8.72270076],[166.94,2.995],[166.92,1.3196],[166.87,1.3479],[166.86,366.89406608]],[[167.01,7.36550076],[167.04,31.10776704],[167.05,3.24],[167.07,1.59533],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851590902,[[166.95,8.72270076],[166.93,3.24],[166.92,1.3196],[166.87,1.3479],[166.86,366.89406608]],[[167.01,7.36550076],[167.03,20.6548994],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851591200,[[166.95,8.72270076],[166.93,3.24],[166.92,1.3196],[166.87,1.3479],[166.86,366.89406608]],[[167.01,7.36550076],[167.02,10.85813634],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851591401,[[166.95,8.72270076],[166.93,3.24],[166.92,1.3196],[166.87,1.3479],[166.86,366.89406608]],[[167.01,7.36550076],[167.04,31.10587648],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851591596,[[166.97,7.36550076],[166.95,1.3572],[166.93,3.24],[166.92,1.3196],[166.87,1.3479]],[[167.03,7.36550076],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851591795,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,1.3196]],[[167.03,10.85813634],[167.04,9.79547576],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851592096,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.05,3.24],[167.07,12.45346634],[167.1,26.31853851],[167.34,46.85759277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851592396,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,1.3196]],[[167.03,7.36550076],[167.05,3.24],[167.06,20.24647921],[167.07,12.45346634],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851592592,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,1.3196]],[[167.01,7.36550076],[167.05,34.34461555],[167.07,1.59533],[167.1,26.31853851],[167.19,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851592794,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,1.3196]],[[167.01,7.36550076],[167.04,20.65334775],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851592996,[[166.97,7.36550076],[166.95,1.3572],[166.94,1.3191],[166.93,6.2352],[166.92,1.3196]],[[167.01,7.36550076],[167.04,20.65334775],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851593698,[[166.95,1.3572],[166.94,1.3191],[166.93,3.24],[166.92,4.315],[166.59,69.71953356]],[[167.01,7.36550076],[167.04,20.65334775],[167.05,3.24],[167.07,1.59533],[167.1,26.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851593896,[[166.95,1.3572],[166.94,8.68460076],[166.93,3.24],[166.92,4.315],[166.69,29.73298616]],[[167.0,7.36550076],[167.03,10.45221893],[167.04,20.65334775],[167.05,3.24],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851594103,[[166.95,1.3572],[166.94,8.68460076],[166.92,4.315],[166.91,3.24],[166.69,29.73298616]],[[167.0,7.36550076],[167.03,20.24743034],[167.04,10.85813634],[167.05,3.24],[167.07,1.59533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851594302,[[166.95,1.3572],[166.94,8.68460076],[166.92,4.315],[166.91,3.24],[166.69,29.73298616]],[[167.0,7.36550076],[167.03,31.10556668],[167.05,3.24],[167.07,1.59533],[167.22,88.89910639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851594504,[[166.95,1.3572],[166.94,8.68460076],[166.92,4.315],[166.91,3.24],[166.69,26.969]],[[167.0,7.36550076],[167.02,20.65334775],[167.05,3.24],[167.07,1.59533],[167.08,69.49853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851594802,[[166.95,1.3572],[166.94,8.68460076],[166.92,4.315],[166.91,3.24],[166.69,26.969]],[[167.0,7.36550076],[167.01,10.85813634],[167.05,3.24],[167.07,1.59533],[167.08,69.49853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595005,[[166.95,1.3572],[166.94,8.68460076],[166.92,4.315],[166.91,3.24],[166.69,26.969]],[[167.0,7.36550076],[167.04,31.10710854],[167.05,3.24],[167.07,1.59533],[167.08,69.49853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595191,[[166.99,2.9943],[166.98,7.36550076],[166.96,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.03,10.4525138],[167.04,20.65459474],[167.07,0.27413],[167.09,8.31853851],[167.12,52.17162873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595391,[[166.99,7.36550076],[166.96,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.03,10.4525138],[167.07,0.27413],[167.12,52.17162873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595392,[[166.99,7.36550076],[166.96,3.24],[166.95,344.3572],[166.94,1.3191],[166.86,23.89406608]],[[167.03,21.31065014],[167.06,7.36550076],[167.07,0.27413],[167.1,3.24],[167.11,9.64303851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595597,[[166.95,344.3572],[166.94,1.3191],[166.86,23.89406608],[166.57,95.67024027],[166.51,83.66344027]],[[167.02,7.36550076],[167.05,3.24],[167.07,0.27413],[167.09,10.85813634],[167.11,9.64303851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851595898,[[166.95,351.72270076],[166.94,4.5591],[166.86,23.89406608],[166.69,11.76298616],[166.68,14.54682638]],[[167.02,7.36550076],[167.05,3.24],[167.07,0.27413],[167.08,31.10333102],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851596092,[[166.95,351.72270076],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608],[166.69,11.76298616]],[[167.02,7.36550076],[167.05,3.24],[167.07,31.37746102],[167.09,8.31853851],[167.13,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851596293,[[166.95,351.72270076],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608],[166.69,11.76298616]],[[167.02,7.36550076],[167.05,3.24],[167.06,31.10333102],[167.08,17.98],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851596499,[[166.95,351.72270076],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608],[166.82,61.13]],[[167.02,7.36550076],[167.05,34.34333102],[167.08,17.98],[167.09,8.31853851],[167.3,116.76070356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851596701,[[166.95,351.72270076],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608],[166.82,61.13]],[[167.02,7.36550076],[167.04,31.10333102],[167.05,3.24],[167.08,17.98],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851596901,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.03,31.10333102],[167.05,3.24],[167.08,26.29853851],[167.16,61.9783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851597098,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,28.01822717],[167.05,3.24],[167.08,26.29853851],[167.16,61.9783433],[167.25,88.89910639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851597299,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.01,10.85813634],[167.02,7.36550076],[167.05,3.24],[167.08,26.29853851],[167.16,61.9783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851597500,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.05,3.24],[167.08,26.29853851],[167.16,61.9783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851597501,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.04,20.25117103],[167.05,3.24],[167.07,10.85813634],[167.08,26.29853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851597804,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.04,31.10930737],[167.05,3.24],[167.08,26.29853851],[167.29,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851598005,[[166.97,7.36550076],[166.95,344.3572],[166.94,1.3191],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.03,31.10930737],[167.05,3.24],[167.08,17.98],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851598305,[[166.97,7.36550076],[166.95,344.3572],[166.94,4.3143],[166.91,3.24],[166.86,23.89406608]],[[167.02,18.2236371],[167.05,3.24],[167.08,17.98],[167.09,8.31853851],[167.19,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851598505,[[166.97,7.36550076],[166.95,344.3572],[166.94,4.3143],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.04,31.10947781],[167.05,3.24],[167.08,17.98],[167.09,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851598805,[[166.97,7.36550076],[166.95,344.3572],[166.94,4.3143],[166.91,3.24],[166.86,23.89406608]],[[167.02,7.36550076],[167.03,20.25134147],[167.04,10.85813634],[167.05,3.24],[167.08,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851599005,[[166.98,7.36550076],[166.97,2.9946],[166.95,344.3572],[166.94,1.3191],[166.91,3.24]],[[167.03,31.10947781],[167.04,7.36550076],[167.12,47.96885937],[167.16,6.25514896],[167.17,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851599198,[[166.98,7.36550076],[166.97,2.9946],[166.95,1.3572],[166.94,1.3191],[166.92,344.3196]],[[167.03,10.85813634],[167.04,7.36550076],[167.05,3.24],[167.1,8.31853851],[167.11,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851599502,[[166.98,7.36550076],[166.97,2.9946],[166.95,1.3572],[166.94,1.3191],[166.92,344.3196]],[[167.03,10.85813634],[167.04,7.36550076],[167.05,3.24],[167.09,10.10331319],[167.11,9.64303851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851599697,[[166.98,7.36550076],[166.97,2.9946],[166.95,1.3572],[166.94,1.3191],[166.92,344.3196]],[[167.03,10.85813634],[167.04,17.16254395],[167.05,3.24],[167.09,0.30627],[167.11,9.64303851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851599898,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.03,2.52733634],[167.04,9.79704319],[167.09,0.30627],[167.12,38.30739788],[167.14,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851600098,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.03,2.52733634],[167.08,7.36550076],[167.09,0.30627],[167.11,23.48821234],[167.12,29.98885937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851600309,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.08,7.36550076],[167.09,0.30627],[167.1,20.24821234],[167.11,3.24],[167.12,29.98885937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851600604,[[167.02,7.36550076],[166.99,2.9942],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.07,1.00234743],[167.08,7.36550076],[167.09,0.30627],[167.1,20.24821234],[167.11,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851600806,[[167.02,7.36550076],[166.99,2.9942],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.06,7.36550076],[167.07,1.00234743],[167.09,0.30627],[167.1,20.24821234],[167.11,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851601003,[[167.02,7.36550076],[166.99,2.9942],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.06,7.36550076],[167.09,0.30627],[167.1,20.24821234],[167.11,3.24],[167.12,31.26605937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851601202,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.06,7.36550076],[167.09,0.30627],[167.1,20.24821234],[167.12,31.26605937],[167.23,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851601395,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.08,10.60550076],[167.09,20.55448234],[167.12,31.26605937],[167.19,11.56824604],[167.2,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851601594,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.06,7.36550076],[167.07,1.00233512],[167.08,23.48821234],[167.09,0.30627],[167.12,31.26605937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851601799,[[167.02,7.36550076],[167.0,2.994],[166.97,3.24],[166.95,1.3572],[166.94,1.3191]],[[167.06,7.36550076],[167.07,20.24821234],[167.08,3.24],[167.09,0.30627],[167.12,31.26605937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851602409,[[167.05,7.36550076],[166.97,343.0],[166.95,1.3572],[166.94,1.3191],[166.93,17.99]],[[167.07,20.24821234],[167.09,0.30627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851602410,[[167.05,7.36550076],[166.97,343.0],[166.95,1.3572],[166.94,1.3191],[166.93,17.99]],[[167.07,20.24821234],[167.09,0.30627],[167.15,22.18276936],[167.19,24.23393117],[167.33,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851602601,[[166.97,343.0],[166.95,1.3572],[166.94,1.3191],[166.78,2.38834812],[166.76,2.76398616]],[[167.07,10.45116915],[167.09,0.30627],[167.11,7.36550076],[167.14,9.79704319],[167.15,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851602805,[[167.04,7.36550076],[166.98,3.24],[166.97,343.0],[166.95,1.3572],[166.94,1.3191]],[[167.09,7.67177076],[167.14,10.45116915],[167.15,3.24],[167.2,43.14],[167.21,39.39804429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603001,[[167.04,7.36550076],[166.99,2.9941],[166.98,3.24],[166.97,343.0],[166.95,1.3572]],[[167.08,1.00228367],[167.09,7.67177076],[167.14,10.45116915],[167.15,11.55853851],[167.16,9.79374312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603205,[[167.04,7.36550076],[166.99,2.9941],[166.98,3.24],[166.97,343.0],[166.95,1.3572]],[[167.09,10.91177076],[167.14,20.24491227],[167.15,8.31853851],[167.32,83.58479152],[167.34,52.17190764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603404,[[166.97,343.0],[166.95,1.3572]],[[167.09,10.91177076],[167.14,20.24491227],[167.15,8.31853851],[167.32,83.58479152],[167.34,52.17190764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603405,[[166.97,343.0],[166.95,1.3572],[166.74,2.76398616],[166.73,8.29195849],[166.71,22.11188931]],[[167.06,7.36550076],[167.08,1.00228921],[167.09,3.54627],[167.12,17.98],[167.13,20.24491227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603710,[[166.99,7.36550076],[166.97,343.0],[166.96,3.24],[166.95,4.352],[166.85,17.99]],[[167.05,7.36550076],[167.08,1.378],[167.09,3.54627],[167.12,17.98],[167.13,20.24491227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603711,[[166.99,7.36550076],[166.97,343.0],[166.96,3.24],[166.95,4.352],[166.85,17.99]],[[167.05,7.36550076],[167.08,1.378],[167.09,3.54627],[167.11,20.24491227],[167.12,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851603911,[[166.99,7.36550076],[166.97,343.0],[166.96,3.24],[166.95,1.3572],[166.85,17.99]],[[167.05,7.36550076],[167.08,2.7538],[167.09,3.54627],[167.1,10.45116915],[167.11,11.07094312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851604106,[[166.99,7.36550076],[166.97,343.0],[166.96,6.2347],[166.95,1.3572],[166.85,17.99]],[[167.08,2.7538],[167.09,3.54627],[167.1,20.24491227],[167.11,1.2772],[167.27,88.89910639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851604308,[[166.99,7.36550076],[166.97,343.0],[166.96,6.2347],[166.95,1.3572],[166.85,17.99]],[[167.05,7.36550076],[167.07,1.00239899],[167.08,2.7538],[167.09,13.99743915],[167.11,11.07094312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851604505,[[166.99,7.36550076],[166.97,343.0],[166.96,6.2347],[166.95,1.3572],[166.85,17.99]],[[167.05,7.36550076],[167.08,12.54754312],[167.09,3.54627],[167.1,10.45116915],[167.11,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851604706,[[166.99,7.36550076],[166.97,343.0],[166.96,6.2347],[166.95,1.3572],[166.85,17.99]],[[167.05,7.36550076],[167.07,20.24491227],[167.08,2.7538],[167.09,3.54627],[167.11,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851605310,[[166.99,7.36550076],[166.97,345.9946],[166.96,3.24],[166.95,1.3572],[166.85,17.99]],[[167.05,7.36550076],[167.07,20.24491227],[167.08,2.7538],[167.09,3.54627],[167.11,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851607806,[[166.97,343.0],[166.95,1.3572],[166.85,17.99],[163.82,4.38918245],[100.96,13.1540153]],[[167.03,7.36550076],[167.04,3.36],[167.07,20.24491227],[167.08,2.7538],[167.09,0.30627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851608015,[[166.95,7.36550076],[166.93,2.9953],[166.91,3.36],[166.86,366.89406608],[166.83,17.99]],[[167.01,7.36550076],[167.04,3.36],[167.06,20.24717793],[167.08,2.7538],[167.09,0.30627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851608207,[[166.95,7.36550076],[166.93,2.9953],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608]],[[167.01,7.36550076],[167.04,3.36],[167.05,20.24717793],[167.08,2.7538],[167.09,0.30627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851608407,[[166.95,7.36550076],[166.93,2.9953],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608]],[[167.01,7.36550076],[167.04,23.60717793],[167.08,2.7538],[167.09,0.30627],[167.31,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851608610,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.51,83.66344027]],[[167.01,7.36550076],[167.04,3.36],[167.08,2.7538],[167.09,0.30627],[167.3,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851608810,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.6,61.76962685]],[[167.01,7.36550076],[167.04,3.36],[167.08,2.7538],[167.09,38.53663145],[167.1,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851609112,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.6,61.76962685]],[[167.01,7.36550076],[167.04,3.36],[167.08,23.00416145],[167.09,18.28627],[167.1,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851609314,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.6,61.76962685]],[[167.01,7.36550076],[167.04,3.36],[167.07,20.25036145],[167.08,2.7538],[167.09,18.28627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851609514,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.6,61.76962685]],[[167.01,7.36550076],[167.04,3.36],[167.06,9.79708864],[167.07,10.45327281],[167.08,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851609808,[[166.95,7.36550076],[166.91,3.36],[166.87,1.3623],[166.86,366.89406608],[166.6,61.76962685]],[[167.01,7.36550076],[167.04,3.36],[167.06,20.25036145],[167.08,2.7538],[167.17,79.70719434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851610010,[[166.87,1.3623],[166.86,366.89406608],[166.65,22.11188931],[166.6,61.76962685],[166.57,81.72633356]],[[166.99,7.36550076],[167.04,3.36],[167.05,20.25036145],[167.07,17.98],[167.08,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851610210,[[166.93,7.36550076],[166.89,3.36],[166.88,1.3254],[166.87,344.3623],[166.86,23.89406608]],[[166.99,10.72550076],[167.04,20.25036145],[167.05,1.323],[167.07,17.98],[167.08,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851610509,[[166.93,7.36550076],[166.89,3.36],[166.88,1.3254],[166.87,344.3623],[166.86,23.89406608]],[[166.99,10.72550076],[167.03,20.25036145],[167.05,1.323],[167.07,17.98],[167.08,11.07233851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851610813,[[166.88,1.3254],[166.87,344.3623],[166.86,23.89406608],[166.69,8.999],[166.68,2.39090165]],[[166.97,7.36550076],[166.99,10.72550076],[167.05,1.323],[167.07,17.98],[167.08,11.07233851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851610814,[[166.88,1.3254],[166.87,344.3623],[166.86,23.89406608],[166.69,8.999],[166.68,2.39090165]],[[166.97,7.36550076],[166.99,3.36],[167.02,30.73205356],[167.05,1.323],[167.07,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611007,[[166.91,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,27.25406608],[166.82,386.14]],[[166.97,7.36550076],[166.99,3.36],[167.05,1.323],[167.07,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611008,[[166.91,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,27.25406608],[166.82,386.14]],[[166.97,7.36550076],[166.99,3.36],[167.01,30.73205356],[167.05,1.323],[167.06,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611203,[[166.88,1.3254],[166.87,2.6639],[166.86,26.89066608],[166.82,386.14],[166.66,6.0001]],[[166.94,7.36550076],[166.99,3.36],[167.0,20.25265723],[167.01,11.78889633],[167.05,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611407,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.98,1.2925],[166.99,23.61265723],[167.01,11.78889633],[167.05,9.64153851],[167.07,40.16276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611609,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.98,1.2925],[167.01,11.78889633],[167.05,9.64153851],[167.07,40.16276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611610,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,3.36],[166.98,1.2925],[167.0,9.79708864],[167.01,11.78889633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851611814,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,3.36],[166.98,1.2925],[166.99,10.45861178],[167.0,9.79708864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612017,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,3.36],[166.98,1.2925],[166.99,10.45861178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612018,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,3.36],[166.98,1.2925],[166.99,21.57870042],[167.14,75.64799293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612212,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,3.36],[166.98,21.54820042],[166.99,1.323],[167.05,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612409,[[166.88,8.69090076],[166.87,2.6639],[166.86,23.89406608],[166.85,3.36],[166.82,386.14]],[[166.94,7.36550076],[166.97,23.63648497],[166.98,1.2925],[166.99,1.323],[167.01,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612608,[[166.9,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,26.89066608],[166.85,3.36]],[[166.95,7.36550076],[166.96,10.47939633],[166.97,3.36],[166.98,1.2925],[166.99,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851612917,[[166.93,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,23.89406608],[166.85,346.36]],[[166.96,10.47939633],[166.97,3.36],[166.98,7.36550076],[167.06,17.98],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851613105,[[166.93,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,23.89406608],[166.85,346.36]],[[166.97,3.36],[166.98,7.36550076],[167.03,11.77189633],[167.06,19.3226],[167.07,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851613401,[[166.93,7.36550076],[166.88,1.3254],[166.87,2.6639],[166.86,23.89406608],[166.85,346.36]],[[166.97,3.36],[166.98,7.36550076],[167.02,30.96088317],[167.03,1.2925],[167.06,27.64113851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851613606,[[166.88,1.3254],[166.87,2.6639],[166.86,23.89406608],[166.85,346.36]],[[167.06,27.64113851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851613607,[[166.95,7.36550076],[166.9,3.36],[166.88,1.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.01,30.96088317],[167.06,8.31853851],[167.09,0.30627],[167.15,5.31431487],[167.17,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851613918,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.0,10.70032599],[167.03,3.36],[167.05,1.2976],[167.07,2.6508],[167.09,8.62480851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851614112,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.02,10.72550076],[167.05,1.2976],[167.07,2.6508],[167.08,20.26309971],[167.09,19.3251345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851614415,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.02,10.72550076],[167.05,1.2976],[167.07,2.6508],[167.09,19.3251345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851614416,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.02,10.72550076],[167.05,1.2976],[167.07,33.6142257],[167.09,8.62480851],[167.13,6.25552377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851614617,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.02,3.36],[167.05,1.2976],[167.06,30.9634257],[167.07,2.6508],[167.09,8.62480851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851614811,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.01,7.36550076],[167.02,3.36],[167.05,22.45772537],[167.06,9.80330033],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851615017,[[166.96,7.36550076],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.86,23.89406608]],[[167.01,7.36550076],[167.02,3.36],[167.04,20.26309971],[167.05,11.99792599],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851615316,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.02,3.36],[167.03,42.46965638],[167.05,1.2976],[167.07,2.6508],[167.08,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851615510,[[166.92,2.9955],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.68,2.39073416]],[[167.02,34.3234257],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.08,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851615710,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.01,20.50362632],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851615914,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.01,10.70032599],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851616212,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.01,10.70032599],[167.02,23.63449825],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851616413,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.01,30.97482424],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851616617,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.83,11.50623068]],[[167.01,10.70032599],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851616814,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.01,10.70032599],[167.02,23.64125735],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851617005,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.01,20.28125735],[167.02,14.06032599],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851617210,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.47,25.82795624]],[[167.01,30.98158334],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851617410,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.47,25.82795624]],[[167.0,20.51240574],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851617607,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.47,25.82795624]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.19,69.65399293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851617919,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.47,25.82795624]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,33.64073583],[167.14,39.13914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851618107,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.47,25.82795624]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.06,30.98993583],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851618415,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,32.28753583],[167.07,2.6508],[167.16,103.70463944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851618619,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.04,30.98993583],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851618824,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,42.49616651],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619010,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,34.34993583],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.15,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619209,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.01,30.98993583],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619408,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619409,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.0,20.51695006],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619610,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.14,33.14514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851619819,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,33.64818124],[167.08,19.82476919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851620013,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.06,30.99738124],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851620207,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,11.77321274],[167.06,20.5217685],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851620515,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.05,32.29498124],[167.07,2.6508],[167.08,19.82476919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851620715,[[166.92,11.50623068],[166.91,2.9957],[166.9,3.36],[166.88,344.3254],[166.87,2.6639]],[[167.02,3.36],[167.03,11.50623068],[167.04,20.29393247],[167.05,12.00104877],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851620918,[[166.92,11.50623068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[97.879,13.1540153]],[[167.02,3.36],[167.03,42.50361192],[167.05,1.2976],[167.07,2.6508],[167.19,74.9683078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851621117,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.56,69.71953356]],[[167.02,34.35738124],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.13,6.25552377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851621318,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.59,55.77562685]],[[167.01,30.99738124],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851621519,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.58,55.77562685]],[[167.0,30.99725699],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851621713,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.58,55.77562685]],[[166.99,10.70344877],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851621913,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.64,28.36835027]],[[167.02,13.83549742],[167.03,11.50623068],[167.05,1.2976],[167.06,9.81801527],[167.07,13.35424877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851622109,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.68,2.39098626]],[[167.02,23.88146404],[167.03,11.50623068],[167.05,11.77309742],[167.07,2.6508],[167.13,6.25552377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851622309,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.68,2.39098626]],[[167.01,21.52415504],[167.02,13.83549742],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851622515,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.68,2.39098626]],[[167.0,10.47549742],[167.01,20.52146404],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851622715,[[166.92,14.50173068],[166.9,3.36],[166.88,344.3254],[166.87,2.6639],[166.68,2.39098626]],[[167.0,30.99696146],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.34,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851622917,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[166.99,20.52146404],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.34,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851623117,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.19,69.65399293],[167.28,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851623317,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.01,1.00269468],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,33.65005428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851623519,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.06,30.99925428],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851623713,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,3.36],[167.03,11.50623068],[167.05,32.29685428],[167.07,2.6508],[167.26,83.58479152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851623918,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,3.36],[167.03,11.50623068],[167.04,30.99925428],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851624123,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.01,1.00269099],[167.02,3.36],[167.03,42.50548496],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851624326,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.01,1.00269099],[167.02,34.35925428],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851624522,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.01,32.00194527],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851624723,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.0,30.99925428],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851624923,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[166.99,20.52256197],[167.02,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851625123,[[166.92,14.50173068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,13.17915992],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.1,6.4982535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851625421,[[166.92,11.50623068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.02,31.0021048],[167.03,11.50623068],[167.05,1.2976],[167.07,2.6508],[167.08,47.975153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851625627,[[166.92,11.50623068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39098626]],[[167.01,34.3621048],[167.03,11.50623068],[167.05,1.2976],[167.07,20.6308],[167.08,29.995153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851625928,[[166.92,11.50623068],[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39100095]],[[167.0,20.52401929],[167.01,3.36],[167.03,11.50623068],[167.05,1.2976],[167.07,20.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851626124,[[166.9,3.36],[166.88,1.3254],[166.87,345.6639],[166.68,2.39100095],[166.32,234.36896445]],[[167.0,32.03024997],[167.01,3.36],[167.05,1.2976],[167.07,20.6308],[167.08,41.50138368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851626323,[[166.89,11.50623068],[166.88,1.3254],[166.87,345.6639],[166.83,11.50623068],[166.68,2.39100095]],[[166.99,20.29978994],[167.0,32.68779243],[167.01,3.36],[167.05,1.2976],[167.07,20.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851626527,[[166.88,1.3254],[166.87,352.0202],[166.64,9.02044712],[166.63,23.29585849],[166.61,22.11188931]],[[166.97,11.50623068],[166.99,20.29978994],[167.0,22.54966175],[167.01,3.36],[167.05,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851626829,[[166.82,11.50623068],[166.8,3.36],[166.74,354.50623068],[166.71,43.14],[166.67,229.0]],[[166.92,11.50623068],[166.96,3.36],[166.98,38.27978994],[167.0,23.35233883],[167.02,10.7035536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851627027,[[166.8,18.84833068],[166.79,3.04083714],[166.74,354.50623068],[166.71,43.14],[166.67,229.0]],[[166.9,11.50623068],[166.91,3.36],[166.96,19.2406],[166.97,20.29978994],[166.99,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851627227,[[166.8,3.9821],[166.79,0.04313714],[166.77,11.50623068],[166.74,343.0],[166.71,43.14]],[[166.88,11.50623068],[166.89,3.36],[166.94,17.98],[166.95,20.29978994],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851627420,[[166.8,3.9821],[166.79,0.04313714],[166.77,11.50623068],[166.75,3.36],[166.74,343.0]],[[166.88,14.86623068],[166.9,1.3681],[166.93,48.98334354],[166.96,1.2606],[167.0,21.98423883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851627730,[[166.8,3.9821],[166.79,0.04313714],[166.77,11.50623068],[166.75,3.36],[166.74,343.0]],[[166.88,14.86623068],[166.9,1.3681],[166.92,31.00334354],[166.93,17.98],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851627928,[[166.8,3.9821],[166.79,0.04313714],[166.77,11.50623068],[166.75,3.36],[166.74,343.0]],[[166.88,14.86623068],[166.9,1.3681],[166.91,20.29978994],[166.92,11.9966536],[166.93,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851628228,[[166.8,3.9821],[166.79,3.04093714],[166.77,11.50623068],[166.75,3.36],[166.74,343.0]],[[166.88,14.86623068],[166.9,21.66788994],[166.92,11.9966536],[166.93,17.98],[167.01,28.17676936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851628421,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.75,3.36],[166.74,343.0]],[[166.88,14.86623068],[166.89,20.29978994],[166.9,1.3681],[166.92,1.2931],[166.93,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851628727,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,25.8787905],[166.9,1.3681],[166.92,1.2931],[166.98,17.98],[166.99,14.31253851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851628922,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.92,1.2931],[166.96,19.2406],[166.99,14.31253851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851629123,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.92,1.2931],[166.94,17.98],[166.95,20.83138897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851629521,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.92,19.2731],[166.93,20.83138897],[167.01,40.17276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851629722,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.91,20.83138897],[166.92,19.2731],[167.0,30.30277734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851629927,[[166.8,2.6253],[166.79,0.04313714],[166.77,11.50623068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,22.19948897],[166.92,19.2731],[167.0,30.30277734],[167.1,81.4665613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851630127,[[166.8,2.6253],[166.79,0.04313714],[166.77,14.50433068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.89,22.18447054],[166.9,1.3681],[166.92,19.2731],[167.0,30.30277734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851630332,[[166.8,2.6253],[166.79,0.04313714],[166.77,14.50433068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.92,19.2731],[167.0,30.30277734],[167.35,10.62165256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851630629,[[166.8,2.6253],[166.79,0.04313714],[166.77,14.50433068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,1.3681],[166.91,31.95898134],[166.92,1.2931],[166.99,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851630824,[[166.8,2.6253],[166.79,0.04313714],[166.77,14.50433068],[166.76,1.3033],[166.75,3.36]],[[166.88,14.86623068],[166.9,33.32708134],[166.92,1.2931],[166.99,17.98],[167.1,11.81256837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851631024,[[166.81,2.9975],[166.8,14.13153068],[166.79,0.04313714],[166.76,1.3033],[166.75,3.36]],[[166.88,3.36],[166.9,24.02705612],[166.92,1.2931],[166.99,17.98],[167.03,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851631229,[[166.81,2.9975],[166.8,14.13153068],[166.79,0.04313714],[166.76,1.3033],[166.75,3.36]],[[166.88,3.36],[166.9,12.87433068],[166.92,1.2931],[166.99,17.98],[167.02,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851631528,[[166.81,2.9975],[166.8,14.13153068],[166.79,0.04313714],[166.76,1.3033],[166.75,3.36]],[[166.88,3.36],[166.9,12.87433068],[166.92,1.2931],[166.98,31.93947703],[166.99,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851631729,[[166.81,2.9975],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.88,3.36],[166.9,12.87433068],[166.92,1.2931],[166.97,31.93947703],[166.98,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851632027,[[166.81,2.9975],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.88,3.36],[166.9,12.87433068],[166.92,1.2931],[166.96,33.20007703],[166.98,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851632233,[[166.82,2.9973],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.88,3.36],[166.9,12.87433068],[166.92,1.2931],[166.95,31.93947703],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851632429,[[166.82,2.9973],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.9,12.87433068],[166.92,1.2931],[166.94,31.93947703],[166.96,1.2606],[167.07,51.13514319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851632734,[[166.82,2.9973],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.89,3.38],[166.9,12.87433068],[166.92,1.2931],[166.93,31.93947703],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851632925,[[166.82,2.9973],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.89,3.38],[166.9,12.87433068],[166.92,23.43115769],[166.96,1.2606],[167.08,69.13429619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851633230,[[166.82,2.9973],[166.8,14.13153068],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.89,3.38],[166.9,12.87433068],[166.92,12.43813925],[166.96,1.2606],[167.04,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851633426,[[166.82,14.50353068],[166.8,2.6253],[166.79,0.04313714],[166.76,344.3033],[166.75,3.36]],[[166.89,3.38],[166.92,12.79933068],[166.96,1.2606],[166.99,17.98],[167.04,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851633636,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.36,83.66344027]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.98,31.91385612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851633932,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.97,31.91385612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851634139,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,33.17445612],[167.09,39.13914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851634324,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.95,33.19345612],[166.96,1.2606],[167.09,39.13914319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851634520,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.94,31.91385612],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851634729,[[166.82,14.50353068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.93,22.11997741],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851634924,[[166.82,11.50623068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.42,75.71353356]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[167.23,7.96623942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851635131,[[166.82,11.50623068],[166.8,9.0028],[166.79,0.04313714],[166.76,344.3033],[166.54,6.26096343]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.98,33.28195857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851635435,[[166.82,11.50623068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.54,6.26096343]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.97,31.90595857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851635735,[[166.82,11.50623068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.54,6.26096343]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,33.16655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636033,[[166.82,11.50623068],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033],[166.54,6.26096343]],[[166.89,3.38],[166.92,11.50623068],[166.95,33.18555857],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636231,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.94,31.90595857],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636539,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.93,22.11435682],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636727,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[167.13,5.31431487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636922,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851636923,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.98,51.24702052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851637129,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.97,31.89102052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851637325,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,1.2796],[166.96,33.15162052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851637528,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.95,33.17062052],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851637733,[[166.82,11.50623068],[166.81,2.9973],[166.8,6.0053],[166.79,0.04313714],[166.76,344.3033]],[[166.89,3.38],[166.92,11.50623068],[166.94,31.89102052],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638035,[[166.8,17.51153068],[166.79,3.04103714],[166.76,344.3033],[166.52,2.76398616],[166.51,8.29195849]],[[166.89,3.38],[166.9,11.50623068],[166.93,22.10386634],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638225,[[166.8,17.51153068],[166.79,3.04103714],[166.76,344.3033],[166.53,2.76398616],[166.51,8.29195849]],[[166.89,3.38],[166.9,11.50623068],[166.92,11.1268003],[166.95,1.2796],[166.96,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638434,[[166.8,17.51153068],[166.79,3.04103714],[166.76,344.3033],[166.53,2.76398616],[166.52,8.29195849]],[[166.89,3.38],[166.9,11.50623068],[166.95,1.2796],[166.96,1.2606],[166.97,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638638,[[166.8,17.51153068],[166.79,3.04103714],[166.76,344.3033],[166.53,2.76398616],[166.51,8.29195849]],[[166.89,3.38],[166.9,11.50623068],[166.95,1.2796],[166.96,51.11805159],[166.98,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638935,[[166.8,1.3719],[166.79,0.04313714],[166.76,344.3033],[166.51,8.29195849]],[[166.89,3.38],[166.95,1.2796],[166.96,51.11805159],[166.98,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851638936,[[166.8,1.3719],[166.79,0.04313714],[166.77,14.50443068],[166.76,347.8233],[166.66,11.50623068]],[[166.87,11.50623068],[166.89,3.38],[166.95,51.13705159],[166.96,1.2606],[166.98,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851639130,[[166.79,0.04313714],[166.77,14.50443068],[166.76,344.3033],[166.74,3.52],[166.72,2.5835]],[[166.87,11.50623068],[166.88,1.3778],[166.89,3.38],[166.93,17.98],[166.94,31.87745159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851639325,[[166.79,0.04313714],[166.77,11.50623068],[166.76,344.3033],[166.72,2.5835],[166.52,6.26190226]],[[166.87,11.50623068],[166.88,2.7453],[166.89,3.38],[166.92,49.85745159],[167.0,35.7565371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851639525,[[166.79,0.04313714],[166.76,344.3033],[166.75,14.50473068],[166.73,3.52],[166.72,2.5835]],[[166.85,11.50623068],[166.88,4.0759],[166.89,3.38],[166.91,43.38250682],[166.92,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851639732,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.72,2.5835],[166.71,410.05574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.9,22.09448993],[166.91,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851639935,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.72,6.1035],[166.71,410.05574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.89,10.97161016],[166.9,11.12221243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851640130,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.72,6.1035],[166.71,366.91574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.89,22.09382259],[166.98,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851640331,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.72,6.1035],[166.71,366.91574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.89,11.12221243],[166.98,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851640531,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.72,6.1035],[166.71,366.91574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.9,11.12221243],[166.98,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851640731,[[166.79,0.04313714],[166.76,1.3033],[166.75,11.50623068],[166.74,2.9988],[166.72,6.1035]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.89,10.96670353],[166.9,11.12221243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641033,[[166.79,0.04313714],[166.75,11.50623068],[166.74,2.9988],[166.72,3.9168],[166.71,370.43574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,4.0759],[166.89,22.08891596],[166.9,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641239,[[166.79,0.04313714],[166.75,11.50623068],[166.74,2.9988],[166.72,3.9168],[166.71,370.43574527]],[[166.84,3.52],[166.85,11.50623068],[166.88,15.19811243],[166.9,17.98],[167.0,28.44307578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641534,[[166.79,0.04313714],[166.72,18.42203068],[166.71,370.43574527]],[[166.84,3.52],[166.88,15.19811243],[167.0,28.44307578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641535,[[166.79,0.04313714],[166.72,18.42203068],[166.71,23.91574527],[166.69,3.52],[166.66,354.50623068]],[[166.83,11.50623068],[166.84,3.52],[166.87,20.74021657],[166.88,33.17811243],[166.96,26.30853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641838,[[166.79,0.04313714],[166.72,18.42203068],[166.71,23.91574527],[166.69,3.52],[166.66,354.50623068]],[[166.83,11.50623068],[166.84,3.52],[166.88,33.17811243],[166.96,26.30853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851641839,[[166.79,0.04313714],[166.72,18.42203068],[166.71,23.91574527],[166.69,3.52],[166.66,354.50623068]],[[166.83,11.50623068],[166.84,3.52],[166.86,31.86351289],[166.88,22.0559],[166.95,51.47853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851642041,[[166.79,0.04313714],[166.72,18.42203068],[166.71,23.91574527],[166.69,3.52],[166.66,354.50623068]],[[166.83,11.50623068],[166.84,3.52],[166.85,22.08642602],[166.88,22.0559],[166.95,51.47853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851642337,[[166.66,343.0],[166.58,11.50623068],[166.43,2.76398616],[166.42,8.29195849],[166.4,22.11188931]],[[166.8,11.50623068],[166.83,11.50623068],[166.84,14.62607954],[166.88,22.0559],[166.94,26.30853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851642634,[[166.67,15.48773068],[166.66,346.52],[166.59,23.93116323],[166.58,11.50623068],[166.4,2.76398616]],[[166.78,11.50623068],[166.79,3.52],[166.82,22.06800177],[166.83,11.50623068],[166.85,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851642826,[[166.67,15.48773068],[166.66,346.52],[166.59,23.93116323],[166.58,11.50623068],[166.43,6.26509639]],[[166.78,11.50623068],[166.79,4.8936],[166.81,11.10782491],[166.83,11.50623068],[166.85,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851643037,[[166.68,2.9998],[166.67,15.48773068],[166.66,3.52],[166.6,386.16],[166.59,23.93116323]],[[166.78,11.50623068],[166.79,4.8936],[166.82,11.10782491],[166.83,11.50623068],[166.85,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851643231,[[166.68,2.9998],[166.67,15.48773068],[166.66,3.52],[166.6,386.16],[166.59,23.93116323]],[[166.78,11.50623068],[166.79,4.8936],[166.8,1.3748],[166.81,10.96008281],[166.83,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851643542,[[166.6,386.16],[166.59,23.93116323]],[[166.79,4.8936],[166.8,1.3748],[166.81,10.96008281],[166.83,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851643543,[[166.63,11.50623068],[166.6,343.0],[166.59,23.93116323],[166.49,272.18],[166.46,6.0075]],[[166.73,11.50623068],[166.77,1.00389114],[166.79,4.8936],[166.8,40.07756501],[166.81,11.09619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851643835,[[166.61,14.23523068],[166.6,344.2955],[166.59,23.93116323],[166.49,54.68623068],[166.46,6.0075]],[[166.71,11.50623068],[166.72,3.52],[166.79,29.1162822],[166.8,1.3748],[166.82,22.05628088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851644027,[[166.61,2.729],[166.6,1.2955],[166.59,23.93116323],[166.58,15.02623068],[166.49,397.68623068]],[[166.69,11.50623068],[166.7,3.52],[166.74,11.50623068],[166.77,17.98],[166.78,9.7626822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851644342,[[166.61,2.729],[166.6,1.2955],[166.59,26.93246323],[166.58,11.50623068],[166.56,3.52]],[[166.69,15.02623068],[166.71,1.2993],[166.74,11.50623068],[166.77,17.98],[166.79,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851644633,[[166.61,2.729],[166.6,1.2955],[166.59,26.93246323],[166.58,11.50623068],[166.56,3.52]],[[166.69,15.02623068],[166.71,1.2993],[166.73,11.09619807],[166.74,11.50623068],[166.77,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851644838,[[166.6,1.2955],[166.59,23.93116323],[166.58,14.50783068],[166.56,3.52],[166.41,2.40290831]],[[166.69,15.02623068],[166.7,1.2853],[166.71,1.2993],[166.73,11.09619807],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851645039,[[166.57,2.729],[166.56,11.50623068],[166.41,2.40290831],[166.36,573.0],[166.23,22.11188931]],[[166.66,11.50623068],[166.69,3.52],[166.7,1.2853],[166.71,1.2993],[166.73,29.07619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851645229,[[166.57,2.729],[166.56,11.50623068],[166.54,3.52],[166.5,1.2955],[166.41,20.39290831]],[[166.66,11.50623068],[166.69,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,11.09619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851645430,[[166.57,2.729],[166.56,11.50623068],[166.53,3.52],[166.5,1.2955],[166.41,20.39290831]],[[166.66,11.50623068],[166.69,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,11.09619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851645840,[[166.57,2.729],[166.56,11.50623068],[166.53,3.52],[166.5,1.2955],[166.41,17.99]],[[166.66,11.50623068],[166.69,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,11.09619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851646636,[[166.57,2.729],[166.56,14.50823068],[166.53,3.52],[166.5,1.2955],[166.41,17.99]],[[166.64,11.50623068],[166.65,6.0735302],[166.69,3.52],[166.7,1.2853],[166.71,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851646934,[[166.53,11.50623068],[166.5,4.8155],[166.49,386.18],[166.41,11.50623068],[166.35,2.40329981]],[[166.62,11.50623068],[166.63,6.0735302],[166.64,3.52],[166.66,11.50623068],[166.7,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851647134,[[166.52,3.0027],[166.51,14.11763068],[166.5,1.2955],[166.49,346.52],[166.41,11.50623068]],[[166.62,11.50623068],[166.64,3.52],[166.66,11.50623068],[166.7,1.2853],[166.82,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851647340,[[166.51,14.11763068],[166.5,1.2955],[166.49,346.52],[166.41,11.50623068],[166.27,579.27045857]],[[166.6,11.50623068],[166.61,6.07166997],[166.64,3.52],[166.66,11.50623068],[166.7,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851647558,[[166.51,14.11763068],[166.5,1.2955],[166.49,346.52],[166.41,11.50623068],[166.27,579.27045857]],[[166.59,3.52],[166.6,11.50623068],[166.61,6.07166997],[166.65,1.3043],[166.66,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851647852,[[166.51,5.6143],[166.5,1.2955],[166.49,3.52],[166.41,343.0],[166.31,229.0]],[[166.59,3.52],[166.6,11.50623068],[166.65,1.3043],[166.66,11.50623068],[166.75,24.25904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851648137,[[166.51,5.6143],[166.5,1.2955],[166.49,3.52],[166.41,343.0],[166.31,229.0]],[[166.59,3.52],[166.65,1.3043],[166.75,24.25904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851648138,[[166.51,14.11763068],[166.5,1.2955],[166.49,3.52],[166.41,354.50623068],[166.34,76.37446428]],[[166.59,3.52],[166.62,11.50623068],[166.65,1.3043],[166.74,11.50623068],[166.75,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851648334,[[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[166.41,354.50623068]],[[166.59,3.52],[166.62,11.50623068],[166.65,1.3043],[166.71,41.25686749],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851648536,[[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[166.41,354.50623068]],[[166.59,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,12.26588059],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851648941,[[166.54,3.0022],[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52]],[[166.59,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,12.26588059],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851649135,[[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[166.17,573.76398616]],[[166.59,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,1.2853],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851649343,[[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[166.17,573.76398616]],[[166.61,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,1.2853],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851649529,[[166.53,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[166.17,571.0]],[[166.61,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,1.2853],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851649733,[[166.53,11.50623068],[166.52,3.0027],[166.51,2.6114],[166.5,1.2955],[166.49,3.52]],[[166.61,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,1.2853],[166.71,30.2762869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851649934,[[166.53,11.50623068],[166.52,3.0027],[166.51,2.6114],[166.5,1.2955],[166.49,3.52]],[[166.61,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,30.23034695],[166.71,12.2962869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851650133,[[166.53,14.50873068],[166.51,2.6114],[166.5,1.2955],[166.49,3.52],[91.65,59.95868175]],[[166.61,3.52],[166.62,11.50623068],[166.65,1.3043],[166.7,19.2653],[166.71,12.2962869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851650436,[[166.55,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,343.0]],[[166.61,3.52],[166.65,12.81053068],[166.7,19.2653],[166.71,1.2993],[166.84,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851650636,[[166.55,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,343.0]],[[166.61,3.52],[166.65,12.81053068],[166.7,1.2853],[166.71,1.2993],[166.73,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851650949,[[166.55,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,343.0]],[[166.61,3.52],[166.7,1.2853],[166.71,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851650950,[[166.55,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,343.0]],[[166.61,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,21.92402271],[166.74,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851651236,[[166.57,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,343.0]],[[166.61,3.52],[166.67,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,12.33237227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851651544,[[166.57,11.50623068],[166.51,2.6114],[166.5,1.2955],[166.49,15.02623068],[166.41,360.99]],[[166.67,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,12.33237227],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851651736,[[166.6,11.50623068],[166.54,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,12.33237227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851652238,[[166.62,11.50623068],[166.54,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.66,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,23.83860295],[166.83,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851652448,[[166.62,11.50623068],[166.54,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.66,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,23.83860295],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851652643,[[166.62,11.50623068],[166.54,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.66,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,12.86613068],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851652842,[[166.62,14.50703068],[166.54,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.66,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,12.86613068],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851653042,[[166.62,14.50703068],[166.59,3.52],[166.51,345.6114],[166.5,1.2955],[166.49,11.50623068]],[[166.7,4.8053],[166.71,1.2993],[166.72,12.86613068],[166.74,11.50623068],[166.89,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851653647,[[166.62,14.50703068],[166.6,2.6766],[166.59,3.52],[166.51,343.0],[166.5,1.2955]],[[166.7,4.8053],[166.71,1.2993],[166.72,12.86613068],[166.74,11.50623068],[166.89,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851653852,[[166.51,343.0],[166.5,1.2955],[166.48,3.52],[166.38,61.19],[166.21,2.76398616]],[[166.64,11.50623068],[166.7,4.8053],[166.71,1.2993],[166.72,1.3599],[166.74,29.48623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851654146,[[166.56,11.50623068],[166.52,1.3377],[166.51,343.0],[166.5,1.2955],[166.49,11.50623068]],[[166.64,3.52],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599],[166.74,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851654447,[[166.56,11.50623068],[166.53,3.52],[166.52,2.6766],[166.51,343.0],[166.5,1.2955]],[[166.67,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599],[166.74,29.48623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851654744,[[166.56,11.50623068],[166.53,3.52],[166.52,2.6766],[166.51,343.0],[166.5,1.2955]],[[166.66,3.52],[166.67,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851655139,[[166.59,3.0013],[166.58,11.50623068],[166.53,3.52],[166.52,2.6766],[166.51,343.0]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851655544,[[166.59,3.0013],[166.58,11.50623068],[166.53,346.52],[166.52,2.6766],[164.99,2.19459122]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851655844,[[166.6,3.0012],[166.58,11.50623068],[166.53,346.52],[166.52,2.6766],[166.35,2.40315473]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851656846,[[166.58,11.50623068],[166.53,346.52],[166.52,2.6766],[166.35,2.40315473],[87.095,13.1540153]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851657043,[[166.61,3.0009],[166.6,11.50623068],[166.58,3.52],[166.53,343.0],[166.52,2.6766]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851657247,[[166.61,3.0009],[166.6,11.50623068],[166.59,1.2837],[166.58,3.52],[166.53,343.0]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851657848,[[166.62,3.0008],[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0]],[[166.66,3.52],[166.7,1.2853],[166.71,12.80553068],[166.72,1.3599],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851658046,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[165.16,46.82785078]],[[166.66,3.52],[166.7,1.2853],[166.71,12.80553068],[166.72,1.3599],[166.74,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851658347,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[166.32,2.40315473]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851658549,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[166.33,2.40315473]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851658846,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[166.34,60.78761901]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851659046,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[166.34,58.38446428]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851659247,[[166.61,3.0008],[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0]],[[166.66,3.52],[166.69,11.50623068],[166.7,1.2853],[166.71,1.2993],[166.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851659947,[[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0],[166.44,6.0076]],[[166.69,3.52],[166.71,12.80553068],[166.72,1.3599],[166.86,30.03541911],[166.88,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851660249,[[166.61,1.325],[166.6,12.83063068],[166.59,1.2837],[166.58,3.52],[166.53,343.0]],[[166.69,3.52],[166.71,12.80553068],[166.72,1.3599],[166.77,1.3545],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851660948,[[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,15.02623068],[166.43,229.0]],[[166.69,3.52],[166.71,11.50623068],[166.77,1.3545],[166.79,17.98],[166.82,6.26763523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851661150,[[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,15.02623068],[166.44,8.41044074]],[[166.69,3.52],[166.71,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851661646,[[166.62,3.0005],[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,15.02623068]],[[166.69,3.52],[166.71,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851661847,[[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,3.52],[87.095,13.1540153]],[[166.69,3.52],[166.71,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851662149,[[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,3.52],[164.69,90.7349178]],[[166.69,3.52],[166.71,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851662544,[[166.64,3.0002],[166.61,1.325],[166.6,12.83063068],[166.59,344.2837],[166.58,3.52]],[[166.71,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851662744,[[166.63,11.50623068],[166.61,1.325],[166.6,344.3244],[166.59,1.2837],[166.58,15.02623068]],[[166.71,11.50623068],[166.72,3.52],[166.76,1.3597],[166.77,2.7425],[166.79,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851663746,[[166.66,2.9999],[166.63,11.50623068],[166.61,1.325],[166.6,344.3244],[166.59,1.2837]],[[166.72,3.52],[166.74,11.50623068],[166.76,1.3597],[166.77,2.7425],[166.83,29.48623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851663949,[[166.63,15.02623068],[166.61,1.325],[166.6,344.3244],[166.59,1.2837],[166.58,11.50623068]],[[166.75,3.52],[166.76,1.3597],[166.77,2.7425],[166.83,17.98],[166.89,26.30853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851664149,[[166.63,15.02623068],[166.61,1.325],[166.6,344.3244],[166.59,1.2837],[166.58,11.50623068]],[[166.75,15.02623068],[166.76,1.3597],[166.77,2.7425],[166.83,29.48623068],[166.89,26.30853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851664449,[[166.66,2.9999],[166.63,15.02623068],[166.61,1.325],[166.6,344.3244],[166.59,1.2837]],[[166.75,15.02623068],[166.76,1.3597],[166.77,2.7425],[166.83,29.48623068],[166.84,6.26641257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851664945,[[166.67,2.9996],[166.65,11.50623068],[166.63,3.52],[166.61,1.325],[166.6,344.3244]],[[166.75,15.02623068],[166.76,1.3597],[166.77,2.7425],[166.83,29.48623068],[167.9,46.92514202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665259,[[166.65,11.50623068],[166.63,3.52],[166.61,1.325],[166.6,344.3244],[166.56,23.93507215]],[[166.75,3.52],[166.76,1.3597],[166.77,14.24873068],[166.83,29.48623068],[166.86,36.30117352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665439,[[166.63,3.52],[166.61,1.325],[166.6,344.3244],[166.56,23.93507215]],[[166.75,3.52],[166.76,1.3597],[166.77,14.24873068],[166.83,29.48623068],[166.86,36.30117352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665440,[[166.68,11.50623068],[166.63,3.52],[166.61,1.325],[166.6,344.3244],[166.56,23.93507215]],[[166.75,3.52],[166.77,12.86073068],[166.83,11.50623068],[166.86,54.28117352],[166.94,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665646,[[166.68,11.50623068],[166.63,346.52],[166.61,1.325],[166.6,1.3244],[166.56,23.93507215]],[[166.86,54.28117352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665647,[[166.68,11.50623068],[166.63,346.52],[166.61,1.325],[166.6,1.3244],[166.56,23.93507215]],[[166.78,3.52],[166.8,54.68623068],[166.82,2.6203],[166.86,30.03541911],[166.91,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851665848,[[166.69,2.6517],[166.68,11.50623068],[166.63,346.52],[166.61,1.325],[166.56,23.93507215]],[[166.78,3.52],[166.8,54.68623068],[166.82,3.9288],[166.86,30.03541911],[166.88,6.26519039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851666046,[[166.7,11.50623068],[166.69,2.6517],[166.68,11.50623068],[166.63,346.52],[166.61,1.325]],[[166.78,3.52],[166.8,54.68623068],[166.82,3.9288],[166.86,30.03541911],[166.94,8.31853851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851666347,[[166.7,12.84243068],[166.69,2.6517],[166.68,15.02623068],[166.63,343.0],[166.33,2.76398616]],[[166.78,3.52],[166.82,15.43503068],[166.86,30.03541911],[166.9,6.26443851],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851666649,[[166.7,12.84243068],[166.69,2.6517],[166.68,15.02623068],[166.63,343.0],[166.33,8.75798616]],[[166.78,3.52],[166.82,15.43503068],[166.86,30.03541911],[166.9,24.24443851],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851666943,[[166.73,2.9986],[166.7,12.84243068],[166.69,2.6517],[166.68,15.02623068],[166.63,343.0]],[[166.78,3.52],[166.82,15.43503068],[166.86,30.03541911],[166.9,24.24443851],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851667150,[[166.73,2.9986],[166.7,12.84243068],[166.69,2.6517],[166.68,15.02623068],[166.63,343.0]],[[166.78,3.52],[166.82,14.17643068],[166.86,30.03541911],[166.9,24.24443851],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851667342,[[166.73,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,15.02623068],[166.63,343.0]],[[166.81,3.54],[166.82,12.81473068],[166.86,30.03541911],[166.89,1.2586],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851667540,[[166.74,2.9984],[166.73,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,15.02623068]],[[166.81,3.54],[166.82,12.81473068],[166.86,30.03541911],[166.89,2.6203],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851668951,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,15.02623068],[166.27,628.77562685]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851669251,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,3.52],[166.58,11.50623068]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851670341,[[166.71,14.50513068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.58,11.50623068]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851670851,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.58,11.50623068]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851671251,[[166.73,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.66,11.50623068]],[[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851671452,[[166.73,14.50473068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.66,11.50623068]],[[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851672353,[[166.74,2.9984],[166.73,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52]],[[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851673244,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.39,14.78278616]],[[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851673448,[[166.72,2.9987],[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52]],[[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851674353,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52]],[[166.81,3.54],[166.82,1.3085],[166.86,30.03541911],[166.89,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851674354,[[166.71,14.50523068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.42,5.994]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.85,10.74045524],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851674556,[[166.71,14.50523068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.58,11.50623068]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.85,10.74045524],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851674758,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.58,11.50623068]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.85,10.74045524],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851674948,[[166.72,2.9988],[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.85,10.74045524],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851676256,[[166.74,2.9984],[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.85,10.74045524],[166.86,30.03541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851676455,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.34,604.04279285]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[167.03,74.88940991],[167.34,139.30798587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851676751,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.39,14.78278616]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.89,20.6003],[166.9,10.74672672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851676956,[[166.71,11.50623068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.39,14.78278616]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.88,10.74672672],[166.89,20.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851677347,[[166.71,14.50523068],[166.7,1.3362],[166.69,2.6517],[166.68,346.52],[166.39,14.78278616]],[[166.8,11.50623068],[166.81,3.54],[166.82,1.3085],[166.88,10.74672672],[166.89,20.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851678258,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.41,579.26406264]],[[166.78,11.50623068],[166.81,3.54],[166.82,1.3085],[166.83,11.50623068],[166.88,28.72672672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851678455,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.41,579.26406264]],[[166.78,11.50623068],[166.81,4.8136],[166.82,1.3085],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851678646,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.41,579.26406264]],[[166.78,11.50623068],[166.81,4.8136],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851678852,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.54,2.39939913]],[[166.78,11.50623068],[166.81,4.8136],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851679757,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.2,83.66344027]],[[166.78,11.50623068],[166.81,4.8136],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851680346,[[166.7,4.3354],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.54,2.39982189]],[[166.78,11.50623068],[166.81,4.8136],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851680550,[[166.7,1.3362],[166.69,2.6517],[166.68,358.04623068],[166.58,11.50623068],[166.54,2.39982189]],[[166.78,11.50623068],[166.81,4.8136],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851680756,[[166.7,1.3362],[166.69,2.6517],[166.68,361.04563068],[166.58,11.50623068],[164.47,360.06]],[[166.78,11.50623068],[166.81,4.8136],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851680956,[[166.69,2.6517],[166.68,354.50623068],[166.58,11.50623068],[164.47,360.06],[82.474,13.1540153]],[[166.78,11.50623068],[166.81,4.8136],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851681259,[[166.69,2.6517],[166.68,354.50623068],[166.66,3.54],[166.59,1.309],[166.58,11.50623068]],[[166.78,11.50623068],[166.81,4.8136],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851681452,[[166.69,2.6517],[166.68,357.50573068],[166.66,3.54],[166.59,1.309],[166.58,11.50623068]],[[166.78,11.50623068],[166.81,4.8136],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851681656,[[166.69,2.6517],[166.68,354.50623068],[166.67,1.309],[166.66,3.54],[166.58,11.50623068]],[[166.78,11.50623068],[166.81,4.8136],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851683999,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.87,10.76800647],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851684198,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.87,10.76800647],[166.94,28.17676936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851684498,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.86,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851684704,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.85,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851684892,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.84,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851685198,[[166.72,2.9988],[166.71,11.50623068],[166.69,2.6517],[166.67,1.309],[166.66,3.54]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851685398,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[166.54,2.39971445]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851685603,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[165.26,58.63489255]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851685794,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[165.37,47.38207758]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851685992,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[166.54,2.39951763]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,10.76800647],[166.89,48.01080741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851686195,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[158.66,189.52831033]],[[166.8,15.04623068],[166.81,1.2736],[166.82,13.33700647],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851686494,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[165.27,81.84982668]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851686694,[[166.7,2.999],[166.69,14.15793068],[166.67,1.309],[166.66,3.54],[165.27,81.84982668]],[[166.8,15.04623068],[166.81,1.2736],[166.82,13.36953434],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851687995,[[166.69,14.15793068],[166.67,344.309],[166.66,3.54],[166.58,11.50623068],[165.27,81.84982668]],[[166.8,15.04623068],[166.81,1.2736],[166.82,13.36953434],[166.83,11.50623068],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851688301,[[166.71,2.999],[166.69,14.15793068],[166.67,344.309],[166.66,3.54],[166.58,11.50623068]],[[166.8,15.04623068],[166.81,1.2736],[166.82,13.36953434],[166.88,17.98],[168.0,58.83286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851688501,[[166.71,2.999],[166.69,14.15793068],[166.67,344.309],[166.66,3.54],[166.58,11.50623068]],[[166.8,15.04623068],[166.81,1.2736],[166.82,2.569],[166.87,10.80053434],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851689694,[[166.69,1.3526],[166.68,2.9994],[166.67,344.309],[166.39,12.0188],[166.35,28.10588931]],[[166.78,11.50623068],[166.8,3.54],[166.81,1.2736],[166.82,2.569],[166.83,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851689899,[[166.69,1.3526],[166.67,355.81523068],[166.65,3.54],[166.62,1.3702],[166.58,11.50623068]],[[166.78,11.50623068],[166.8,3.54],[166.81,1.2736],[166.82,13.36953434],[166.83,11.50623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851690200,[[166.71,2.9989],[166.69,12.85883068],[166.67,344.309],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,12.77983068],[166.82,13.36953434],[166.91,54.72623068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851690201,[[166.71,2.9989],[166.69,12.85883068],[166.67,344.309],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,12.77983068],[166.82,13.36953434],[166.91,54.72623068],[167.62,20.17590303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851690401,[[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,23.58036502],[166.82,2.569],[166.91,54.72623068],[167.62,20.17590303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851690602,[[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,12.77983068],[166.82,2.569],[166.91,54.72623068],[167.62,20.17590303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851690895,[[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,12.77983068],[166.82,2.569],[166.86,10.80212016],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851691193,[[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54],[166.62,1.3702]],[[166.8,3.54],[166.81,12.77983068],[166.82,2.569],[166.85,10.80212016],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851691400,[[166.72,2.9988],[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54]],[[166.8,3.54],[166.81,12.77983068],[166.82,2.569],[166.84,10.80212016],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851691596,[[166.72,2.9988],[166.69,12.85883068],[166.67,344.309],[166.66,11.50623068],[166.65,3.54]],[[166.8,3.54],[166.81,12.77983068],[166.82,2.569],[166.83,10.80212016],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851691796,[[166.71,11.50623068],[166.69,1.3526],[166.67,344.309],[166.66,11.50623068],[166.65,3.54]],[[166.81,1.2736],[166.82,13.37112016],[166.83,11.50623068],[166.91,72.70623068],[166.94,22.18276936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851691990,[[166.8,23.01246136],[166.74,11.50623068],[166.72,3.54],[166.71,343.0],[166.7,44.4987]],[[166.94,22.18276936],[167.03,3.54],[167.09,88.8202085],[167.13,119.41262811],[167.16,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851692191,[[166.88,11.50623068],[166.83,11.50623068],[166.81,7.4568],[166.8,343.0],[166.74,11.50623068]],[[166.94,22.18276936],[166.98,1.2702],[166.99,67.22942502],[167.01,2.5105],[167.03,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851692399,[[166.88,11.50623068],[166.83,354.50623068],[166.81,7.4568],[166.74,11.50623068],[166.72,17.99]],[[166.94,22.18276936],[166.98,1.2702],[166.99,67.22942502],[167.01,2.5105],[167.03,9.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851692698,[[166.83,354.50623068],[166.81,7.4568],[166.74,11.50623068],[166.72,17.99]],[[166.94,22.18276936],[166.98,1.2702],[166.99,67.22942502],[167.01,2.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851692699,[[166.85,11.50623068],[166.83,343.0],[166.81,7.4568],[166.74,11.50623068],[166.72,17.99]],[[166.94,22.18276936],[166.96,3.54],[166.97,11.50623068],[166.98,1.2702],[166.99,55.72319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851692898,[[166.85,11.50623068],[166.83,343.0],[166.81,7.4568],[166.74,11.50623068],[166.72,17.99]],[[166.96,3.54],[166.97,11.50623068],[166.98,1.2702],[167.05,17.98],[167.13,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851693096,[[166.85,11.50623068],[166.83,343.0],[166.81,7.4568],[166.74,11.50623068],[166.72,17.99]],[[166.96,3.54],[166.97,11.50623068],[166.98,1.2702],[167.04,10.78758868],[167.05,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851693296,[[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377],[166.72,17.99]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,10.78758868],[167.05,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851693597,[[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377],[166.72,17.99]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851693982,[[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377],[166.72,17.99]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.5,15.08253035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851694185,[[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377],[166.72,17.99]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.15,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851694580,[[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377],[166.72,17.99]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.07,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851694872,[[166.87,2.9961],[166.85,18.42061377],[166.83,343.0],[166.81,7.4568],[166.74,18.42061377]],[[166.96,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.07,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851695375,[[166.83,343.0],[166.82,18.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.05,17.98],[167.08,36.41061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851695568,[[166.83,343.0],[166.82,18.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.05,5.994],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851695777,[[166.83,343.0],[166.82,18.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[167.1,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851696372,[[166.83,343.0],[166.82,18.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[167.15,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851696768,[[166.83,343.0],[166.82,18.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.05,5.994],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851696964,[[166.86,2.9963],[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.05,5.994],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851697165,[[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99],[164.9,23.08171376]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[168.07,21.57517737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851697565,[[166.86,2.9961],[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[168.07,21.57517737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851697766,[[166.86,2.9961],[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[168.25,61.30825898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851697966,[[166.86,2.9961],[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,18.42061377],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851698966,[[166.86,2.9961],[166.82,361.42061377],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.96,21.96061377],[166.98,1.2702],[167.0,17.98],[167.08,24.41461377],[167.1,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851699171,[[166.85,18.42061377],[166.82,343.0],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.08,18.42061377],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851699370,[[166.85,18.42061377],[166.82,343.0],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.05,17.98],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851700873,[[166.85,18.42061377],[166.82,343.0],[166.81,7.4568],[166.74,18.42061377],[166.71,17.99]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851701374,[[166.88,2.996],[166.85,18.42061377],[166.82,343.0],[166.81,7.4568],[166.74,18.42061377]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851701668,[[166.85,18.42061377],[166.82,343.0],[166.81,7.4568],[166.74,18.42061377],[166.44,5.994]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851702069,[[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168],[166.74,18.42061377]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851702271,[[166.87,2.9961],[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851704970,[[166.88,2.9959],[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851705778,[[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168],[68.609,13.1540153]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851705974,[[166.86,2.9962],[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851706177,[[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168],[68.609,13.1540153]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851706677,[[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168],[165.5,47.1339044]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851707276,[[166.87,2.9961],[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.08,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851707979,[[166.87,2.9961],[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.06,6.48365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851708180,[[166.87,2.9961],[166.85,18.42061377],[166.82,343.0],[166.81,3.9168],[71.69,13.1540153]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.06,6.48365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851708376,[[166.85,18.42061377],[166.84,3.54],[166.82,343.0],[166.81,3.9168],[71.69,13.1540153]],[[166.97,3.54],[166.98,1.2702],[166.99,18.42061377],[167.04,47.98374384],[167.06,6.48365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851708578,[[166.82,361.42061377],[166.81,7.4568],[158.78,188.63901167],[71.69,13.1540153],[70.15,13.1540153]],[[166.97,21.96061377],[166.98,1.2702],[167.01,20.4905],[167.04,30.00374384],[167.06,0.22269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851708788,[[166.82,18.42061377],[166.81,350.4568],[166.44,5.994],[165.5,47.15975291],[164.45,212.12909237]],[[166.97,21.96061377],[166.98,1.2702],[167.0,36.40061377],[167.01,2.5105],[167.03,6.25871139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851709074,[[166.82,18.42061377],[166.81,350.4568],[166.53,6.25908662],[166.44,5.994],[166.2,10.1486016]],[[166.96,1.00313855],[166.97,21.96061377],[166.98,1.2702],[167.0,36.40061377],[167.01,2.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851709279,[[166.83,2.9968],[166.82,18.42061377],[166.81,350.4568],[166.53,6.25908662],[166.44,5.994]],[[166.96,1.00313855],[166.97,21.96061377],[166.98,1.2702],[167.0,36.40061377],[167.01,2.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851711777,[[166.83,2.9968],[166.82,18.42061377],[166.81,350.4568],[166.53,6.25908662],[166.44,5.994]],[[166.96,1.00313855],[166.97,21.96061377],[166.98,1.2702],[166.99,28.7513711],[167.0,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851711974,[[166.86,2.9963],[166.84,18.42061377],[166.81,350.4568],[166.53,6.25908662],[166.44,5.994]],[[166.96,1.00313855],[166.97,21.96061377],[166.98,1.2702],[166.99,10.7713711],[167.0,18.42061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851712180,[[166.84,18.42061377],[166.81,350.4568],[166.54,21.0139],[166.53,12.25308662],[166.27,60.1399]],[[166.97,3.54],[166.98,1.2702],[166.99,10.7713711],[167.0,18.42061377],[167.16,61.62061377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851712481,[[166.87,2.9961],[166.84,18.42061377],[166.83,3.54],[166.81,346.9168],[166.54,21.0139]],[[166.97,3.54],[166.98,1.2702],[166.99,10.7713711],[167.0,18.42061377],[167.05,6.25852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851713182,[[166.84,18.42061377],[166.83,3.54],[166.81,346.9168],[166.54,21.0139],[165.24,2.19459122]],[[166.97,3.54],[166.98,1.2702],[166.99,10.7713711],[167.0,18.42061377],[167.05,6.25852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851713386,[[166.87,2.9961],[166.84,18.42061377],[166.83,3.54],[166.81,346.9168],[166.54,21.0139]],[[166.97,3.54],[166.98,1.2702],[166.99,10.7713711],[167.0,18.42061377],[167.05,6.25852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851714286,[[166.87,2.9961],[166.84,18.42061377],[166.83,3.54],[166.81,346.9168],[166.54,21.0139]],[[166.97,3.54],[166.98,1.2702],[166.99,10.76981423],[167.0,18.42061377],[167.03,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851714682,[[166.87,2.9961],[166.84,361.42061377],[166.83,3.54],[166.81,3.9168],[166.54,21.0139]],[[166.97,3.54],[166.98,1.2702],[166.99,10.76981423],[167.0,18.42061377],[167.03,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851715290,[[166.87,14.50893321],[166.84,343.0],[166.83,15.05283321],[166.81,3.9168],[166.55,5.994]],[[166.97,3.54],[166.98,12.78303321],[166.99,10.76981423],[167.03,17.98],[167.08,19.76120796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851715492,[[166.87,11.51283321],[166.86,2.9963],[166.84,343.0],[166.83,15.05283321],[166.81,3.9168]],[[166.97,3.54],[166.98,23.55284744],[167.03,17.98],[167.08,17.50683321],[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851715684,[[166.87,11.51283321],[166.86,2.9963],[166.84,343.0],[166.83,15.05283321],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.08,17.50683321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851716888,[[166.87,11.51283321],[166.86,2.9963],[166.84,343.0],[166.83,15.05283321],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.08,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851718285,[[166.87,11.51283321],[166.86,2.9963],[166.84,343.0],[166.83,3.54],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.08,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851718592,[[166.87,11.51283321],[166.86,2.9963],[166.84,343.0],[166.83,3.54],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.07,8.25746519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851718989,[[166.87,11.51283321],[166.85,2.9964],[166.84,343.0],[166.83,3.54],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.07,8.25746519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851719392,[[166.85,2.9964],[166.84,343.0],[166.81,3.9168]],[[166.97,3.54],[166.98,12.78303321],[167.02,10.76981423],[167.03,17.98],[167.07,8.25746519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851719393,[[166.85,11.51283321],[166.84,343.0],[166.81,3.9168],[166.57,6.25796107],[166.54,23.76066091]],[[166.95,11.51283321],[166.96,1.00311419],[166.97,3.54],[166.98,1.2702],[167.01,20.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851719689,[[166.81,14.13093321],[166.74,354.51283321],[166.54,9.006],[166.51,2.74676091],[166.5,8.24028274]],[[166.91,11.51283321],[166.94,1.00323365],[166.97,21.52],[166.98,1.2702],[167.0,22.28264744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851719894,[[166.78,11.51283321],[166.75,4.8467],[166.74,343.0],[166.66,11.51283321],[166.62,229.0]],[[166.88,11.51283321],[166.9,4.796],[166.94,19.3237],[166.96,10.76981423],[167.0,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851720191,[[166.78,11.51283321],[166.75,6.9391],[166.74,346.54],[166.66,11.51283321],[166.62,272.16]],[[166.88,11.51283321],[166.9,4.796],[166.91,11.51283321],[166.93,30.03691423],[166.94,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851720387,[[166.78,11.51283321],[166.75,6.9391],[166.74,346.54],[166.66,11.51283321],[166.62,272.16]],[[166.88,11.51283321],[166.9,15.57680725],[166.91,11.51283321],[166.93,19.2671],[166.94,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851720587,[[166.76,11.51283321],[166.75,3.9408],[166.71,3.54],[166.7,343.0],[166.66,11.51283321]],[[166.86,11.51283321],[166.9,4.796],[166.91,29.49283321],[166.93,1.2871],[166.94,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851720787,[[166.76,11.51283321],[166.75,3.9408],[166.73,2.9985],[166.71,3.54],[166.7,343.0]],[[166.85,3.54],[166.86,11.51283321],[166.9,12.03733136],[166.91,29.49283321],[166.93,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851721287,[[166.75,3.9408],[166.74,11.51283321],[166.72,2.9988],[166.71,3.54],[166.7,343.0]],[[166.84,11.51283321],[166.85,3.54],[166.9,30.01733136],[166.91,11.51283321],[166.93,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851721491,[[166.75,3.9408],[166.74,11.51283321],[166.72,2.9988],[166.71,346.54],[166.61,17.99]],[[166.84,11.51283321],[166.85,3.54],[166.89,10.78133136],[166.9,19.236],[166.91,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851723488,[[166.76,0.74],[166.75,3.9408],[166.74,11.51283321],[166.72,2.9988],[166.71,346.54]],[[166.84,11.51283321],[166.85,3.54],[166.89,10.78133136],[166.9,19.236],[166.91,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851724399,[[166.76,0.74],[166.75,3.9408],[166.74,11.51283321],[166.73,2.9986],[166.71,346.54]],[[166.84,11.51283321],[166.85,3.54],[166.89,10.78133136],[166.9,19.236],[166.91,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851724586,[[166.76,0.74],[166.66,343.0],[166.62,229.0],[166.58,17.99],[166.54,43.18]],[[166.82,11.51283321],[166.85,3.54],[166.89,28.76133136],[166.9,1.256],[166.91,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851724892,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.65,3.54]],[[166.82,11.51283321],[166.85,3.54],[166.89,28.76133136],[166.9,1.256],[166.91,11.51283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851724893,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.65,3.54]],[[166.82,11.51283321],[166.83,1.2677],[166.84,1.3189],[166.85,3.54],[166.87,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851725090,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.65,3.54]],[[166.81,1.2848],[166.82,11.51283321],[166.83,1.2677],[166.84,1.3189],[166.85,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851725286,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.65,3.54]],[[166.8,3.54],[166.81,1.2848],[166.82,11.51283321],[166.83,1.2677],[166.84,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851725492,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.19,22.96627821]],[[166.8,15.05283321],[166.81,1.2848],[166.83,1.2677],[166.84,1.3189],[166.86,28.76133136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851725689,[[166.76,0.74],[166.7,11.51283321],[166.67,3.9935],[166.66,343.0],[166.65,3.54]],[[166.8,15.05283321],[166.81,1.2848],[166.83,1.2677],[166.84,1.3189],[166.85,10.78133136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851726692,[[166.76,0.74],[166.7,11.51283321],[166.68,2.9994],[166.67,3.9935],[166.66,343.0]],[[166.8,15.05283321],[166.81,1.2848],[166.83,1.2677],[166.84,1.3189],[166.85,10.78133136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851770347,[[166.48,1.2832],[166.46,2.6878],[166.44,343.0],[166.43,11.51283321],[166.33,29.50283321]],[[166.54,11.51283321],[166.56,3.4],[166.58,11.51283321],[166.61,28.73212416],[166.62,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851789075,[[166.62,1.3733],[166.61,11.51283321],[166.6,346.38],[166.57,1.358],[166.56,1.3072]],[[166.71,3.38],[166.72,12.86873321],[166.73,12.17832453],[166.74,11.51283321],[166.8,49.33639976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851881350,[[166.91,1.1],[166.9,7.36648001],[166.89,0.97],[166.87,2.9961],[166.86,345.6325]],[[166.95,7.36648001],[166.97,3.18],[166.99,2.658],[167.0,9.73773973],[167.01,12.01129296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851887148,[[166.92,7.36648001],[166.91,1.1],[166.9,2.9956],[166.89,4.15],[166.86,345.6325]],[[166.97,7.36648001],[166.98,3.18],[167.0,9.76073707],[167.01,10.70179296],[167.05,2.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851925276,[[166.94,0.757],[166.92,7.36648001],[166.9,2.9956],[166.87,346.14],[166.85,3.9469]],[[166.97,10.50648001],[166.98,1.2975],[166.99,10.82619093],[167.02,1.3024],[167.03,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851998337,[[167.14,365.04903476],[167.06,1.2534],[166.94,24.35863476],[166.88,2.39540652],[166.77,2.76878024]],[[167.26,2.6514],[167.29,21.66],[167.3,19.63613476],[167.36,18.36903476],[167.39,67.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852013450,[[167.21,18.36903476],[167.19,3.9],[167.15,343.2072],[167.14,1.2983],[166.9,2.76878024]],[[167.33,24.90433476],[167.35,1.3433],[167.38,17.98],[167.42,14.51494147],[167.44,22.04956647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852090426,[[167.58,14.4388575],[167.53,4.8],[167.51,11.4554575],[167.46,17.99],[167.43,107.08092989]],[[167.68,4.8],[167.69,12.7315575],[167.71,2.5938],[167.75,23.967],[167.82,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852118544,[[167.23,361.37771257],[167.2,4.54],[167.14,18.37771257],[167.06,36.36771257],[166.96,8.9834]],[[167.35,4.54],[167.36,18.37771257],[167.38,1.2575],[167.4,1.3568],[167.47,6.24373907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852184899,[[167.48,2.9852],[167.46,11.48126252],[167.43,343.6171],[167.42,4.18],[167.4,11.48126252]],[[167.53,1.3458],[167.54,1.3509],[167.55,4.18],[167.56,11.48126252],[167.61,0.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852224755,[[167.39,347.06],[167.38,18.36947076],[167.33,0.6168],[167.13,6.23702487],[167.12,5.987]],[[167.54,2.6358],[167.55,12.09693799],[167.56,22.42947076],[167.57,0.26648],[167.58,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852300617,[[167.62,2.9826],[167.61,343.3015],[167.6,22.08602192],[167.51,61.28602192],[167.46,5.9709]],[[167.73,3.76],[167.74,2.6169],[167.75,1.2908],[167.76,18.32602192],[167.79,0.22057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852307720,[[167.71,18.32602192],[167.7,3.76],[167.69,0.3018],[167.68,343.0],[167.38,8.97913472]],[[167.79,0.22057],[167.83,13.35558117],[167.84,18.32602192],[167.86,1.3657],[167.9,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852358059,[[167.58,2.9834],[167.53,18.32602192],[167.47,346.86],[167.44,0.0834],[167.35,2.37964353]],[[167.62,3.86],[167.63,10.78604914],[167.64,1.2623],[167.67,10.72448802],[167.68,19.58992192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852428915,[[167.38,361.40942192],[167.37,4.28],[167.34,18.32602192],[167.21,5.9801],[166.8,156.63946942]],[[167.51,4.28],[167.52,3.8507],[167.53,18.32602192],[167.6,36.26602192],[167.63,6.23786335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852454231,[[167.35,343.0],[167.32,18.32602192],[167.31,0.0844],[167.3,4.61579],[94.798,13.1540153]],[[167.46,4.0055],[167.47,18.32602192],[167.5,4.32],[167.51,18.32602192],[167.54,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852517781,[[167.5,18.32602192],[167.49,4.14],[167.48,0.0887],[167.47,343.0],[167.44,18.32602192]],[[167.58,1.3731],[167.59,1.2888],[167.61,4.14],[167.62,22.41213618],[167.63,61.34602192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852548706,[[167.62,343.0],[167.61,4.04],[167.6,18.32602192],[167.55,0.086]],[[167.74,1.3876],[167.75,21.03002192],[167.76,4.04],[167.83,17.93],[167.85,26.59909411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852593050,[[167.98,22.23978561],[167.96,343.0],[167.94,63.92190763],[167.91,18.29978561],[167.85,42.9]],[[168.11,18.29978561],[168.14,5.3244],[168.15,2.6529],[168.16,18.29978561],[168.31,23.19336433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852632783,[[167.97,4.04],[167.91,354.43854782],[167.89,42.86],[167.74,11.9224]],[[168.12,4.04],[168.13,2.7337],[168.14,10.66836713],[168.15,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852662317,[[168.26,2.9714],[168.2,18.27440845],[168.19,4.0],[168.13,18.27440845],[168.11,81.79578664]],[[168.32,4.0],[168.34,19.57590845],[168.35,2.5715],[168.41,17.93],[168.42,102.49721083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852709651,[[168.35,2.9697],[168.3,22.34300866],[168.23,18.24300866],[168.21,23.8844],[168.12,2.34249956]],[[168.42,1.3786],[168.43,5.4252],[168.45,10.64370132],[168.46,18.24300866],[168.48,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852750383,[[168.59,18.24300866],[168.58,4.4],[168.48,18.24300866],[168.4,24.18080866],[168.37,357.8472]],[[168.74,18.24300866],[168.77,4.4],[168.78,1.3091],[168.8,18.24300866],[168.88,54.38807866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852817018,[[168.88,2.9604],[168.84,18.24300866],[168.83,4.44],[168.82,18.24300866],[168.76,403.43]],[[168.95,3.0859],[169.02,18.24300866],[169.06,17.77],[169.07,26.45001006],[169.09,42.33470681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852831139,[[168.96,2.9589],[168.92,22.68300866],[168.82,361.24300866],[168.78,23.7143],[168.62,6.18227039]],[[169.04,3.11985],[169.05,1.3645],[169.06,4.44],[169.07,10.04160725],[169.13,50.8470014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852888372,[[168.77,2.9624],[168.72,18.16945646],[168.71,4.4],[168.66,361.16945646],[168.62,42.62]],[[168.85,6.0857224],[168.88,6.9386],[168.89,18.16945646],[168.94,1.2906],[169.05,33.09228878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852922695,[[169.18,18.16945646],[169.14,4.74],[169.1,349.99110837],[169.07,40.10207631],[168.94,51.4981]],[[169.27,3.8334],[169.3,31.79982989],[169.33,21.58924889],[169.37,50.86228878],[169.41,60.36330673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730852957730,[[169.03,4.46],[169.01,18.16945646],[168.91,24.08935646],[168.83,41.85985646],[168.79,6.17733203]],[[169.11,2.6875],[169.14,2.956],[169.16,4.46],[169.18,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853006685,[[169.18,4.54],[169.17,18.15698204],[169.16,343.0],[169.14,63.46915753],[168.76,234.919]],[[169.29,18.15698204],[169.32,34.1993529],[169.34,2.5938],[169.36,18.15698204],[169.37,43.49529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853027994,[[169.29,2.9533],[169.23,11.34227306],[169.22,4.78],[169.19,63.45651056],[169.11,360.25527306]],[[169.34,14.29477306],[169.35,4.78],[169.36,2.6894],[169.37,1.3048],[169.43,0.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853063030,[[169.53,18.1545537],[169.48,18.1545537],[169.45,348.42],[169.4,18.1545537],[169.35,48.4044]],[[169.59,0.22829],[169.64,2.6917],[169.7,5.42],[169.73,25.93178747],[169.78,21.76476658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853109370,[[169.83,361.1545537],[169.78,5.86],[169.73,18.1545537],[169.33,7.83669467],[169.11,79.63570825]],[[169.93,0.27305],[169.96,18.1545537],[169.98,1.3655],[170.0,16.57293453],[170.06,32.8343529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853131182,[[170.02,29.32126291],[170.0,6.68],[169.94,415.72126291],[169.85,47.00126291],[169.83,23.5508]],[[170.19,36.00126291],[170.23,1.3798],[170.24,11.47519522],[170.25,2.76],[170.26,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853191030,[[170.02,343.0],[170.01,29.35733915],[170.0,6.66],[169.98,42.34],[169.91,49.43933913]],[[170.16,29.35733915],[170.22,6.66],[170.25,2.5811],[170.27,18.9558],[170.28,42.30684406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853242378,[[170.28,29.35733915],[170.21,17.72],[170.2,372.35733915]],[[170.44,1.329],[170.47,29.35733915],[170.5,0.41817],[170.62,71.63733915],[170.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853273097,[[170.4,6.58],[170.38,29.35733915],[170.33,42.26],[170.23,5.874],[170.2,38.16983915]],[[170.52,2.648],[170.55,29.88048915],[170.57,6.58],[170.6,29.35733915],[170.61,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853310529,[[170.4,2.934],[170.37,18.026228],[170.36,6.32],[170.33,42.24],[170.25,361.026228]],[[170.48,2.9328],[170.51,18.026228],[170.59,26.5968],[170.6,18.026228],[170.62,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853354854,[[170.72,18.00270816],[170.71,6.68],[170.67,5.8588],[170.54,18.00270816],[170.53,42.2]],[[170.86,1.3597],[170.87,18.00270816],[170.88,1.259],[170.89,1.2626],[170.91,0.29052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853377482,[[170.89,32.15661735],[170.84,29.23091735],[170.8,12.8344],[170.75,17.57],[170.74,29.23091735]],[[170.9,1.0],[170.99,1.2848],[171.0,4.211],[171.01,9.36796849],[171.02,29.23091735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853408885,[[170.97,2.9243],[170.92,17.96981818],[170.83,7.16],[170.82,17.96981818],[170.78,366.4249]],[[171.01,1.343],[171.02,7.16],[171.03,1.306],[171.05,17.96981818],[171.24,11.98342374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853451110,[[170.73,29.23245128],[170.67,7.32],[170.63,5.8601],[170.62,29.23245128],[170.6,42.14]],[[170.86,29.23245128],[170.87,1.3446],[170.89,1.2754],[170.9,1.3156],[170.97,29.23245128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853476727,[[170.91,17.96210543],[170.87,7.32],[170.85,5.8524],[170.82,17.96210543],[170.77,360.57]],[[171.07,17.96210543],[171.1,2.5895],[171.12,17.55],[171.13,8.5827],[171.18,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853536685,[[170.67,1.3247],[170.66,29.21981373],[170.64,6.76],[170.58,0.8341],[170.57,29.21981373]],[[170.78,29.21981373],[170.81,29.21981373],[170.86,1.3603],[170.87,6.76],[170.89,8.05337666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853595223,[[170.19,2.9376],[170.15,0.76578],[170.14,2.5758],[170.13,18.03023502],[170.09,29.3046664]],[[170.3,18.03023502],[170.32,2.6425],[170.34,1.355],[170.35,25.13],[170.37,18.03023502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853639672,[[170.8,21.49065709],[170.74,1.2781],[170.71,363.67065709],[170.7,5.8578],[170.68,17.57]],[[170.92,1.3736],[170.93,1.3191],[170.94,20.21805709],[170.99,6.62],[171.01,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853674191,[[170.67,20.21650827],[170.65,48.44],[170.64,4.0417],[170.56,26.07920827],[170.48,357.6759]],[[170.82,6.3],[170.84,20.21650827],[170.89,1.3137],[170.93,46.87402699],[170.98,59.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853725922,[[170.96,24.13345904],[170.93,6.32],[170.88,5.8515],[170.51,2.55568007],[170.49,7.66704022]],[[171.08,1.3051],[171.09,1.2475],[171.15,20.20265904],[171.17,6.32],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853753142,[[171.03,1.3101],[170.67,2.56242354],[169.11,18.58837643],[99.419,13.1540153],[97.879,13.1540153]],[[171.22,27.38624058],[171.23,29.27089579],[171.24,1.2829],[171.25,1.3351],[171.27,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853775068,[[171.05,2.5965],[171.02,5.8469],[171.01,20.20194058],[170.99,5.52],[170.96,1.3307]],[[171.19,2.5531],[171.2,25.72194058],[171.24,17.56],[171.26,1.3649],[171.28,77.42629031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853828310,[[170.97,1.362],[170.96,20.20194058],[170.95,10.8093],[170.94,1.2749],[170.69,29.2902]],[[171.11,26.51194058],[171.12,1.2963],[171.13,1.2946],[171.19,17.56],[171.2,20.20194058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853858431,[[171.71,32.71339712],[171.69,2.6273],[171.68,1.2828],[171.61,51.239021],[171.59,38.54089712]],[[171.87,41.94],[171.88,32.71339712],[171.95,16.58759581],[171.99,50.27339712],[172.35,30.77970591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853916573,[[171.82,2.9097],[171.75,32.71339712],[171.71,0.4015],[171.7,32.71339712],[171.63,11.7792]],[[171.93,32.71339712],[171.96,9.08],[171.98,17.56],[172.0,41.86],[172.01,32.71339712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853964202,[[171.73,4.0224],[171.51,377.85911949],[171.31,82.06721541]],[[171.96,93.43581724],[172.03,44.13641724],[172.13,50.23031724],[172.14,7.81971976],[172.17,20.41735041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730853995916,[[171.89,2.9086],[171.78,32.66031724],[171.76,5.8215],[171.73,4.475],[171.72,32.66031724]],[[171.9,1.4665],[171.91,10.0458],[171.95,2.9077],[171.96,32.66031724],[171.99,19.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854031560,[[172.06,20.08541541],[172.01,4.5909],[172.0,5.8128],[171.94,7.88],[171.88,8.7255]],[[172.22,21.68871541],[172.24,0.2317],[172.3,26.15518285],[172.35,7.81971976],[172.36,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854078693,[[171.84,20.08541541],[171.82,1.6085],[171.78,20.08541541],[171.73,9.0405],[171.72,7.38]],[[171.99,7.38],[172.02,1.5372],[172.03,1.5366],[172.04,20.08541541],[172.09,20.08541541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854097411,[[172.01,1.6054],[172.0,1.6466],[171.99,21.60091541],[171.96,7.38],[171.9,17.47]],[[172.17,20.08541541],[172.23,7.38],[172.28,1.5992],[172.29,19.34206],[172.34,11.86962715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854126222,[[172.17,2.9035],[172.12,1.5821],[172.11,20.08541541],[172.06,3.1607],[172.05,33.58156057]],[[172.31,27.82541541],[172.34,1.6185],[172.36,41.78],[172.51,25.88151541],[172.52,8.00818949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854166054,[[172.71,2.8944],[172.67,3.1352],[172.66,7.42],[172.65,32.48510959],[172.59,32.48510959]],[[172.85,4.7852],[172.86,32.48510959],[172.91,7.42],[172.99,7.94395351],[173.01,74.18510959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854198871,[[173.06,2.8887],[172.98,32.48510959],[172.92,1.5238],[172.91,3.105],[172.9,38.26760959]],[[173.09,7.76],[173.17,32.48510959],[173.26,49.56395351],[173.28,21.18387602],[173.32,64.26092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854268315,[[172.42,0.3738],[172.41,2.8994],[172.35,1.5769],[172.34,1.65],[172.31,1.5915]],[[172.49,22.27616976],[172.5,8.62],[172.55,41.72],[172.56,6.05919907],[172.74,22.27616976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854310456,[[172.29,5.1738],[172.23,22.26050321],[172.22,13.0455],[172.17,26.1307],[172.14,407.00050321]],[[172.44,0.3553],[172.45,22.26050321],[172.47,7.24],[172.51,41.74],[172.7,22.26050321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854313264,[[172.24,5.1794],[172.22,6.03482],[172.21,29.20050321],[172.17,8.7107],[171.87,7.41037084]],[[172.44,0.7006],[172.45,22.26050321],[172.47,7.24],[172.5,0.3548],[172.51,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854392515,[[172.49,7.3673],[172.48,36.16065079],[172.45,36.16065079],[172.43,6.46],[172.39,5.7999]],[[172.61,6.46],[172.65,2.3655],[172.69,36.16065079],[172.73,41.74],[172.78,36.16065079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854408835,[[172.74,2.8939],[172.73,2.5153],[172.72,4.9367],[172.69,36.16065079],[172.64,6.14]],[[172.87,2.0104],[172.88,6.14],[172.9,36.16065079],[172.91,2.3705],[172.92,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854467076,[[172.78,22.23144463],[172.77,5.7871],[172.76,7.398],[172.73,5.5],[172.71,22.23144463]],[[172.89,0.2287],[172.95,4.5523],[172.97,22.23144463],[173.0,41.66],[173.05,39.64144463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854494401,[[172.84,5.7848],[172.83,4.7483],[172.81,2.5521],[172.78,8.6801],[172.73,14.4707]],[[173.01,5.5],[173.02,22.23144463],[173.08,4.4556],[173.14,6.04009373],[173.18,27.96631975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854539452,[[172.78,22.18849201],[172.74,5.788],[172.7,8.6841],[172.69,75.06664071]],[[172.97,5.3],[173.03,7.8027],[173.04,43.9718],[173.2,22.18849201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854585882,[[172.83,2.8924],[172.78,2.5414],[172.77,2.3368],[172.73,22.18849201],[172.71,5.3]],[[172.86,5.3],[172.87,2.4775],[172.89,2.8916],[172.92,2.334],[172.93,22.18849201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854612011,[[172.71,26.97269201],[172.7,2.4699],[172.64,11.0914],[172.57,317.28029201],[172.56,79.79746393]],[[172.82,5.3],[172.87,7.2714],[172.88,22.18849201],[172.92,5.7823],[172.95,22.18849201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854645939,[[172.4,22.22955414],[172.34,5.58],[172.33,22.22955414],[172.31,17.35],[172.24,33.53543952]],[[172.55,5.58],[172.6,22.22955414],[172.63,5.0277],[172.64,2.396],[172.67,22.22955414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854689765,[[172.34,2.9006],[172.28,0.42387],[172.24,8.7071],[172.2,33.55136772],[172.16,8.7111]],[[172.43,22.2722328],[172.47,7.3],[172.51,25.1418],[172.52,22.2722328],[172.59,59.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854764908,[[172.6,22.2722328],[172.58,2.4983],[172.56,5.2738],[172.55,33.48431131],[172.3,29.0105]],[[172.67,2.895],[172.68,6.0],[172.73,4.9799],[172.76,2.5372],[172.77,22.2722328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854784722,[[172.46,2.8984],[172.41,22.2722328],[172.39,2.5982],[172.38,2.5866],[172.35,2.6265]],[[172.5,6.02],[172.52,44.6376],[172.57,2.7055],[172.58,22.2722328],[173.01,31.33683764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854832155,[[172.95,2.8905],[172.92,22.2722328],[172.85,24.9644328],[172.84,22.71],[172.82,2.6406]],[[172.96,0.88],[173.06,2.8888],[173.08,5.2497],[173.09,27.6322328],[173.12,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854864875,[[173.1,22.2722328],[173.08,2.5568],[173.07,2.4584],[173.01,22.71],[172.95,8.6716]],[[173.21,2.8862],[173.25,2.5991],[173.26,5.36],[173.27,2.6296],[173.28,7.98071016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854900100,[[173.24,22.2722328],[173.18,33.35475862],[173.16,5.7741],[172.99,14.4489],[172.98,6.02545234]],[[173.36,13.1540153],[173.38,5.34],[173.41,2.5805],[173.42,2.4299],[173.45,22.5167928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854944928,[[173.23,22.2722328],[173.2,5.0578],[173.15,7.04],[172.97,36.7228328]],[[173.33,7.04],[173.41,22.2722328],[173.45,22.2372],[173.48,8.2505],[173.52,7.93456676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730854971872,[[173.31,27.3446328],[173.24,0.064],[173.23,9.8117],[173.21,6.72],[173.19,39.6022328]],[[173.42,2.8827],[173.44,6.72],[173.48,7.5851],[173.49,63.8322328],[173.56,5.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855010297,[[173.28,2.8849],[173.19,22.2722328],[173.18,5.0759],[173.17,4.04],[173.12,5.82]],[[173.38,5.82],[173.4,63.8322328],[173.42,0.21468],[173.44,0.0654],[173.51,6.02719164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855057642,[[173.22,4.04],[173.15,22.16361405],[173.11,5.1842],[173.09,5.42],[173.04,41.52]],[[173.24,2.8857],[173.29,5.42],[173.33,22.16361405],[173.36,41.52],[173.41,5.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855123495,[[173.36,2.8835],[173.35,4.71],[173.28,22.17780863],[173.24,7.6449],[173.22,23.1019]],[[173.4,5.4],[173.41,2.8829],[173.46,22.17780863],[173.48,2.5871],[173.65,5.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855141513,[[173.22,4.04],[173.21,29.86340863],[173.2,5.4],[173.11,17.33],[173.09,351.6646]],[[173.37,5.4],[173.38,41.52],[173.42,22.17780863],[173.45,5.7645],[173.48,7.93507081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855196158,[[173.22,5.1177],[173.17,28.80641972],[173.13,5.38],[173.12,4.04],[173.11,8.6636]],[[173.31,5.38],[173.37,28.80641972],[173.39,1.0076],[173.44,34.57121972],[173.47,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855224373,[[173.53,2.8807],[173.46,5.2363],[173.45,28.79416861],[173.4,5.36],[173.37,32.80416861]],[[173.63,2.7272],[173.64,28.79416861],[173.65,5.36],[173.67,7.94381038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855268107,[[173.36,28.76511885],[173.35,4.01],[173.34,5.34],[173.32,5.7692],[99.419,13.1540153]],[[173.51,5.34],[173.56,2.6166],[173.57,31.33321885],[173.59,28.76511885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855321257,[[173.55,2.8807],[173.46,7.7083],[173.45,34.08511885],[173.41,5.7661],[173.38,343.0]],[[173.63,8.1996],[173.65,31.33311885],[173.68,2.5096],[173.69,41.5],[173.83,5.05668146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855345467,[[173.53,17.96868171],[173.46,7.7083],[173.44,5.7651],[173.41,5.3],[173.39,17.31]],[[173.6,2.8801],[173.63,5.3],[173.67,17.96868171],[173.68,2.72288],[173.73,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855409236,[[173.85,7.7311],[173.84,28.76835915],[173.77,28.76835915],[173.76,5.28],[173.43,8.24670438]],[[173.96,5.28],[174.01,48.63489188],[174.03,5.0842],[174.04,0.3237],[174.05,2.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855419835,[[173.78,2.7043],[173.77,28.76835915],[173.76,2.5963],[173.75,6.722],[173.61,366.0383]],[[173.94,6.219212],[173.95,28.76835915],[173.99,5.3602],[174.0,8.3997],[174.05,7.96893489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855493005,[[173.82,2.8763],[173.8,2.4689],[173.79,23.06669961],[173.78,4.25],[173.36,65.15735895]],[[173.86,8.1157],[173.93,17.94239961],[173.96,7.6784],[174.0,5.7468],[174.12,29.88088388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855514116,[[173.61,28.75845367],[173.58,5.3688],[173.57,2.6993],[173.53,5.22],[173.52,28.75845367]],[[173.7,5.22],[173.75,2.3855],[173.76,2.6992],[173.8,28.75845367],[173.83,5.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855565457,[[174.09,2.573],[174.05,2.8725],[174.03,28.75845367],[173.98,5.18],[173.95,5.7482]],[[174.1,2.8717],[174.2,5.2],[174.21,34.49845367],[174.23,2.3937],[174.24,5.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855600893,[[174.45,2.4537],[174.44,5.1105],[174.43,46.49009388],[174.37,5.16],[174.28,22.86292204]],[[174.59,2.5511],[174.6,2.5605],[174.62,46.49009388],[175.01,44.83786358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855637419,[[174.55,2.524],[174.54,46.49009388],[174.53,2.6292],[174.49,5.14],[174.46,2.5332]],[[174.7,5.14],[174.72,2.7065],[174.73,2.4855],[174.76,2.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855686768,[[174.48,2.8652],[174.46,46.49009388],[174.41,2.6689],[174.4,343.0],[174.37,5.12]],[[174.54,2.8643],[174.63,7.7487],[174.64,46.49009388],[174.68,5.12],[174.69,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855710688,[[174.49,2.865],[174.47,46.44882126],[174.37,46.44882126],[174.33,6.4],[174.29,17.26]],[[174.58,2.8637],[174.63,10.8949],[174.66,2.7065],[174.67,46.44882126],[174.77,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855764925,[[173.51,0.2083],[173.47,46.44882126],[173.45,5.1796],[173.41,2.5033],[173.36,19.72972853]],[[173.64,2.4865],[173.65,46.44882126],[173.68,41.44],[175.52,45.17161863],[176.01,108.4392933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855777441,[[173.4,46.44882126],[173.38,2.6271],[173.35,49.17472126],[173.33,13.1082],[173.28,40.28906161]],[[173.56,12.6841],[173.57,2.5086],[173.58,46.44882126],[173.69,46.44882126],[173.7,5.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855811173,[[173.31,4.4491],[173.28,46.44882126],[173.21,1.0],[173.2,5.7727],[173.19,6.74]],[[173.43,6.74],[173.46,46.44882126],[173.49,3.0632],[173.52,1.5141],[173.65,8.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855865728,[[172.12,2.9043],[172.08,41.8],[172.04,46.9228051],[172.0,2.8631],[171.99,46.9228051]],[[172.2,2.9031],[172.24,46.9228051],[172.33,46.9228051],[172.41,5.7993],[172.42,8.95078669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855909577,[[172.51,46.9228051],[172.44,46.9228051],[172.39,41.78],[172.38,2.8393],[172.3,8.7051]],[[172.65,45.43859603],[172.7,46.9228051],[172.72,5.7895],[172.83,23.1419],[172.89,46.9228051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855948617,[[172.96,4.347],[172.95,51.6],[172.92,46.9228051],[172.78,46.9228051],[172.46,57.9793]],[[173.07,2.8889],[173.11,1.4993],[173.12,46.9228051],[173.15,5.7751],[173.17,45.83056168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730855973945,[[173.03,9.26],[173.02,41.62],[173.01,46.9228051],[172.92,2.7237],[172.85,5.7849]],[[173.08,0.41947],[173.17,46.9228051],[173.2,7.1803],[173.21,7.8539247],[173.22,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856024780,[[172.33,9.26],[172.3,5.2068],[172.24,46.9228051],[172.23,41.74],[171.86,250.5457]],[[172.44,46.9228051],[172.53,5.796],[172.54,29.04939075],[172.55,46.9228051],[172.73,7.8539247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856042595,[[172.32,46.9228051],[172.28,2.6452],[172.27,11.1856],[172.26,0.28106],[172.24,49.5420051]],[[172.51,46.9228051],[172.63,29.16293015],[172.74,7.8539247],[172.77,20.92788623],[172.78,46.9228051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856066801,[[172.73,8.54],[172.69,5.2781],[172.64,46.9228051],[172.61,2.6021],[172.58,41.76]],[[172.82,46.9228051],[172.89,75.91463656],[172.92,0.2522],[172.96,8.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856110448,[[172.28,9.26],[172.27,2.5437],[172.24,5.3965],[172.22,46.9228051],[172.2,41.82]],[[172.41,46.9228051],[172.54,17.31],[172.55,46.9228051],[172.58,15.3203422],[172.66,21.18716196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856145998,[[172.25,2.0614],[172.23,8.58],[172.17,2.0386],[172.16,47.13636702],[172.14,2.0496]],[[172.34,47.13636702],[172.53,29.05005029],[172.71,78.53924703],[172.87,7.30176336],[172.97,9.73499501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856178513,[[172.06,2.9057],[172.02,2.0251],[172.01,7.94],[171.98,47.17202948],[171.97,3.9396]],[[172.13,47.17202948],[172.21,29.10601796],[172.22,5.8065],[172.28,47.17202948],[172.29,11.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856245474,[[172.2,6.38],[172.15,2.02],[172.12,54.3367441],[172.1,41.78],[172.09,3.7812]],[[172.3,1.948],[172.31,54.3367441],[172.33,5.8025],[172.36,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856282308,[[172.25,6.08],[172.21,2.0246],[172.2,61.14320629],[172.18,41.8],[172.07,5.8112]],[[172.31,0.93983367],[172.37,17.92152547],[172.38,54.34670629],[172.39,2.0541],[172.41,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856313722,[[172.22,47.82],[172.19,1.8649],[172.16,1.9355],[172.13,1.8971],[172.12,33.47956975]],[[172.27,0.92565003],[172.28,9.63396232],[172.29,33.47956975],[172.3,8.05484346],[172.32,23.32618258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856362370,[[172.11,8.9048],[172.1,3.9383],[172.08,54.36821118],[172.04,1.8876],[171.96,5.8147]],[[172.2,2.9035],[172.23,18.03329133],[172.25,10.11721152],[172.26,2.0153],[172.27,75.78050858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856380281,[[172.05,5.98],[171.99,1.9426],[171.98,41.84],[171.96,1.9924],[171.95,33.46648535]],[[172.06,2.9059],[172.08,0.90499182],[172.11,18.06220728],[172.14,2.0287],[172.15,8.02961152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856409701,[[171.96,5.96],[171.9,4.39486],[171.87,2.0338],[171.86,75.30648535],[171.56,2.4386997]],[[172.01,0.90591251],[172.02,33.46648535],[172.07,11.91571152],[172.08,2.0745],[172.09,21.4122974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856445339,[[171.98,5.92],[171.96,41.84],[171.91,1.9603],[171.9,33.78185535],[171.88,2.0183]],[[171.99,2.907],[172.07,18.03531479],[172.08,33.46648535],[172.09,2.0782],[172.1,8.02544515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856486159,[[171.85,5.9],[171.77,5.5754],[171.74,41.92],[171.73,33.46648535],[171.65,39.29178535]],[[171.86,2.9091],[171.9,0.89256628],[171.91,33.46648535],[171.93,1.9421],[171.96,1.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856514274,[[171.92,9.6695],[171.87,33.46648535],[171.78,59.36],[171.66,0.31623],[171.56,14.5706]],[[172.03,0.89218472],[172.04,3.9008],[172.05,33.46648535],[172.06,29.12833708],[172.14,32.1406458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856584819,[[172.73,5.78],[172.67,54.22506298],[172.66,1.7353],[172.61,1.7592],[172.6,54.22506298]],[[172.86,7.6446],[172.87,54.22506298],[172.88,0.89475],[172.92,9.7335615],[172.94,77.36986031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856591628,[[172.75,5.78],[172.69,1.7592],[172.67,36.26245598],[172.66,1.7353],[172.28,29.0201]],[[172.76,2.894],[172.84,37.01065598],[172.86,7.6446],[172.94,41.36861748],[172.97,28.99475635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856651481,[[173.42,28.88286316],[173.39,6.05656],[173.34,1.843],[173.33,3.6006],[173.32,28.88286316]],[[173.49,3.7253],[173.57,28.88286316],[173.58,8.00747346],[173.61,27.07326258],[173.64,32.02989387]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856665802,[[173.6,5.72],[173.59,46.74135881],[173.56,41.52],[173.48,46.74135881],[173.17,25.62424354]],[[173.74,3.753],[173.83,23.1927],[173.88,5.72],[173.89,6.01486432],[173.91,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856715245,[[173.79,5.74],[173.75,2.8774],[173.72,41.38],[173.71,46.74135881],[173.66,1.8254]],[[173.91,1.7929],[173.92,46.74135881],[173.95,1.8699],[174.02,40.30162523],[174.08,26.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856744376,[[173.98,2.8736],[173.96,46.74135881],[173.94,5.7929],[173.93,6.04],[173.83,5.7524]],[[174.04,3.8087],[174.05,2.8727],[174.12,1.7815],[174.15,46.74135881],[174.16,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856785603,[[173.43,3.6653],[173.42,2.883],[173.39,5.76],[173.35,48.62265881],[173.31,5.7694]],[[173.49,2.8819],[173.51,46.74135881],[173.59,46.74135881],[173.62,1.8636],[173.64,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856826928,[[173.12,5.84],[173.1,1.06152151],[173.07,1.8177],[173.06,41.6],[172.91,2.51043411]],[[173.17,46.74135881],[173.18,1.8134],[173.19,1.8137],[173.24,1.9314],[173.26,46.74135881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856853257,[[172.81,2.8931],[172.79,7.5953],[172.78,1.8851],[172.75,41.9885],[172.7,46.74135881]],[[172.87,46.74135881],[172.93,1.7744],[173.02,5.7796],[173.14,46.74135881],[173.18,14.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856912500,[[173.27,5.7],[173.2,41.58],[173.18,1.8486],[173.17,46.87352698],[173.14,1.7907]],[[173.33,46.87352698],[173.35,3.6351],[173.38,1.7987],[173.47,52.57352698],[173.54,21.2929686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856964634,[[172.96,5.7],[172.85,28.87862999],[172.84,5.7846],[172.82,1.8295],[172.76,8.6811]],[[173.02,28.87862999],[173.05,3.394],[173.06,1.6716],[173.11,8.664],[173.14,7.98765459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730856997668,[[172.87,5.68],[172.82,46.98683432],[172.81,1.7812],[172.8,1.7708],[172.65,8.6864]],[[172.96,1.7923],[172.97,48.67793432],[172.98,28.98469994],[173.05,46.98683432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857013893,[[173.0,1.7846],[172.99,1.7846],[172.93,46.98683432],[172.82,46.98683432],[172.73,2.51543487]],[[173.1,46.98683432],[173.13,3.4736],[173.14,46.98683432],[173.15,1.7695],[173.19,5.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857063117,[[173.18,5.66],[173.13,2.8874],[173.11,3.6574],[173.08,1.8547],[173.06,46.98683432]],[[173.24,49.87263432],[173.26,1.72],[173.28,1.7102],[173.29,7.96137321],[173.36,63.88064893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857097645,[[173.2,8.5263],[173.19,41.58],[173.17,3.5882],[173.14,28.84351281],[173.06,28.84351281]],[[173.26,2.8854],[173.32,28.84351281],[173.35,1.8432],[173.36,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857138704,[[173.12,10.8099],[173.09,28.84351281],[172.99,41.62],[172.97,5.7802],[172.84,37.28500392]],[[173.27,1.7242],[173.28,10.80478163],[173.29,28.84351281],[173.33,13.57822999],[173.35,21.22194666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857195223,[[173.08,5.58],[173.04,5.2915],[173.03,2.8892],[172.96,28.84351281],[172.81,11.5714]],[[173.11,2.8879],[173.16,28.84351281],[173.24,17.33],[173.25,3.63315],[173.29,46.21351281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857224057,[[173.02,5.56],[173.01,1.819],[172.99,2.8898],[172.98,3.4247],[172.97,41.6]],[[173.08,2.8884],[173.09,28.86169991],[173.16,28.86169991],[173.21,17.33],[173.22,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857298620,[[173.07,5.46],[173.05,6.3834],[173.04,1.7917],[173.01,28.83209155],[172.93,5.7818]],[[173.13,2.8877],[173.18,28.83209155],[173.23,21.0999],[173.24,28.83209155],[173.26,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857351369,[[173.01,2.8894],[173.0,5.44],[172.95,28.83209155],[172.92,5.0202],[172.91,41.58]],[[173.09,2.8882],[173.1,28.83209155],[173.15,28.83209155],[173.18,17.36],[173.19,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857395794,[[173.14,2.8876],[173.11,5.4],[173.07,28.83209155],[173.05,1.7009],[173.01,3.4982]],[[173.21,2.8865],[173.22,28.83209155],[173.23,1.7053],[173.25,1.7463],[173.32,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857425324,[[173.51,8.2414],[173.48,1.8087],[173.47,28.83209155],[173.4,1.6997],[173.34,5.7684]],[[173.58,2.8804],[173.61,28.83209155],[173.62,1.6966],[173.65,17.36],[173.7,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857494775,[[173.08,39.34020569],[172.97,28.84370569],[172.91,253.34],[172.85,31.543759],[172.84,10.3703708]],[[173.19,2.8868],[173.23,28.84370569],[173.25,19.1638],[173.26,30.58660569],[173.27,6.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857529717,[[173.24,34.60927382],[173.23,5.28],[173.18,28.86937382],[173.14,41.6],[173.1,5.7765]],[[173.36,9.28132188],[173.38,28.86937382],[173.4,1.8579],[173.44,1.8755],[173.47,7.91407327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857567952,[[173.47,5.22],[173.4,28.86937382],[173.38,5.5186],[173.29,64.57842703]],[[173.55,1.8548],[173.56,28.86937382],[173.57,1.91],[173.58,1.7782],[173.63,25.22238949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857618597,[[173.29,5.18],[173.25,5.4787],[173.21,18.00959668],[173.16,18.00959668],[173.12,5.7758]],[[173.32,18.00959668],[173.4,9.74974682],[173.41,3.615],[173.43,24.4076],[173.44,59.56959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857649017,[[173.17,5.16],[173.16,1.8721],[173.14,1.859],[173.13,19.85978995],[172.85,5.782]],[[173.24,18.03198995],[173.32,17.33],[173.33,3.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857715767,[[172.73,5.08],[172.72,5.3753],[172.71,28.88243641],[172.66,64.7413038],[172.59,28.88243641]],[[172.84,28.88243641],[172.89,1.759],[172.9,1.7487],[172.95,17.33],[172.96,1.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857722173,[[172.79,5.08],[172.72,5.3753],[172.68,28.88243641],[172.66,41.66],[172.62,5.7925]],[[172.89,1.759],[172.9,1.7487],[172.95,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857807341,[[173.05,2.8891],[173.03,5.0],[173.0,28.88243641],[172.98,2.5932],[172.94,1.3218]],[[173.12,2.8881],[173.14,28.88243641],[173.19,0.8566],[173.2,17.33],[173.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857844471,[[173.19,4.96],[173.12,70.46243641],[173.1,28.88243641],[173.09,2.5502],[173.02,17.32]],[[173.28,28.88243641],[173.3,0.8537],[173.31,2.5394],[173.32,4.96],[173.41,46.2274234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857884995,[[173.32,30.12133641],[173.31,2.5397],[173.3,4.94],[173.27,41.56],[173.26,28.88243641]],[[173.38,16.00837443],[173.4,8.73681839],[173.41,0.39619],[173.45,57.78641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857928925,[[173.38,2.8836],[173.36,7.5459],[173.33,1.3627],[173.32,28.88243641],[173.26,34.65373641]],[[173.39,0.36026],[173.42,2.8831],[173.46,17.85855151],[173.47,28.88243641],[173.5,3.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730857957551,[[173.0,4.88],[172.93,46.85047201],[172.89,2.5459],[172.88,1.2358],[172.62,2.53309125]],[[173.08,1.3495],[173.09,46.85047201],[173.16,4.88],[173.17,28.9486547],[173.34,7.90790306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858009994,[[173.2,4.86],[173.16,28.83789721],[173.15,1.3632],[173.11,28.83789721],[173.09,1.3135]],[[173.28,1.2785],[173.3,30.17149721],[173.36,17.33],[173.45,70.37789721],[173.46,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858036613,[[173.09,7.7481],[173.08,1.2959],[173.07,41.54],[173.05,1.3543],[172.83,2.53165491]],[[173.16,31.72499721],[173.19,1.2493],[173.26,24.8352],[173.28,28.83789721],[173.34,31.16908981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858110765,[[173.34,4.82],[173.33,1.2964],[173.3,28.83789721],[173.26,2.6348],[173.2,46.15789721]],[[173.44,30.15809721],[173.51,1.2915],[173.53,18.101],[173.55,28.8848653],[173.56,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858118674,[[173.37,4.82],[173.33,1.2964],[173.3,28.83789721],[173.25,1.2445],[173.06,2.52857944]],[[173.47,28.83789721],[173.5,1.3433],[173.51,1.2915],[173.55,33.7048653],[173.6,5.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858170205,[[173.33,4.8],[173.3,30.08869721],[173.24,1.3035],[173.2,28.83789721],[173.1,8.664]],[[173.42,1.2967],[173.44,0.7675],[173.48,17.33],[173.49,4.8],[173.56,7.81545402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858239187,[[173.66,4.74],[173.65,31.39269721],[173.64,42.7214],[173.55,23.0708],[173.47,2.52406375]],[[173.77,28.83789721],[173.84,4.76],[173.87,17.27],[173.88,3.9757],[173.96,43.29798558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858281013,[[173.49,4.74],[173.46,2.5889],[173.45,1.3633],[173.43,28.83789721],[173.37,46.14789721]],[[173.57,28.83789721],[173.6,1.3412],[173.61,1.2529],[173.62,1.3488],[173.8,28.83789721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858325554,[[173.39,2.883],[173.37,4.72],[173.35,2.5118],[173.31,28.83789721],[173.3,1.3161]],[[173.44,2.8825],[173.47,28.83789721],[173.5,1.2619],[173.52,1.3396],[173.53,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858373601,[[173.36,4.68],[173.28,18.00952136],[173.26,1.3135],[173.25,2.6221],[173.14,8.6617]],[[173.39,18.00952136],[173.43,2.6762],[173.47,1.2347],[173.48,18.00952136],[173.55,7.8971977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858400745,[[173.36,4.68],[173.35,2.8837],[173.31,18.00952136],[173.28,1.3481],[173.27,1.2811]],[[173.4,18.00952136],[173.47,2.6332],[173.48,18.00952136],[173.53,13.6591977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858460463,[[173.57,4.64],[173.56,2.8803],[173.53,2.6192],[173.52,28.79502225],[173.42,28.79502225]],[[173.66,28.79502225],[173.67,2.0152],[173.68,1.2814],[173.73,4.64],[173.76,25.1671977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858494812,[[173.32,1.2573],[173.28,5.8398],[173.27,30.02862225],[173.26,41.5],[173.19,17.3192]],[[173.39,2.8833],[173.42,28.79502225],[173.48,4.6],[173.49,1.3455],[173.5,18.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858540555,[[173.19,1.2974],[173.16,0.27888],[172.95,17.31],[172.94,75.4254086],[172.93,236.0]],[[173.25,28.7878539],[173.33,28.7878539],[173.34,5.8697],[173.35,0.7647],[173.37,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858586879,[[172.97,5.8282],[172.9,28.7878539],[172.86,41.58],[172.8,2.50577397],[172.79,5.7863]],[[173.03,28.7878539],[173.13,4.56],[173.15,1.9795],[173.16,46.0878539],[173.17,45.58289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858667263,[[173.17,2.8868],[173.16,4.52],[173.14,18.02504968],[173.1,3.8485],[173.02,35.33504968]],[[173.23,12.38867989],[173.24,18.02504968],[173.27,45.55692151],[173.28,18.02504968],[173.34,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858681865,[[173.21,18.02504968],[173.19,3.7953],[173.18,4.5],[173.11,18.02504968],[173.06,17.31]],[[173.3,12.28039204],[173.31,18.02504968],[173.34,9.52088342],[173.35,0.6103],[173.37,18.02504968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858743722,[[172.86,2.8923],[172.82,7.1637],[172.81,18.03125316],[172.75,1.2334],[172.74,18.03125316]],[[172.89,18.03125316],[172.91,2.8915],[172.98,1.0136],[172.99,5.0912],[173.0,18.03125316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858790170,[[172.77,4.83659],[172.75,3.9594],[172.74,38.40293935],[172.72,18.03125316],[172.65,18.03125316]],[[172.82,18.03125316],[172.9,1.6243],[172.91,18.03125316],[172.92,4.44],[172.95,76.62345204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858806483,[[172.72,7.3346],[172.7,41.62],[172.68,2.5947],[172.67,19.28745316],[172.47,10.56004306]],[[172.76,18.03125316],[172.77,2.8939],[172.81,0.6121],[172.82,18.03125316],[172.85,59.35809991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858861312,[[172.66,4.42],[172.63,2.6258],[172.62,11.57125047],[172.51,23.1761],[172.44,10.58992804]],[[172.67,11.57125047],[172.71,9.57463803],[172.78,59.3784187],[172.88,49.60407427],[172.89,10.87154922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858886352,[[172.78,4.4],[172.75,0.42067],[172.73,59.76021142],[172.72,3.908],[172.42,38.06292755]],[[172.82,2.893],[172.83,18.06021142],[172.84,9.26588892],[172.85,1.3378],[172.86,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858940587,[[173.16,18.06021142],[173.15,4.38],[173.09,1.3267],[173.07,1.2436],[173.05,23.83851142]],[[173.24,2.5773],[173.26,18.06021142],[173.29,1.3412],[173.33,4.38],[173.37,55.34525076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730858996621,[[173.55,4.32],[173.49,18.06021142],[173.47,2.5403],[173.45,1.3102],[173.12,5.772]],[[173.59,18.06021142],[173.61,1.3086],[173.66,18.06021142],[173.67,59.08218939],[173.69,2.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859021036,[[173.49,2.8817],[173.46,18.06021142],[173.43,4.32],[173.42,1.3245],[173.4,18.06021142]],[[173.54,1.3029],[173.55,1.2474],[173.56,22.29631142],[173.6,4.32],[173.66,18.06021142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859088285,[[173.52,4.28],[173.51,18.06021142],[173.42,1.2852],[173.41,1.2548],[173.4,19.38031142]],[[173.6,2.586],[173.61,18.06021142],[173.66,19.31591142],[173.67,59.08218939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859138628,[[173.68,1.2683],[173.67,29.98936204],[173.44,2.46954165],[173.41,10.20323604],[173.4,11.40167453]],[[173.82,31.36386204],[173.86,4.24],[173.88,28.75576204],[173.9,1.3217],[173.99,13.56582436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859174956,[[173.63,4.24],[173.61,28.75576204],[173.58,1.261],[173.56,58.00635318]],[[173.75,5.5256],[173.77,32.99576204],[173.79,1.2881],[173.8,17.27],[173.86,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859197870,[[173.77,28.75576204],[173.76,4.24],[173.75,1.2862],[173.73,1.2781],[173.71,30.07236204]],[[173.9,28.75576204],[173.91,1.2357],[173.93,1.3606],[173.94,1.2869],[173.97,28.75576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859251908,[[174.0,2.8733],[173.99,4.44],[173.98,1.2783],[173.97,1.2827],[173.92,28.75576204]],[[174.08,28.75576204],[174.09,2.6481],[174.14,28.75576204],[174.18,1.2902],[174.31,7.96058061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859289537,[[173.67,1.3333],[173.66,1.2676],[173.65,4.52],[173.64,28.75576204],[173.6,1.2597]],[[173.78,28.75576204],[173.79,2.5413],[173.86,4.52],[173.94,17.3],[173.97,46.02576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859331374,[[173.91,7.3748],[173.85,1.2692],[173.83,70.19576204],[173.8,28.75576204],[173.6,5.758]],[[173.96,2.8742],[173.97,28.75576204],[174.05,2.5376],[174.06,33.25576204],[174.12,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859371792,[[174.9,6.22],[174.87,42.8992041],[174.81,55.01347834],[174.74,42.8992041],[174.45,14.3295]],[[175.01,2.6665],[175.15,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859394619,[[174.74,49.7192041],[174.7,1.3495],[174.66,41.16],[174.43,8.5986],[174.37,2.48322981]],[[174.91,42.8992041],[174.93,2.5054],[174.96,17.27],[175.0,41.16],[175.01,40.44851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859447352,[[174.84,2.8594],[174.81,7.76],[174.74,2.5234],[174.71,55.03918314]],[[174.94,1.233],[174.96,2.5371],[175.01,8.11055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859497599,[[175.25,45.65837614],[175.23,2.6292],[175.22,1.3087],[175.21,42.80557614],[175.16,41.08]],[[175.41,42.80557614],[175.45,2.522],[175.46,1.3314],[175.51,59.98557614],[175.54,5.95762893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859533140,[[175.43,1.3114],[175.39,52.46557614],[175.37,41.06],[175.31,1.2983],[175.3,42.80557614]],[[175.56,2.5078],[175.57,42.80557614],[175.62,42.80557614],[175.68,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859563057,[[175.85,1.2365],[175.84,42.80557614],[175.82,8.96],[175.8,40.96],[175.75,1.3093]],[[176.03,42.80557614],[176.08,1.3428],[176.11,8.96],[176.13,1.2775],[176.17,11.61317802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859594487,[[175.84,42.80557614],[175.77,3.8592],[175.76,10.54],[175.74,48.49547614],[175.62,45.4142304]],[[176.02,1.3149],[176.03,42.80557614],[176.06,2.5421],[176.12,10.16],[176.13,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859625511,[[176.68,0.53346202],[176.51,42.37495172],[176.46,2.4944],[176.4,2.17895145],[176.38,40.78]],[[176.7,45.20455172],[176.77,42.37495172],[176.87,17.17],[176.88,42.37495172],[176.9,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859651631,[[176.42,42.37495172],[176.39,2.51696891],[176.37,13.12213854],[176.33,21.43485128]],[[176.59,42.37495172],[176.67,42.37495172],[176.69,17.18],[176.72,5.91794799],[176.74,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859692350,[[176.29,2.5959],[176.28,110.42046],[176.2,1.3047],[176.13,17.17],[176.04,42.37495172]],[[176.43,42.37495172],[176.54,40.82],[176.56,42.37495172],[176.61,34.35],[176.66,5.19224685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859710171,[[176.14,1.2987],[176.13,42.37495172],[176.07,1.3264],[176.06,59.40495172],[176.02,40.86]],[[176.3,1.2307],[176.31,42.37495172],[176.34,1.2565],[176.35,42.37495172],[176.41,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859765514,[[176.59,42.37495172],[176.57,2.8315],[176.47,1.2926],[176.46,83.15495172],[176.41,0.673]],[[176.75,1.3279],[176.76,42.37495172],[176.77,1.2303],[176.78,1.3315],[176.85,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859808858,[[176.62,42.37495172],[176.61,2.8307],[176.6,1.3344],[176.59,40.72],[176.57,0.6731]],[[176.8,1.3005],[176.81,42.37495172],[176.85,42.37495172],[176.91,16.99],[176.92,2.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859840961,[[176.85,42.37495172],[176.78,40.72],[176.73,5.6579],[176.56,42.37495172],[176.13,30.20362693]],[[177.0,42.37495172],[177.05,1.297],[177.06,2.5073],[177.09,42.37495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859880291,[[176.76,26.06113897],[176.73,1.3053],[176.72,9.84],[176.69,0.6722],[176.37,5.688]],[[176.92,1.3134],[176.93,26.06113897],[176.97,1.2549],[176.98,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859920643,[[176.99,26.06113897],[176.98,8.38],[176.97,1.2858],[176.94,40.7],[176.88,22.6832]],[[177.16,26.06113897],[177.18,1.2301],[177.19,1.2501],[177.2,1.2218],[177.24,26.06113897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859957089,[[177.06,1.2862],[177.05,26.0373344],[177.04,0.6791],[177.03,7.72],[176.93,17.03]],[[177.24,26.0373344],[177.27,1.2974],[177.28,10.3004],[177.3,26.0373344],[177.35,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730859987901,[[177.21,1.2894],[177.16,42.91486374],[177.15,7.4],[177.11,54.30831809],[176.56,132.56579304]],[[177.35,42.23666374],[177.39,1.2279],[177.41,1.2412],[177.42,1.2299],[177.53,63.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860038637,[[177.32,2.8192],[177.29,6.6],[177.22,42.23666374],[177.21,54.27838367],[177.17,5.6433]],[[177.37,3.8753],[177.42,42.23666374],[177.46,0.3625],[177.56,16.95],[177.75,7.64508239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860059670,[[177.05,6.32],[177.04,26.0059091],[176.99,1.2616],[176.98,1.3459],[176.92,5.6512]],[[177.16,1.3469],[177.18,1.3206],[177.21,1.3345],[177.22,26.0059091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860132595,[[177.34,7.7],[177.3,2.6549],[177.29,26.0059091],[177.16,83.5759091],[177.04,31.6532091]],[[177.47,1.2788],[177.48,1.2946],[177.5,26.0059091],[177.51,7.94695896],[177.52,7.81739561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860172631,[[177.25,28.14002142],[177.24,54.26652172],[177.21,1.2507],[177.2,9.8867],[176.95,5.89098296]],[[177.4,2.555],[177.45,28.14002142],[177.47,9.9598],[177.49,28.37136145],[177.55,47.90057613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860173827,[[177.29,45.75895775],[177.24,54.26652172],[177.21,1.2507],[177.2,9.8867],[177.18,5.6429]],[[177.4,1.286],[177.47,47.05875775],[177.49,7.73764403],[177.53,8.66],[177.55,20.63371742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860237074,[[177.97,8.08],[177.96,45.61171872],[177.92,40.48],[177.9,1.2756],[177.89,1.2981]],[[178.1,0.73114],[178.13,1.261],[178.14,46.83971872],[178.23,8.08],[178.24,5.86879532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860248383,[[178.09,1.3527],[178.05,45.61171872],[178.04,2.8079],[178.01,9.4204],[177.97,45.61171872]],[[178.2,2.8054],[178.24,1.2895],[178.26,45.61171872],[178.3,2.5654],[178.34,25.38883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860300029,[[178.12,45.61171872],[178.1,2.6562],[178.08,45.61171872],[178.04,7.6],[177.97,45.61171872]],[[178.26,1.2478],[178.31,45.61171872],[178.34,7.6],[178.35,7.73987062],[178.36,22.79385082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860329647,[[178.23,2.6681],[178.21,7.28],[178.12,16.87],[177.7,5.64],[177.68,2.32541412]],[[178.46,2.6428],[178.5,52.89171872],[178.52,1.2497],[178.55,40.4],[178.6,7.73987062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860379004,[[178.23,1.3508],[178.22,45.50655087],[178.14,7.18],[178.12,1.3118],[178.1,99.51693939]],[[178.33,2.6378],[178.38,23.22873837],[178.39,45.50655087],[178.42,7.73987062],[178.46,20.639655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860395309,[[178.26,1.3069],[178.25,7.18],[178.22,1.2816],[178.21,68.42008246],[178.11,54.00141855]],[[178.38,28.02008246],[178.41,1.2248],[178.44,7.18],[178.46,1.3409],[178.48,9.07517062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860457855,[[178.82,28.02008246],[178.79,6.9],[178.78,1.233],[178.74,53.82115334],[178.72,0.0611]],[[178.98,1.3516],[178.99,30.56038246],[179.04,6.9],[179.08,40.3],[179.48,73.61721007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860463063,[[178.84,0.0608],[178.83,6.9],[178.82,28.02008246],[178.78,1.233],[178.74,16.87]],[[178.99,1.2873],[179.02,2.6619],[179.03,0.27934],[179.04,28.02008246],[179.08,47.99785342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860500275,[[178.75,25.22350547],[178.73,1.3445],[178.72,6.98],[178.69,28.02008246],[178.6,53.85859908]],[[178.93,3.8084],[178.94,1.0],[178.95,28.02008246],[178.98,6.98],[179.01,22.94556535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860567736,[[178.87,3.70342301],[178.79,44.89008246],[178.78,53.81040372],[178.76,40.24],[178.6,5.83647799]],[[179.05,28.02008246],[179.08,2.5938],[179.09,1.3282],[179.11,28.02008246],[179.16,12.99535806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860585147,[[179.09,6.5],[179.08,30.81158246],[179.01,28.02008246],[178.98,0.6933],[178.9,28.02008246]],[[179.17,2.7902],[179.2,1.2299],[179.24,28.02008246],[179.25,1.2567],[179.26,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860632875,[[179.59,30.03786532],[179.57,6.32],[179.48,53.59695135],[179.47,40.08],[179.42,16.72]],[[179.76,30.03786532],[179.77,1.2524],[179.78,1.324],[179.79,1.2742],[179.82,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860666891,[[179.04,48.80319628],[179.01,6.34],[178.9,65.52319628],[178.89,5.5891],[178.86,40.12]],[[179.22,1.3516],[179.24,51.33809628],[179.29,6.34],[179.54,8.3535],[179.55,7.75055598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860715020,[[178.7,48.80319628],[178.62,0.364],[178.58,40.24],[178.55,65.52319628],[178.36,2.30467788]],[[178.84,2.7953],[178.87,1.2348],[178.91,48.80319628],[178.98,28.91260231],[178.99,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860731242,[[178.77,6.34],[178.76,48.80319628],[178.74,0.3686],[178.71,53.82402187],[178.38,5.84055944]],[[178.94,2.6347],[178.97,48.80319628],[178.98,1.2748],[179.03,6.34],[179.04,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860763659,[[178.75,0.00012301],[178.71,53.82568999],[178.7,2.7975],[178.69,6.32],[178.68,0.8205]],[[178.81,2.7958],[178.86,30.09456367],[178.88,7.5607],[178.89,1.2574],[178.93,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860799788,[[178.44,6.32],[178.43,1.1531],[178.42,30.16705592],[178.29,46.88705592],[178.01,250.0416]],[[178.59,2.5159],[178.63,30.16705592],[178.66,6.32],[178.67,1.2294],[178.71,5.85300219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860840224,[[178.22,30.13841773],[178.13,36.43841773],[178.09,70.72187458],[177.95,8.428],[177.18,252.05200867]],[[178.39,2.5248],[178.41,7.6258],[178.43,30.13841773],[178.58,16.72],[178.85,8.28587456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860904781,[[177.74,6.3],[177.69,0.90322],[177.68,2.8134],[177.67,49.12568573],[177.66,54.13392374]],[[177.85,1.3117],[177.86,49.12568573],[177.88,2.5933],[177.89,6.3],[178.15,51.71709489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860921614,[[177.9,30.21300225],[177.87,6.28],[177.86,40.48],[177.73,16.88],[177.42,2.46812955]],[[178.09,36.49300225],[178.11,2.6971],[178.12,1.3249],[178.13,5.613],[178.7,31.00863296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730860979138,[[178.04,30.25588607],[177.98,6.24],[177.95,0.5281],[177.94,57.38],[177.73,8.4382]],[[178.13,2.8065],[178.2,2.6655],[178.24,1.3334],[178.25,30.25588607],[178.29,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861006462,[[178.08,6.22],[178.07,49.57823264],[178.04,0.5314],[178.03,40.4],[177.81,5.86236909]],[[178.24,1.4573],[178.25,1.4963],[178.26,49.05063264],[178.29,1.3976],[178.39,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861050798,[[178.37,6.16],[178.36,49.07449984],[178.33,41.5321],[178.24,0.1049],[177.58,36.89077528]],[[178.55,2.8247],[178.56,57.17822984],[178.58,5.5989],[178.66,33.76],[180.27,55.01138039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861087645,[[178.73,30.1115716],[178.62,41.6401],[178.61,70.73533553],[178.35,2.42652593],[178.33,18.4927778]],[[178.85,3.0681],[178.89,1.4083],[178.9,30.5168316],[178.91,6.14],[179.16,7.7457252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861118452,[[178.81,30.08543281],[178.74,6.1],[178.72,1.3322],[178.69,70.71959678],[178.61,40.3]],[[178.97,1.5563],[178.98,1.553],[178.99,7.1251],[179.02,0.62277],[179.08,16.1207252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861154777,[[178.98,1.3548],[178.97,6.08],[178.89,70.65967781],[178.85,5.5903],[178.79,8.3882]],[[179.11,1.5432],[179.13,1.4601],[179.14,0.86601],[179.16,30.08543281],[179.21,8.57443525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861204305,[[178.72,30.77153281],[178.59,0.6837],[178.58,40.24],[178.4,8.4067],[178.35,7.21514025]],[[178.87,30.08543281],[178.92,1.4558],[178.93,3.0208],[178.94,22.4677],[178.95,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861261559,[[179.01,36.06543281],[178.98,0.6833],[178.96,54.20636499],[178.9,22.3786],[178.73,2.40504675]],[[179.18,30.08543281],[179.2,1.4798],[179.23,1.4333],[179.25,73.8],[179.26,5.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861284578,[[179.03,2.7924],[179.02,5.96],[179.01,1.142],[179.0,30.08543281],[178.89,57.03]],[[179.13,1.5471],[179.16,1.5752],[179.18,31.61223281],[179.25,5.96],[179.29,5.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861334016,[[178.84,30.08543281],[178.79,5.92],[178.77,0.5659],[178.72,53.83090809],[178.69,40.24]],[[178.95,2.984],[178.96,1.4328],[178.98,30.08543281],[179.02,39.48],[179.13,8.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861371444,[[179.1,5.88],[179.07,30.08543281],[178.97,40.24],[178.94,16.79],[178.61,137.15241652]],[[179.2,1.4773],[179.21,1.4865],[179.28,1.3946],[179.29,14.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861407086,[[179.05,2.792],[179.04,30.08543281],[179.0,5.88],[178.94,57.03],[178.92,53.77269267]],[[179.16,2.7905],[179.2,30.08543281],[179.22,1.3983],[179.23,2.9043],[179.26,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861439209,[[179.38,53.63694919],[179.37,5.82],[179.36,29.99959704],[179.32,40.14],[179.21,5.5789]],[[179.5,4.4297],[179.54,29.99959704],[179.56,5.82],[179.62,5.5667],[179.63,0.41745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861472531,[[178.78,40.16],[178.76,16.79],[178.73,19.07311073],[178.6,2.28469543],[178.09,8.41417952]],[[179.07,2.8006],[179.09,48.74855051],[179.1,5.78],[179.18,1.477],[179.23,5.83541774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861506868,[[179.18,48.74855051],[179.16,5.76],[179.07,16.76],[179.06,5.5835],[178.95,8.3807]],[[179.34,8.5083],[179.39,5.74],[179.4,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861554528,[[179.59,5.7],[179.55,48.74855051],[179.51,56.86],[179.44,5.572],[179.12,2.25671009]],[[179.7,48.74855051],[179.72,1.2778],[179.73,2.6859],[179.78,5.5616],[179.91,8.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861575630,[[179.84,5.68],[179.79,29.90525194],[179.66,16.76],[179.65,53.55123002],[179.37,2.24910219]],[[179.92,1.2518],[179.93,2.5818],[180.0,50.74625194],[180.01,0.37283],[180.54,103.75140586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861635066,[[179.8,5.64],[179.62,91.38613753],[179.58,5.5674],[179.25,2.38191113],[179.23,7.14573339]],[[179.9,2.6096],[179.94,1.3243],[179.99,29.91102314],[180.0,15.25],[180.04,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861681618,[[179.71,29.91102314],[179.69,5.62],[179.57,45.6279],[179.52,16.76],[179.24,19.05528906]],[[179.83,1.2717],[179.86,1.2838],[179.87,6.9474],[179.99,33.48],[180.09,7.73165163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861718064,[[179.32,35.51102314],[179.21,5.579],[179.2,40.08],[179.19,128.85668769],[179.16,16.76]],[[179.51,3.8283],[179.52,35.51102314],[179.58,5.568],[179.67,33.48],[179.74,8.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861745380,[[179.34,5.6],[179.32,48.72324982],[179.28,0.39506],[179.23,40.14],[179.0,13.9641]],[[179.44,1.2705],[179.47,48.72324982],[179.48,1.2699],[179.49,1.2366],[179.51,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861796621,[[179.5,29.97440244],[179.48,5.58],[179.34,45.715],[179.32,16.76],[179.17,2.37543142]],[[179.56,2.7841],[179.62,1.2453],[179.65,1.3568],[179.66,29.97440244],[179.67,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861815939,[[179.65,29.97440244],[179.62,5.56],[179.53,50.4390274],[179.5,56.84],[179.3,7.12629427]],[[179.82,31.30350244],[179.84,6.8011],[179.85,1.232],[180.01,20.4091101],[180.02,5.80960198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861849264,[[179.93,5.54],[179.91,29.88838528],[179.82,40.04],[179.78,55.48550572],[179.67,16.72]],[[179.97,2.7778],[180.0,15.25],[180.05,0.42662],[180.07,2.5828],[180.08,31.21888528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861900626,[[179.97,29.89186865],[179.95,5.52],[179.9,48.36461723],[179.81,40.02],[179.79,16.72]],[[180.04,2.6164],[180.09,1.3355],[180.16,29.89186865],[180.17,35.54602748],[180.24,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861914939,[[179.96,2.7779],[179.95,29.89186865],[179.9,5.56],[179.83,5.5599],[179.8,86.56161211]],[[180.09,0.52119],[180.14,5.568],[180.15,3.83],[180.16,29.89186865],[180.21,5.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730861979286,[[180.0,18.67627924],[179.99,8.3374],[179.89,40.0],[179.71,5.80120859],[179.55,13.9212]],[[180.11,1.3533],[180.16,18.67627924],[180.17,6.8044],[180.19,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862017621,[[179.76,29.8665646],[179.73,40.02],[179.62,5.5662],[179.47,29.8665646],[179.36,13.9358]],[[179.93,29.8665646],[179.99,3.8286],[180.02,5.64],[180.05,16.68],[180.06,52.1396646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862055032,[[179.79,2.7804],[179.78,5.52],[179.73,48.59500919],[179.67,48.59500919],[179.65,5.5654]],[[179.87,1.2761],[179.92,54.11500919],[179.95,2.5551],[179.97,5.564],[179.98,45.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862088462,[[179.7,54.97082849],[179.69,29.91213464],[179.6,40.04],[179.58,5.5675],[179.29,27.8834]],[[179.86,3.9045],[179.87,35.43213464],[179.96,16.72],[179.97,5.5557],[180.13,30.81491049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862138191,[[179.92,5.52],[179.9,29.90459758],[179.83,51.80488993],[179.82,29.90459758],[179.32,2.30857678]],[[179.98,0.26864],[180.03,2.7769],[180.1,29.90459758],[180.14,8.1849],[180.18,29.90459758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862158332,[[179.99,5.54],[179.98,29.90459758],[179.93,40.0],[179.83,51.80488993],[179.8,16.73]],[[180.14,2.91152],[180.16,5.564],[180.17,1.2712],[180.19,29.90459758],[180.54,7.52630386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862199252,[[180.1,24.17581769],[179.98,18.67581769],[179.97,53.4496572],[179.64,116.64],[179.61,157.8329]],[[180.21,2.6872],[180.22,18.67581769],[180.26,5.5],[180.3,1.3454],[180.69,20.07014362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862246587,[[181.12,54.47685447],[180.99,1.0],[180.98,51.71685447],[180.96,39.8],[180.87,51.71685447]],[[181.31,2.7573],[181.34,51.71685447],[181.42,51.71685447],[181.51,43.6586],[181.52,51.71685447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862263201,[[181.15,51.67458511],[181.04,91.41458511],[180.94,16.73],[180.93,51.67458511],[180.59,2.26512972]],[[181.34,51.67458511],[181.4,3.8125],[181.43,39.76],[181.47,51.67458511],[181.5,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862318369,[[181.86,51.60134206],[181.76,51.60134206],[181.68,0.2748],[181.67,0.4512],[181.66,16.73]],[[182.06,51.60134206],[182.08,51.60134206],[182.16,5.499],[182.17,3.49015719],[182.19,91.20134206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862361085,[[182.17,51.53724516],[182.03,68.26724516],[181.92,51.53724516],[181.85,45.0979],[181.77,8.2507]],[[182.35,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862365083,[[182.15,51.53724516],[182.1,2.7452],[182.03,51.53724516],[181.93,1.0],[181.92,51.53724516]],[[182.26,2.743],[182.33,51.53724516],[182.45,39.58],[182.47,51.53724516],[182.48,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862423240,[[182.91,51.53724516],[182.8,51.53724516],[182.69,181.53724516],[182.28,2.30283473],[182.26,288.30342597]],[[183.08,1.3049],[183.09,51.53724516],[183.11,1.3533],[183.22,5.499],[183.23,51.53724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862437157,[[183.09,51.53724516],[183.03,51.53724516],[182.91,51.53724516],[182.83,39.36],[182.43,4.63514302]],[[183.29,3.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862478778,[[183.82,20.0378],[183.71,50.98860388],[183.55,0.0688],[183.54,50.98860388],[183.49,6.71518758]],[[183.97,1.3676],[183.98,2.6803],[184.03,1.0],[184.08,39.2],[184.77,74.57549782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862502500,[[184.09,50.98860388],[184.01,39.1],[183.97,1.3648],[183.61,6.6605834],[183.58,17.71017025]],[[184.52,50.98860388],[184.63,1.2968],[184.64,50.98860388],[184.68,39.1],[185.07,29.44589598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862538731,[[183.77,51.0186802],[183.69,1.3579],[183.68,53.7405802],[183.59,1.383],[183.57,39.18]],[[183.94,2.7182],[184.01,51.0186802],[184.04,6.499],[184.05,43.2625],[184.37,51.0186802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862572857,[[184.22,50.47178579],[184.15,2.2209],[184.14,2.0367],[184.1,1.6725],[184.02,39.1]],[[184.47,50.97178579],[184.5,39.08],[184.64,54.39958579],[184.67,2.2479],[184.95,19.61300975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862629389,[[182.98,39.24],[182.94,2.2062],[182.89,2.38],[182.86,43.62784369],[182.66,2.24433721]],[[183.45,43.62784369],[183.55,2.2091],[183.56,2.1811],[183.58,55.6],[183.62,5.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862630590,[[182.76,43.62784369],[182.63,130.20614652]],[[183.28,2.4631],[183.29,39.26],[183.35,43.62784369],[183.38,2.5358],[183.39,56.02790268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862664922,[[182.38,2.3155],[182.15,5.4896],[181.86,2.26780292],[181.81,43.62784369],[181.45,174.51137476]],[[182.91,43.62784369],[183.0,2.5247],[183.01,78.02942648],[183.02,2.4742],[183.03,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862722651,[[180.7,1.0],[180.69,55.75849822],[180.54,19.3139],[180.53,55.75849822],[180.52,39.82]],[[181.06,55.75849822],[181.11,2.4061],[181.13,39.82],[181.16,5.7741766],[181.2,4.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862734465,[[180.8,55.75849822],[180.71,1.0],[180.68,39.78],[180.57,16.6],[180.56,8.216]],[[181.08,2.6841],[181.15,60.80249822],[181.25,56.66975305],[181.34,39.78],[181.77,56.16002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862779417,[[181.24,55.75849822],[181.19,1.0],[181.06,56.38],[181.03,2.6231],[180.85,2.32051294]],[[181.56,55.75849822],[181.57,2.6642],[181.61,39.76],[181.62,1.9045],[182.03,7.16318221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862806842,[[180.45,1.7081],[180.44,43.2774],[180.3,10.89618099],[180.24,4.62372761],[180.23,55.75849822]],[[180.89,55.75849822],[180.94,1.8997],[181.03,39.76],[181.05,2.0083],[181.12,79.52168043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862838562,[[180.89,55.75849822],[180.84,1.8373],[180.77,43.0345],[180.75,5.532],[180.58,2.34118645]],[[181.19,56.68053423],[181.23,59.50639822],[181.33,5.5146],[181.41,1.9439],[181.44,21.15315251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862867388,[[180.81,55.75849822],[180.75,1.9929],[180.74,39.74],[180.64,11.3055671],[180.61,8.3045]],[[181.12,39.74],[181.13,55.75849822],[181.25,5.517],[181.27,7.43225251],[181.3,19.81934004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862898119,[[181.6,1.865],[181.59,3.8309],[181.55,37.02013988],[181.47,39.68],[180.94,2.41621647]],[[181.83,0.51409],[181.85,37.02013988],[182.02,39.68],[182.06,1.8563],[182.07,19.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862927435,[[181.66,37.02013988],[181.61,1.8592],[181.6,39.62],[181.58,3.9097],[181.47,16.6]],[[181.96,37.02013988],[182.0,39.6],[182.02,3.28],[182.11,37.02013988],[182.17,7.860801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730862966589,[[181.33,1.8802],[181.29,3.7815],[181.28,39.7],[181.27,0.51748],[181.26,37.07786863]],[[181.57,37.07786863],[181.64,39.7],[181.73,16.6],[181.76,1.8214],[181.78,5.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863017116,[[181.22,3.872],[181.16,37.07786863],[181.08,1.9908],[181.07,39.7],[181.05,36.60998788]],[[181.45,37.07786863],[181.49,56.58048792],[181.5,39.7],[181.53,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863034237,[[181.7,1.8974],[181.66,1.8576],[181.65,37.07786863],[181.6,2.0038],[181.56,39.68]],[[181.98,37.07786863],[182.03,56.41826421],[182.09,39.68],[182.12,0.3942],[182.16,5.74423307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863077276,[[182.37,37.07786863],[182.35,2.0039],[182.23,3.8966],[182.2,35.54],[181.83,150.62149883]],[[182.63,42.58386863],[182.69,56.05],[182.75,5.4719],[182.76,5.72235088],[183.31,7.567581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863105292,[[182.8,37.07786863],[182.79,4.37],[182.76,1.9592],[182.63,2.009],[182.62,132.0228]],[[183.06,1.1755],[183.12,37.07786863],[183.27,10.9128],[183.33,13.6361],[183.77,63.06317501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863137417,[[182.34,3.8736],[182.33,2.7421],[182.32,37.07786863],[182.23,1.912],[182.22,36.3784366]],[[182.47,2.74],[182.6,37.07786863],[182.61,39.42],[182.76,5.4714],[182.8,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863177951,[[181.92,37.07786863],[181.82,6.1428],[181.81,4.4],[181.79,39.58],[181.75,5.5015]],[[182.16,56.38576682],[182.21,37.07786863],[182.24,39.58],[182.29,11.22383428],[182.56,7.39332809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863200563,[[181.81,4.4],[181.74,4.0485],[181.69,2.046],[181.68,37.07786863],[181.58,76.08843248]],[[181.99,37.07786863],[182.03,39.58],[182.07,5.4921],[182.09,37.07786863],[182.28,7.39332809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863233090,[[181.56,2.7537],[181.43,5.8899],[181.42,47.47786863],[181.36,39.64],[181.27,16.55]],[[181.63,2.7527],[181.72,37.07786863],[181.77,3.9101],[181.81,66.89148707],[182.15,7.39332809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863276238,[[181.15,1.9794],[181.12,1.943],[181.07,2.0942],[181.06,37.07786863],[181.04,39.7]],[[181.35,9.72],[181.36,37.07786863],[181.47,16.55],[181.48,39.7],[181.66,7.60678015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863332484,[[180.76,37.07786863],[180.73,13.6272],[180.71,41.8238],[180.7,8.84],[180.66,36.7017506]],[[181.01,37.07786863],[181.03,9.62],[181.06,7.5644],[181.08,39.84],[181.1,5.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863355599,[[180.71,1.9656],[180.7,4.42],[180.68,1.984],[180.65,2.0488],[180.64,73.78348083]],[[180.96,26.2],[180.97,37.07786863],[181.01,1.9599],[181.04,56.80072028],[181.05,5.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863395221,[[180.6,2.1334],[180.55,2.0253],[180.52,2.7695],[180.5,2.12403308],[180.49,46.71631744]],[[180.76,44.63761744],[180.85,32.17],[180.92,39.82],[181.26,68.83431929],[181.32,75.67581001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863434549,[[180.64,6.3371],[180.57,6.0748],[180.5,44.64498485],[180.48,9.54],[180.4,39.86]],[[180.77,44.64498485],[180.82,9.54],[180.84,11.0314],[180.87,16.6],[180.92,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863463888,[[180.12,44.64498485],[180.11,4.1551],[180.1,2.1046],[180.06,2.7766],[179.94,9.52]],[[180.3,2.773],[180.37,9.52],[180.38,44.64498485],[180.5,5.502],[180.51,45.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863506219,[[180.22,6.2935],[180.21,44.64498485],[180.17,9.5],[180.08,2.46519659],[180.06,7.39558979]],[[180.47,9.5],[180.49,44.64498485],[180.54,39.98],[180.62,56.85347854],[180.99,27.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863528641,[[180.15,1.9732],[180.13,9.5],[180.12,40.0],[180.1,44.64498485],[179.97,21.04]],[[180.39,44.64498485],[180.48,9.5],[180.49,5.5402],[180.5,0.0875],[180.59,22.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863563173,[[180.29,4.1041],[180.28,44.64498485],[180.25,49.4],[180.22,1.2649769],[180.13,16.6]],[[180.57,45.66828485],[180.59,8.3057],[180.61,9.46],[180.68,39.94],[180.72,5.78938613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863608408,[[180.89,4.0472],[180.88,44.64498485],[180.78,55.29710613],[180.44,2.39111164],[180.43,195.1799394]],[[181.04,0.77734],[181.21,44.64498485],[181.29,56.44],[181.35,5.5139],[181.77,50.90891136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863627327,[[181.02,6.2844],[181.01,44.64498485],[180.8,56.38],[180.66,2.39111164],[180.64,7.17333493]],[[181.16,0.32826],[181.28,2.2145],[181.29,44.64498485],[181.32,2.1012],[181.89,138.37393056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863688494,[[181.24,2.7585],[181.23,2.4873],[181.18,4.303],[181.17,39.74],[181.15,9.44]],[[181.39,2.7564],[181.52,39.02020001],[181.55,2.1841],[181.61,2.206],[181.95,63.06317501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863731016,[[181.14,2.238],[181.13,2.1108],[181.11,51.92440808],[181.06,2.0754],[181.04,9.42]],[[181.39,51.92440808],[181.4,2.087],[181.78,44.29459468],[181.8,5.39202964],[181.82,50.90891136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863765351,[[181.22,51.99485609],[181.19,2.1082],[181.18,2.153],[181.15,9.42],[181.06,39.82]],[[181.43,9.42],[181.52,51.99485609],[181.53,6.6035],[181.62,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863799788,[[181.49,2.3051],[181.48,2.299],[181.47,48.24126077],[181.46,9.34],[181.33,48.24126077]],[[181.68,48.24126077],[181.7,4.3262],[181.72,9.34],[181.74,18.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863846006,[[181.05,2.2414],[181.04,2.0855],[181.01,53.13352455],[180.99,2.1108],[180.98,9.32]],[[181.14,2.7604],[181.19,48.24126077],[181.2,9.32],[181.27,1.1649],[181.28,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863860440,[[181.01,2.2286],[180.95,48.24126077],[180.94,4.42],[180.9,9.28],[180.79,39.76]],[[181.13,48.24126077],[181.2,2.213],[181.21,57.52126077],[181.27,16.58],[181.28,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863883871,[[181.42,48.24126077],[181.4,4.5409],[181.35,48.24126077],[181.3,9.26],[181.29,2.0938]],[[181.66,9.26],[181.68,5.5046],[181.72,39.74],[181.79,8.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863921904,[[181.54,4.4],[181.48,2.1224],[181.41,52.43993845],[181.39,9.14],[181.31,76.2416385]],[[181.55,2.7541],[181.61,48.18443845],[181.64,2.6004],[181.7,64.72443845],[181.73,5.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730863955617,[[181.32,2.7576],[181.3,48.18443845],[181.27,9.12],[181.26,48.18443845],[181.24,6.6419]],[[181.44,2.7559],[181.49,48.18443845],[181.52,0.6149],[181.54,49.2665],[181.63,11.26546448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864014361,[[181.5,57.18484991],[181.48,2.1981],[181.47,4.5348],[181.39,48.20484991]],[[181.7,48.20484991],[181.8,48.20484991],[181.83,5.75095712],[182.0,16.57],[182.03,30.4309978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864049992,[[181.64,2.2031],[181.63,52.80714991],[181.58,48.20484991],[181.53,8.9],[181.49,39.64]],[[181.84,48.20484991],[181.87,0.6114],[181.91,48.20484991],[182.0,8.2423],[182.27,7.567665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864087126,[[181.97,50.29504916],[181.96,2.175],[181.95,8.84],[181.92,2.1271],[181.6,8.2599]],[[182.16,48.01994916],[182.17,0.6156],[182.21,8.84],[182.22,39.62],[182.25,53.50724916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864114349,[[181.93,29.59855821],[181.87,4.5133],[181.86,29.59855821],[181.81,8.76],[181.8,2.2809]],[[182.12,29.59855821],[182.15,0.6154],[182.18,8.76],[182.19,29.59855821],[182.2,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864126859,[[181.9,48.05323628],[181.88,2.2925],[181.87,4.5133],[181.84,8.76],[181.58,36.16055412]],[[182.08,48.05323628],[182.17,8.76],[182.19,56.12],[182.2,48.05323628],[182.47,30.4309978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864183107,[[182.38,5.3092],[182.37,51.41016091],[182.33,8.62],[182.26,51.41016091],[182.21,16.54]],[[182.55,51.41016091],[182.65,0.53219],[182.73,16.56],[183.02,30.4309978],[183.07,50.71832967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864205622,[[182.84,51.21360505],[182.81,2.7351],[182.8,8.56],[182.76,51.21360505],[182.72,5.4054]],[[183.02,51.21360505],[183.08,51.21360505],[183.12,8.56],[183.13,39.48],[183.18,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864244154,[[182.76,53.98492458],[182.73,1.8027],[182.72,51.24912458],[182.67,1.7912],[182.66,8.48]],[[182.86,2.7345],[182.94,51.24912458],[182.95,8.48],[182.97,39.4],[183.07,5.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864275088,[[183.09,3.3591],[183.08,51.24912458],[183.01,8.42],[182.96,1.7539],[182.52,2.32731676]],[[183.24,51.24912458],[183.28,8.42],[183.3,65.499],[183.78,30.4309978],[183.93,76.07749451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864333931,[[183.34,1.6845],[183.33,8.3],[183.32,3.1384],[183.31,51.24912458],[183.29,2.7279]],[[183.52,51.24912458],[183.54,5.499],[183.58,51.24912458],[183.59,11.6399],[184.32,30.4309978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864371760,[[183.49,1.2584],[183.47,53.61943093],[183.44,39.2],[183.42,51.24912458],[183.36,51.24912458]],[[183.69,51.24912458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864378163,[[183.74,51.24912458],[183.7,1.3014],[183.68,10.16],[183.62,39.2],[183.15,7.09438834]],[[183.84,2.7199],[183.89,0.30014],[183.93,51.24912458],[184.02,62.64632458],[184.07,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864431115,[[183.19,51.24912458],[183.15,1.3212],[183.12,1.3325],[183.09,9.54],[182.92,51.24912458]],[[183.37,51.24912458],[183.44,9.54],[183.47,51.24912458],[183.5,55.73],[183.58,51.24912458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864449142,[[183.0,2.7323],[182.99,51.24912458],[182.92,51.24912458],[182.91,9.88],[182.88,1.2917]],[[183.1,2.7309],[183.18,61.12912458],[183.24,39.32],[183.32,1.2837],[183.47,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864494672,[[183.64,2.7227],[183.6,51.24912458],[183.48,1.2371],[183.47,51.24912458],[183.46,1.3035]],[[183.88,1.3182],[184.53,79.5906473],[184.68,99.87533254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864522483,[[183.65,51.24912458],[183.58,51.24912458],[183.52,12.2185],[183.51,39.2],[183.12,44.42699097]],[[183.69,2.7221],[183.82,9.3],[183.83,51.24912458],[183.87,1.2374],[183.88,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864558407,[[183.5,51.24912458],[183.46,9.3],[183.43,39.22],[183.36,51.24912458],[183.26,8.1851]],[[183.67,51.24912458],[183.68,9.3],[183.73,1.2171],[183.74,1.2882],[183.75,0.52648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864597939,[[182.86,51.24912458],[182.81,51.24912458],[182.78,1.0],[182.74,39.32],[182.71,2.4542]],[[183.07,51.24912458],[183.21,5.467],[183.26,5.70858338],[183.3,39.32],[183.32,7.44463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864621537,[[182.65,0.95105],[182.61,1.3217],[182.54,51.27060417],[182.53,39.4]],[[182.74,51.27060417],[182.83,51.27060417],[182.95,67.61060417],[183.07,5.4626],[183.18,7.44463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864690786,[[183.85,51.02895271],[183.81,2.7203],[183.77,51.02895271],[183.65,1.2266],[183.64,2.6679]],[[184.03,1.331],[184.04,93.05790542],[184.09,5.83507],[184.1,1.2728],[184.18,5.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864695885,[[183.98,51.02895271],[183.87,51.02895271],[183.83,3.8923]],[[184.18,51.02895271],[184.23,51.02895271],[184.3,1.2435],[184.31,44.647],[184.33,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864756324,[[183.26,51.02895271],[183.21,1.5304],[183.2,0.54299],[183.15,51.02895271]],[[183.47,51.02895271],[183.52,39.28],[183.55,2.9971],[183.6,1.4382],[184.11,29.02737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864773153,[[183.11,52.81185271],[183.1,1.7912],[183.09,52.54231968],[183.05,1.8543],[182.71,2.28380079]],[[183.3,51.02895271],[183.33,0.81869835],[183.39,52.74845271],[183.4,3.7205],[183.46,45.00055695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864818401,[[183.31,51.02895271],[183.21,5.4269],[183.2,39.3],[183.15,67.36895271],[183.1,5.4616]],[[183.5,1.7824],[183.51,51.02895271],[183.6,1.7551],[183.75,67.38895271],[183.86,29.02737346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864856559,[[182.97,0.43991],[182.95,2.733],[182.94,3.8318],[182.93,1.7572],[182.88,51.02895271]],[[183.1,51.02895271],[183.15,51.02895271],[183.18,1.7736],[183.19,1.7314],[183.7,9.35714954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864887583,[[183.2,51.15578063],[183.14,5.6868],[183.07,9.4],[183.05,51.15578063]],[[183.3,2.7279],[183.32,0.81203944],[183.33,1.8932],[183.39,62.41978063],[183.45,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864932015,[[183.3,51.15578063],[183.28,1.9705],[183.27,1.8952],[183.26,1.8632],[183.21,9.36]],[[183.45,1.8151],[183.49,51.15578063],[183.59,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864950857,[[183.36,1.8324],[183.35,2.727],[183.3,9.32],[183.29,51.15578063],[183.28,3.5291]],[[183.44,2.7258],[183.52,1.7579],[183.53,1.8297],[183.54,51.15578063],[183.58,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730864985866,[[183.5,34.39635455],[183.49,1.8261],[183.45,3.5717],[183.42,5.4519],[183.37,16.38]],[[183.71,25.11635455],[183.74,5.6502],[183.77,9.28],[183.81,0.41212],[183.83,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865033992,[[184.05,2.7166],[184.04,40.74619239],[183.99,42.61029239],[183.98,52.29527169],[183.95,3.7678]],[[184.1,61.0],[184.13,2.7156],[184.21,1.7432],[184.22,1.8694],[184.25,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865093436,[[184.25,3.5495],[184.23,1.8944],[184.22,25.04673723],[184.19,48.12],[184.13,25.04673723]],[[184.46,25.30341723],[184.51,3.6716],[184.52,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865116411,[[184.07,1.7342],[184.06,40.72039978],[184.03,1.8102],[184.02,1.801],[183.72,2.4340571]],[[184.25,1.8613],[184.26,40.72039978],[184.3,9.02],[184.32,3.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865159804,[[184.11,1.8579],[184.06,40.70183467],[184.01,1.8608],[184.0,1.8585],[183.72,7.3021713]],[[184.24,2.7139],[184.28,42.58983467],[184.3,12.476],[184.32,5.439],[184.42,46.37358998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865193117,[[184.11,8.82],[184.07,40.72712052],[184.03,3.7421],[184.02,1.818],[183.97,16.33]],[[184.23,2.7142],[184.29,5.7337],[184.3,40.72712052],[184.36,14.259],[184.39,5.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865227142,[[184.07,30.67864115],[184.06,8.76],[184.01,39.12],[183.93,5.4363],[183.65,48.66769578]],[[184.2,1.8323],[184.21,1.8126],[184.26,1.862],[184.27,25.03324115],[184.34,5.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865270192,[[184.15,40.74068718],[184.12,5.5165],[184.11,8.62],[184.05,39.14],[184.03,57.07068718]],[[184.34,1.7913],[184.37,40.74068718],[184.4,8.62],[184.43,5.439],[184.47,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865290393,[[184.37,40.74068718],[184.34,14.3091],[184.26,40.74068718],[184.21,44.5281],[184.01,143.5848]],[[184.57,40.74068718],[184.58,1.8085],[184.59,3.8113],[184.63,5.439],[184.76,21.97183549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865352587,[[184.01,1.8418],[184.0,25.05393513],[183.99,3.5068],[183.98,8.5],[183.89,2.5081494]],[[184.18,3.703],[184.19,1.9024],[184.2,25.05393513],[184.32,5.431],[184.33,25.05393513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865395419,[[184.26,1.9017],[184.25,1.8099],[184.24,33.41476838],[184.09,39.06],[184.07,23.8544482]],[[184.41,3.7525],[184.42,1.8278],[184.43,64.09476838],[184.45,0.25663],[184.95,30.11655506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865433041,[[184.15,1.8441],[184.14,28.68026838],[184.13,52.23999632],[184.11,8.32],[183.69,70.84324019]],[[184.27,2.7133],[184.36,25.03476838],[184.39,5.523],[184.43,13.751],[184.44,44.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865455252,[[184.48,1.7444],[184.47,25.03476838],[184.41,10.1094],[184.4,1.8335],[184.11,8.06604516]],[[184.68,25.03476838],[184.71,5.3556],[184.72,8.67137],[184.78,5.431],[184.99,35.7117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865498805,[[184.99,1.8644],[184.98,1.8],[184.92,25.03476838],[184.91,8.14],[184.9,1.8876]],[[185.12,25.03476838],[185.16,13.6117],[185.2,5.82381],[185.21,25.03476838],[186.17,125.76898296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865534427,[[184.99,40.6434645],[184.92,40.6434645],[184.91,9.86],[184.82,52.03694365],[184.81,39.02]],[[185.19,40.6434645],[185.2,9.86],[185.21,1.7532],[185.22,39.02],[185.27,7.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865566447,[[184.84,43.3482645],[184.83,1.7008],[184.82,1.6844],[184.81,1.6791],[184.77,9.52]],[[185.04,1.732],[185.05,40.6434645],[185.08,42.4941],[185.11,14.951],[185.44,7.13186108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865620011,[[185.13,1.6438],[185.12,4.4012],[185.05,33.143575],[185.04,1.6599],[184.68,131.94510782]],[[185.18,2.6999],[185.22,4.31],[185.27,30.374575],[185.29,8.2],[185.3,1.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865640280,[[185.11,8.2],[185.09,27.644675],[185.07,3.78],[185.06,3.4332],[185.03,38.9]],[[185.27,5.406],[185.28,25.7567307],[185.32,4.19256],[185.34,24.943575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865691666,[[185.51,24.943575],[185.48,8.12],[185.47,2.275],[185.46,4.67600782],[185.45,6.4659]],[[185.7,2.2395],[185.71,2.3139],[185.72,8.12],[185.73,24.943575],[185.74,5.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865696253,[[185.35,3.77],[185.33,24.943575],[185.28,4.506],[185.27,8.12],[185.14,9.92927671]],[[185.53,8.12],[185.54,24.943575],[185.57,6.689],[185.58,38.82],[186.32,154.29752185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865759223,[[185.78,2.3226],[185.77,40.30989017],[185.71,8.32],[185.64,79.10989017],[185.49,2.40930782]],[[185.97,40.30989017],[185.99,8.32],[186.01,6.7543],[186.02,38.82],[186.07,5.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865783737,[[185.72,4.5718],[185.66,40.34223869],[185.64,2.3506],[185.63,8.12],[185.53,40.34223869]],[[185.85,40.34223869],[185.92,6.7658],[185.93,8.12],[185.97,44.186],[186.37,6.95584517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865819886,[[184.55,40.34223869],[184.51,8.14],[184.43,7.0091],[184.38,38.98],[184.12,2.33999134]],[[184.73,40.34223869],[184.74,4.4394],[184.76,8.14],[184.8,7.86099992],[184.82,60.98157923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865854304,[[184.07,40.34223869],[183.99,4.8314],[183.98,10.3669],[183.97,40.34223869],[183.95,39.08]],[[184.25,12.8575],[184.26,40.34223869],[184.37,11.38],[184.39,61.36777054],[184.42,48.00943869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865880526,[[183.64,40.74667057],[183.57,8.16],[183.54,39.2],[183.52,40.74667057],[183.49,2.4384]],[[183.83,40.74667057],[183.84,8.16],[183.96,6.406],[184.08,40.74667057],[184.66,29.95529869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865925154,[[183.44,40.74667057],[183.42,2.3778],[183.41,39.22],[183.4,2.433],[183.39,2.2428]],[[183.61,40.74667057],[183.66,8.16],[183.69,4.684],[183.74,7.7086],[183.75,40.74667057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865943481,[[183.2,40.74667057],[183.15,39.26],[183.04,5.4629],[183.01,8.0981472]],[[183.46,2.3839],[183.47,47.44],[183.48,2.3894],[183.54,38.59864939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730865972602,[[183.31,5.49506364],[183.3,2.2441],[183.27,4.5778],[183.26,60.37729277],[183.22,8.16]],[[183.45,40.74667057],[183.47,8.16],[183.54,39.28],[183.58,38.59089244],[183.6,5.69620253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866012821,[[183.55,2.7238],[183.52,40.74667057],[183.5,8.14],[183.49,2.345],[183.48,4.5679]],[[183.73,4.7898],[183.74,8.14],[183.75,40.74667057],[183.81,2.3547],[183.91,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866051463,[[183.16,39.28],[182.97,40.74667057],[182.93,16.16],[182.89,2.4377097],[182.87,123.3149418]],[[183.42,40.74667057],[183.48,2.3364],[183.49,2.4086],[183.5,43.17127057],[183.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866113118,[[182.96,34.13776318],[182.94,4.8932],[182.93,2.3699],[182.87,8.02],[182.81,73.49776318]],[[183.13,8.02],[183.19,4.8957],[183.23,2.4146],[183.24,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866148724,[[183.07,25.77610698],[183.04,2.3581],[183.02,7.98],[182.98,20.99410698],[182.8,8.2051]],[[183.21,2.729],[183.28,7.98],[183.3,4.6713],[183.31,2.3385],[183.34,5.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866191871,[[183.21,34.13269329],[183.2,5.1115],[183.19,4.7969],[183.18,7.92],[183.14,34.13269329]],[[183.37,2.4214],[183.42,36.46659329],[183.43,7.92],[183.47,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866214381,[[183.72,34.13269329],[183.67,2.4577],[183.66,2.327],[183.58,34.13269329],[182.83,571.0]],[[183.91,96.727951],[183.95,71.84590341],[183.99,12.4985],[184.04,2.5054],[184.06,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866233397,[[183.75,34.13269329],[183.74,2.721],[183.72,4.7904],[183.71,34.13269329],[183.66,2.2518]],[[183.89,7.8],[183.9,2.3019],[183.95,36.52509329],[183.99,38.50915863],[184.04,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866285932,[[183.78,2.7203],[183.77,34.13269329],[183.75,2.1824],[183.71,2.2165],[183.7,9.9257]],[[183.92,0.35013],[183.95,6.4512],[183.96,41.81269329],[184.04,5.4333],[184.07,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866314448,[[183.84,34.13269329],[183.81,2.1704],[183.76,7.68],[183.67,5.4441],[183.3,60.99888766]],[[183.98,2.1738],[183.99,7.68],[184.01,0.22],[184.02,34.13269329],[184.11,27.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866359075,[[183.64,4.8826],[183.63,20.90035651],[183.59,9.0791],[183.27,7.01371818],[183.24,161.98764849]],[[183.73,2.7213],[183.8,2.2551],[183.81,3.56],[183.82,7.58],[183.83,23.05345651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866399114,[[183.57,2.2184],[183.54,20.90035651],[183.51,7.52],[183.5,1.4936],[183.23,18.70324849]],[[183.67,4.35],[183.71,4.2644],[183.74,23.18345651],[183.75,7.52],[183.83,5.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866463471,[[184.0,33.94537932],[183.99,7.38],[183.94,2.41142293],[183.92,7.2342688],[183.89,9.52279005]],[[184.1,2.7158],[184.14,4.2036],[184.16,2.0998],[184.18,33.94537932],[184.19,0.49903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866497305,[[184.1,2.7156],[184.08,28.1383912],[183.98,20.8783912],[183.96,52.30394677],[183.93,5.4363]],[[184.15,2.7151],[184.24,4.2843],[184.26,2.75476],[184.28,7.26],[184.31,60.0183912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866538931,[[184.24,20.8783912],[184.2,7.2],[184.09,37.2083912],[184.07,5.4322],[183.95,2.41142293]],[[184.39,4.2484],[184.43,8.4384],[184.44,26.2998912],[184.49,16.33],[184.53,26.3113912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866565055,[[184.23,20.8783912],[184.21,7.12],[184.1,21.7614],[184.03,16.36],[184.01,8.1512]],[[184.36,3.8178],[184.42,27.9983912],[184.47,5.433],[184.48,6.00813],[184.73,29.95587396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866588073,[[184.16,20.8783912],[184.12,20.8783912],[184.1,7.06],[184.08,5.4319],[184.0,16.33]],[[184.26,2.7134],[184.31,2.5813],[184.32,1.2244],[184.35,20.8783912],[184.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866633001,[[184.56,7.0],[184.55,20.8783912],[184.5,55.37],[184.45,2.43004562],[184.44,28.16852808]],[[184.64,0.41318],[184.76,22.1688912],[184.8,7.0],[184.82,1.2308],[184.83,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866666525,[[184.96,20.8783912],[184.95,6.92],[184.88,20.8783912],[184.83,16.26],[184.82,5.4102]],[[185.06,2.7017],[185.09,2.5501],[185.1,1.2316],[185.14,27.7983912],[185.23,143.42770973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866699044,[[184.95,20.8783912],[184.9,6.86],[184.86,20.8783912],[184.81,16.26],[184.75,23.23247875]],[[185.05,2.5692],[185.09,1.262],[185.13,27.7383912],[185.15,0.27067],[185.25,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866744980,[[185.09,2.7012],[185.03,27.6383912],[184.94,5.4066],[184.92,55.2],[184.88,10.8169]],[[185.16,2.7002],[185.21,20.8783912],[185.22,3.8786],[185.25,6.76],[185.28,5.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866769203,[[185.17,6.68],[185.16,38.88],[185.15,20.8783912],[185.08,20.8783912],[184.9,2.35408755]],[[185.34,1.209],[185.35,20.8783912],[185.4,6.68],[185.41,22.0979912],[185.45,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866826651,[[185.78,143.1463],[185.67,1.2725],[185.66,5.2317],[185.6,6.58],[185.37,36.02103056]],[[185.79,2.691],[185.81,33.66694301],[185.84,6.58],[185.87,2.6366],[185.89,0.47203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866873992,[[186.34,33.52176643],[186.33,0.1428],[186.32,0.9385],[186.31,6.52],[186.29,38.68]],[[186.42,0.32516],[186.56,33.52176643],[186.58,2.5729],[186.59,33.52176643],[186.61,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866905597,[[186.54,2.6801],[186.53,6.5],[186.49,0.7546],[186.48,33.48842352],[186.46,38.62]],[[186.65,1.3236],[186.66,33.48842352],[186.69,2.6135],[187.51,29.43623175],[187.59,50.11064867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866925211,[[187.14,6.48],[187.12,20.5889763],[187.05,20.5889763],[187.0,16.26],[186.99,38.56]],[[187.23,13.1540153],[187.32,20.5889763],[187.36,1.2519],[188.08,19.6749022],[188.17,882.43623175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866967347,[[187.9,59.49758804],[187.85,38.36],[187.77,1.0],[187.76,33.34758804],[187.17,26.7117]],[[188.14,33.34758804],[188.21,43.46758804],[188.32,72.91648804],[188.36,38.89369077],[189.1,878.95347991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730866995562,[[188.02,2.659],[187.87,66.69517608],[187.77,2.4464],[187.76,33.34758804],[187.75,89.53338431]],[[188.14,2.6575],[188.43,15.9206],[188.44,16.03],[188.53,18.95347991],[188.56,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867027979,[[188.27,32.84758804],[188.1,33.34758804],[188.08,39.3],[187.99,33.34758804],[187.51,2.3059385]],[[188.44,5.388],[188.46,33.34758804],[188.54,1.2912],[188.55,35.80068804],[188.77,13.1540153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867076714,[[188.06,33.34758804],[188.04,2.6587],[187.99,33.34758804],[187.93,38.34],[187.87,33.34758804]],[[188.14,2.6575],[188.23,33.34758804],[188.26,5.388],[188.32,33.34758804],[188.36,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867093525,[[188.34,33.34758804],[188.23,33.34758804],[188.22,38.28],[188.15,49.24070354],[188.1,49.37758804]],[[188.53,5.388],[188.55,33.34758804],[188.59,2.5429],[188.65,1.2473],[188.66,38.8909754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867153877,[[188.03,33.34758804],[187.99,0.27442],[187.9,1.9933],[187.76,33.34758804],[187.73,59.22272784]],[[188.23,33.34758804],[188.24,2.5038],[188.25,1.2291],[188.26,1.0],[188.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867191705,[[186.74,34.55538804],[186.68,38.54],[186.64,33.34758804],[186.55,18.2422],[186.46,15.97]],[[186.94,33.34758804],[187.09,33.34758804],[187.11,38.54],[187.13,54.92026194],[187.17,5.58834156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867223923,[[186.54,33.34758804],[186.49,0.27286],[186.41,33.34758804],[186.31,1.2758],[186.3,33.34758804]],[[186.78,1.3243],[186.79,5.5993564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867248038,[[186.51,1.2873],[186.5,34.61188804],[186.47,38.58],[186.45,1.2592]],[[186.63,2.679],[186.71,33.34758804],[186.74,1.296],[186.85,5.3518],[186.92,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867285687,[[187.19,33.34758804],[187.09,33.34758804],[187.05,2.37365983],[187.01,7.1209795],[186.97,33.34758804]],[[187.4,33.34758804],[187.54,33.34758804],[187.56,39.27094712],[187.65,33.34758804],[187.73,56.0415229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867321209,[[187.87,33.34758804],[187.77,38.4],[187.76,33.34758804],[187.65,33.34758804],[187.11,2.1681495]],[[188.04,33.34758804],[188.12,38.34],[188.17,1.1943],[188.25,6.5883],[188.39,18.72820424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867349221,[[187.45,33.34758804],[187.32,40.9253],[187.2,33.34758804],[186.69,5.31],[186.68,111.98]],[[187.51,2.0],[187.74,1.313],[187.75,1.2646],[187.85,54.46],[187.91,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867396566,[[187.0,23.34758804],[186.88,38.48],[186.86,33.34758804],[186.79,1.2802],[186.78,5.3534]],[[187.15,2.0],[187.16,2.0],[187.17,2.0],[187.2,33.34758804],[187.22,2.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867418382,[[186.69,0.26413],[186.63,33.34758804],[186.53,33.34758804],[186.47,38.54],[186.44,4.3936]],[[186.81,33.34758804],[186.84,38.54],[186.86,33.34758804],[186.88,3.5068],[186.89,5.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867476727,[[186.62,2.6791],[186.55,26.02668804],[186.52,38.6],[186.47,0.2971],[186.38,8.0476]],[[186.63,4.0],[186.78,2.5395],[186.79,1.2073],[186.97,33.1597643],[187.03,12.68785737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867525357,[[187.05,33.34758804],[186.97,33.34758804],[186.93,38.5],[186.87,6.3508],[186.81,16.08]],[[187.25,33.34758804],[187.27,1.2381],[187.3,33.96858804],[187.32,5.3382],[187.38,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867528856,[[186.94,2.6744],[186.89,33.34758804],[186.81,0.53],[186.79,0.5323],[186.78,5.3534]],[[187.1,33.34758804],[187.13,1.4399],[187.2,33.34758804],[187.23,38.5],[187.24,8.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867592817,[[186.44,33.34758804],[186.36,0.4359],[186.35,16.3463],[186.3,49.42758804],[186.05,124.4365]],[[186.61,33.34758804],[186.66,1.419],[186.67,2.8101],[186.68,9.4],[186.75,71.96758804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867625640,[[186.97,33.34758804],[186.94,8.74],[186.9,38.54],[186.87,0.68],[186.86,33.34758804]],[[187.17,36.32018804],[187.18,1.5367],[187.31,33.34758804],[187.34,100.62095501],[187.42,33.34758804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867668665,[[187.02,33.34758804],[186.86,38.69868804],[186.83,8.68],[186.8,1.5957],[186.75,33.34758804]],[[187.12,1.6024],[187.15,5.359],[187.16,1.5194],[187.17,8.68],[187.22,33.34758804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867695779,[[186.49,33.34758804],[186.43,1.6307],[186.42,1.4866],[186.41,33.34758804],[186.31,16.08]],[[186.67,33.34758804],[186.72,1.5304],[186.73,11.925],[186.75,33.34758804],[186.77,54.98214059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867747324,[[186.4,1.5939],[186.37,33.34758804],[186.33,10.4492],[186.2,21.68003218],[186.19,38.71788804]],[[186.56,33.34758804],[186.62,8.64],[186.64,38.71658804],[186.66,4.8803],[186.74,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867759925,[[186.43,2.6817],[186.37,1.34161811],[186.35,33.34758804],[186.34,1.6808],[186.3,8.64]],[[186.55,33.34758804],[186.59,1.6948],[186.6,11.9061],[186.64,33.34758804],[186.68,21.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867826203,[[186.69,33.34758804],[186.61,2.6221],[186.6,47.04],[186.55,0.9048],[186.54,16.08]],[[186.84,2.676],[186.88,5.0266],[186.89,41.84758804],[186.97,33.34758804],[187.01,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867828304,[[186.72,2.6776],[186.66,33.34758804],[186.55,0.9048],[186.54,2.626],[186.53,33.34758804]],[[186.8,2.6765],[186.86,41.86758804],[186.88,5.0266],[186.97,38.94199363],[187.03,5.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867865243,[[186.82,2.6761],[186.75,33.34758804],[186.64,38.70508804],[186.61,2.4824],[186.6,24.55]],[[186.89,2.6752],[186.91,33.34758804],[186.93,8.46],[186.99,1.6096],[187.06,5.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867930696,[[186.22,0.3323],[186.21,8.36],[186.14,88.24522298],[186.05,21.498]],[[186.46,2.6815],[186.48,33.49522298],[186.52,5.0111],[186.59,33.49522298],[186.66,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730867961835,[[186.6,33.43695318],[186.55,0.9449],[186.52,46.84],[186.49,0.0693],[186.22,118.83625321]],[[186.72,1.0],[186.77,8.24],[186.79,35.13625318],[186.8,3.4273],[186.95,5.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868003875,[[186.62,8.18],[186.61,33.47794385],[186.54,38.6],[186.5,17.8076],[186.49,54.91974385]],[[186.75,1.7674],[186.79,1.6893],[186.8,1.7084],[186.84,33.47794385],[186.92,33.47794385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868031990,[[186.32,33.47794385],[186.28,8.1],[186.27,27.24125327],[186.25,33.47794385],[186.15,0.7519]],[[186.5,33.47794385],[186.57,8.1],[186.58,38.58],[186.59,33.47794385],[186.6,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868084029,[[185.89,2.1045],[185.85,8.02],[185.84,0.2967],[185.8,54.94964385]],[[186.07,33.47794385],[186.16,17.8968],[186.2,40.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868098440,[[185.8,33.47794385],[185.74,7.98],[185.73,1.5983],[185.63,38.72],[185.36,7.23709451]],[[185.99,33.47794385],[186.0,3.5954],[186.01,9.7057],[186.09,60.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868129376,[[185.64,20.6578422],[185.46,7.23709451],[185.43,26.9616],[185.42,1437.29891869],[185.33,46.20199676]],[[186.06,5.8552],[186.11,20.6578422],[186.16,7.94],[186.17,38.74],[186.2,36.7478422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868165099,[[186.26,2.6842],[186.19,7.88],[186.18,20.6294358],[186.11,75.4294358],[186.09,5.3732]],[[186.34,2.6831],[186.35,5.6786],[186.39,20.6294358],[186.41,55.07110488],[186.43,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868215139,[[186.48,2.681],[186.41,20.59150075],[186.34,36.71150075],[186.33,38.62],[186.32,16.1]],[[186.57,3.8998],[186.58,2.6796],[186.62,2.0199],[186.75,7.41234418],[186.76,25.94580075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868282007,[[186.0,20.93289959],[185.99,1.2431],[185.98,35.65631241],[185.96,7.64],[185.87,5.3797]],[[186.22,6.3009],[186.23,20.64102959],[186.25,23.82],[186.27,5.3684],[186.28,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868300826,[[186.06,20.64102959],[186.03,0.559],[185.98,8.3114],[185.93,21.4979],[185.92,36.74102959]],[[186.27,20.64102959],[186.29,71.21861474],[186.3,7.64],[186.33,44.7973],[186.45,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868352470,[[186.65,2.6786],[186.6,34.21222547],[186.58,0.7962],[186.51,0.3572],[186.49,7.5]],[[186.7,7.5],[186.75,2.6773],[186.8,72.10812547],[186.83,18.2681],[186.84,4.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868390404,[[186.58,2.6795],[186.53,1.0587],[186.52,20.57701342],[186.42,0.5508],[186.41,51.69808411]],[[186.66,7.44],[186.69,6.6232],[186.71,20.57701342],[186.74,7.40403334],[186.77,74.69953198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868410524,[[186.89,33.39003249],[186.85,0.6327],[186.79,7.9516],[186.76,35.51064705],[186.5,2.26899187]],[[187.07,35.50843249],[187.08,2.1507],[187.1,7.38],[187.11,2.1142],[187.29,34.45119764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868459472,[[187.18,33.33922533],[187.14,7.26],[187.12,0.5679],[186.92,33.33922533],[186.71,7.3160777]],[[187.36,33.33922533],[187.38,0.81121393],[187.39,7.26],[187.44,4.6248],[187.45,40.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868490193,[[187.36,33.26957322],[187.28,7.18],[187.25,49.31957322],[187.23,15.99],[186.84,2.25783642]],[[187.5,7.18],[187.53,39.94937322],[187.57,33.26957322],[187.6,38.42],[187.66,0.49082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868524500,[[187.18,2.671],[187.17,33.26957322],[187.09,1.7211],[187.06,7.14],[186.98,5.3478]],[[187.35,13.9803],[187.36,33.26957322],[187.47,43.97067322],[187.5,58.1640889],[187.55,34.52599922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868564841,[[187.05,2.6729],[186.99,33.26957322],[186.96,0.372],[186.95,0.3264],[186.94,7.1]],[[187.15,2.6715],[187.19,33.26957322],[187.23,40.36957322],[187.27,43.1820997],[187.95,57.6819705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868628287,[[186.44,20.91210708],[186.38,7.04],[186.37,5.3653],[186.23,16.05],[186.01,5.367]],[[186.59,7.04],[186.63,20.58712708],[186.64,2.0],[186.67,16.05],[186.68,5.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868651908,[[186.3,26.16768214],[186.26,7.0],[186.22,51.64765065],[186.21,5.3699],[186.03,65.83155536]],[[186.46,6.3664],[186.48,7.0],[186.49,33.48488214],[186.5,38.62],[186.58,7.38505645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868695542,[[186.12,6.94],[186.09,20.64266192],[186.08,38.7],[185.86,20.64266192],[185.63,2.24174631]],[[186.34,27.58266192],[186.35,2.1911],[186.36,4.3146],[186.37,38.7],[186.39,7.38505645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868728972,[[186.26,2.1534],[186.21,20.64266192],[186.09,59.30266192],[185.98,20.64266192],[185.96,13.4428]],[[186.42,20.64266192],[186.45,0.18875],[186.47,6.9],[186.5,2.1673],[186.53,41.13806192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868746580,[[186.12,20.64266192],[186.06,6.9],[185.99,2.1555],[185.98,93.70859318],[185.59,2.24463527]],[[186.3,0.81699651],[186.31,20.64266192],[186.32,9.2117],[186.33,4.6684],[186.39,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868797637,[[185.7,20.64266192],[185.68,0.841],[185.63,6.82],[185.56,16.12],[185.55,5.61962563]],[[185.89,20.64266192],[185.98,66.20266192],[186.01,5.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868836959,[[185.77,20.64266192],[185.73,0.243],[185.72,0.9537],[185.71,6.78],[185.68,21.505]],[[185.94,6.78],[185.96,7.3569],[185.97,20.64266192],[186.04,16.12],[186.05,5.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868868488,[[185.99,2.688],[185.96,20.64266192],[185.9,1.0984],[185.89,42.39759473],[185.86,36.76266192]],[[186.08,2.4231],[186.09,2.5361],[186.1,82.36293],[186.16,20.64266192],[186.24,7.46028189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868918243,[[186.09,20.64266192],[186.07,6.62],[186.03,0.7072],[185.99,70.93],[185.65,14.32896136]],[[186.2,2.6852],[186.22,5.0541],[186.23,2.5306],[186.25,2.0],[186.28,20.64266192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730868943264,[[186.07,2.687],[186.04,20.64266192],[186.0,21.31226192],[185.99,6.58],[185.59,29.01020813]],[[186.14,7.5965],[186.15,2.3888],[186.2,6.58],[186.21,20.64266192],[186.29,7.46028189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869005202,[[186.02,20.64266192],[186.01,1.1354],[185.98,38.7],[185.95,5.3772],[185.92,16.13]],[[186.2,20.64266192],[186.21,0.81097955],[186.22,2.5766],[186.24,2.5481],[186.25,60.47617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869051938,[[186.25,20.64266192],[186.21,6.36],[186.11,42.89266192],[186.08,38.7],[185.91,13.67311865]],[[186.39,0.81011603],[186.4,2.5592],[186.41,5.045],[186.42,20.64266192],[186.5,7.43248122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869087464,[[186.12,20.64266192],[186.11,6.3],[186.09,38.68],[186.05,16.13]],[[186.31,2.4004],[186.32,20.64266192],[186.35,6.3],[186.37,7.39080115],[186.38,10.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869124803,[[185.86,2.69],[185.84,0.192],[185.8,26.90266192],[185.78,35.69584081],[185.75,5.3831]],[[185.88,2.0],[185.98,20.64266192],[186.01,6.26],[186.03,2.6402],[186.04,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869160535,[[186.0,2.6879],[185.96,20.64266192],[185.95,6.2],[185.93,38.7],[185.88,16.12]],[[186.09,2.6868],[186.15,2.4156],[186.18,23.05156192],[186.21,6.2],[186.22,18.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869201046,[[185.18,33.6735799],[185.13,0.87194],[185.1,6.8],[185.08,38.8],[185.03,33.6735799]],[[185.44,38.8],[185.48,33.6735799],[185.59,33.6735799],[185.8,8.394789],[185.85,19.71943734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869233470,[[185.26,38.2356799],[185.21,38.82],[185.2,16.12],[184.61,19.24268174],[184.57,28.86402262]],[[185.45,33.6735799],[185.53,22.71],[185.56,40.84],[185.59,33.6735799],[185.61,19.449189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869276801,[[184.92,33.6735799],[184.91,7.28],[184.86,6.1995],[184.84,16.12],[184.83,38.9]],[[185.11,33.6735799],[185.14,6.234],[185.18,7.28],[185.28,10.793],[185.37,33.6735799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869295106,[[184.67,8.24],[184.66,38.96],[184.65,33.6735799],[184.48,33.6735799],[184.36,33.6735799]],[[184.79,2.0],[184.84,33.6735799],[184.92,33.6735799],[184.93,4.1053],[184.97,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869355451,[[183.89,33.6735799],[183.86,3.65],[183.82,1.864],[183.81,33.6735799],[183.22,1529.0]],[[184.08,37.3908799],[184.14,33.6735799],[184.26,39.12],[184.34,5.4245],[184.51,7.41946468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869391373,[[184.51,1.885],[184.5,1.8503],[184.36,33.6735799],[184.31,5.4245],[183.67,7.43758601]],[[184.87,33.6735799],[184.9,3.7332],[184.91,1.7648],[184.92,33.6735799],[185.22,13.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869429411,[[184.11,33.6735799],[184.08,3.5678],[184.04,1.8498],[184.0,39.06],[183.93,16.26]],[[184.28,5.669],[184.29,33.6735799],[184.36,40.0969799],[184.37,55.68083169],[184.46,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869457934,[[184.12,1.8024],[184.11,33.6735799],[184.03,9.38],[183.97,1.8042],[183.81,33.6735799]],[[184.16,2.7146],[184.28,1.8501],[184.29,33.6735799],[184.32,39.12],[184.34,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869493866,[[184.37,33.87051316],[184.31,1.7595],[184.26,1.8173],[184.25,66.49051316],[184.2,5.4279]],[[184.52,1.7873],[184.53,8.02],[184.59,78.36721316],[184.63,24.4235],[184.72,13.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869536091,[[184.63,2.7075],[184.6,1.8024],[184.59,1.9123],[184.52,16.26],[184.14,2.33142354]],[[184.7,0.48041],[184.81,3.8006],[184.83,20.80124268],[184.85,1.8121],[184.94,21.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869561913,[[184.88,20.78770653],[184.84,31.11770653],[184.78,1.8493],[184.77,8.84],[184.68,39.0]],[[185.04,1.9409],[185.06,9.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869615654,[[184.64,33.77617594],[184.63,3.9713],[184.48,33.77617594],[184.47,7.58],[184.45,16.26]],[[184.8,41.35617594],[184.88,1.0],[184.9,51.63486784],[184.91,16.3],[184.95,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869631875,[[184.5,4.0829],[184.48,0.45787],[184.44,33.77617594],[184.4,7.28],[184.34,5.65677363]],[[184.53,2.7093],[184.62,33.77617594],[184.63,7.28],[184.68,7.3996],[184.7,33.77617594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869695420,[[184.22,2.2249],[184.2,33.84458922],[184.19,10.9563],[184.18,39.06],[184.02,5.4331]],[[184.39,2.1088],[184.4,40.56458922],[184.43,2.1083],[184.48,50.10458922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869744063,[[184.31,20.85114668],[184.25,20.85114668],[184.21,2.1326],[184.2,45.82],[184.17,0.2176]],[[184.42,55.66661433],[184.47,5.4202],[184.49,20.85114668],[184.5,7.26726784],[184.52,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869749671,[[184.28,33.87732792],[184.22,4.3115],[184.2,33.87732792],[184.19,6.72],[184.13,44.51]],[[184.36,2.7116],[184.38,2.1563],[184.47,33.87732792],[184.51,39.29632792],[184.55,7.22697324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869814935,[[184.73,4.33],[184.69,33.87732792],[184.68,4.5654],[184.67,4.5723],[184.64,6.64]],[[184.85,6.64],[184.86,4.4625],[184.88,36.01892792],[184.89,71.78957978],[184.92,5.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869831338,[[184.73,4.33],[184.67,33.87732792],[184.63,2.1236],[184.57,6.64],[184.54,16.26]],[[184.8,4.4992],[184.84,2.3042],[184.86,40.51732792],[184.91,5.4072],[184.96,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869881871,[[184.06,4.3497],[184.05,1.8661],[184.03,2.7164],[183.99,33.87732792],[183.87,11.10991754]],[[184.09,2.7157],[184.2,33.87732792],[184.25,6.6],[184.26,2.2985],[184.29,21.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869915690,[[184.04,4.34],[183.97,2.7174],[183.96,6.1967],[183.95,6.58],[183.91,33.87732792]],[[184.05,2.7162],[184.08,33.87732792],[184.1,2.0],[184.15,2.042],[184.18,27.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869973546,[[183.79,8.56],[183.78,6.52],[183.77,22.86613435],[183.74,5.86097],[183.36,7.52348502]],[[183.97,20.87343435],[183.99,6.52],[184.02,1.8656],[184.03,5.4331],[184.04,23.6239503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730869983639,[[183.83,2.126],[183.82,25.22343435],[183.81,0.32148],[183.8,2.1259],[183.79,8.5138]],[[183.84,1.732],[183.99,20.87343435],[184.02,1.8112],[184.07,5.4319],[184.09,7.2939503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870016070,[[183.92,20.87343435],[183.89,6.48],[183.86,1.0],[183.85,4.35],[183.84,0.34947]],[[184.08,20.87343435],[184.15,58.61053415],[184.2,4.71167678],[184.23,48.44529251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870092132,[[184.1,5.7325],[184.05,33.85455393],[184.03,6.34],[184.0,44.5539],[183.95,16.3]],[[184.22,33.85455393],[184.3,45.44],[184.32,5.4246],[184.33,16.9049],[184.34,55.69466737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870097631,[[184.11,6.34],[184.1,26.59657941],[184.05,5.4322],[184.01,32.63],[184.0,39.12]],[[184.3,66.30407941],[184.32,5.4246],[184.34,55.69466737],[184.47,7.20888073],[184.5,13.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870157583,[[185.0,2.7022],[184.98,39.96467275],[184.92,33.72467275],[184.86,55.34],[184.82,16.33]],[[185.17,33.72467275],[185.2,6.24],[185.24,1.3579],[185.25,35.54867275],[185.37,33.72467275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870174195,[[185.02,1.7793],[184.98,2.7024],[184.96,7.9241],[184.94,33.72467275],[184.87,55.22]],[[185.07,2.7012],[185.16,33.72467275],[185.17,1.704],[185.18,6.2],[185.22,1.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870232334,[[184.96,20.75879684],[184.9,5.4376],[184.89,26.89879684],[184.78,38.94],[184.37,2.33979361]],[[185.06,2.0],[185.1,6.14],[185.12,20.75879684],[185.14,5.3857],[185.15,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870265055,[[184.88,1.7241],[184.87,33.79454454],[184.85,1.8307],[184.84,6.12],[184.78,16.3]],[[185.03,7.8613],[185.04,1.7785],[185.06,33.79454454],[185.08,1.7556],[185.09,33.79454454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870321210,[[184.36,33.84955874],[184.35,6.08],[184.29,1.7508],[184.28,0.0606],[184.23,5.4274]],[[184.53,4.08],[184.55,5.4303],[184.56,39.02],[184.65,21.6654],[184.7,41.97035874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870334610,[[184.53,2.7094],[184.5,3.7078],[184.49,33.91155874],[184.48,6.08],[184.42,1.0]],[[184.6,2.7084],[184.65,3.6773],[184.66,33.84955874],[184.68,6.08],[184.7,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870364949,[[184.33,2.7122],[184.29,1.8226],[184.28,20.82271665],[184.26,1.7337],[184.24,6.04]],[[184.44,1.817],[184.45,1.7943],[184.46,6.04],[184.48,20.82271665],[184.63,13.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870406167,[[183.95,1.0],[183.94,23.0966471],[183.93,6.02],[183.91,4.5048],[183.88,16.26]],[[184.06,2.40330179],[184.11,6.5275],[184.12,20.8643471],[184.13,2.40317035],[184.16,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870460706,[[183.93,26.8243471],[183.92,2.0941],[183.91,2.24],[183.9,39.12],[183.87,73.19090275]],[[184.12,20.8643471],[184.15,4.3536],[184.17,5.96],[184.2,20.8643471],[184.24,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870514547,[[183.82,20.8643471],[183.79,5.9],[183.78,2.2411],[183.77,4.463],[183.76,20.8643471]],[[183.95,2.1653],[183.96,4.1723],[184.08,21.6821],[184.18,7.24149602],[184.2,31.7216471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870539265,[[183.76,20.8643471],[183.75,2.036],[183.74,4.1587],[183.58,16.25]],[[183.97,25.0535471],[183.98,2.2573],[184.0,5.88],[184.08,16.25],[184.09,26.2962471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870586708,[[184.3,20.8643471],[184.27,1.9725],[184.24,3.964],[184.23,5.8],[184.2,20.8643471]],[[184.35,0.38453],[184.4,4.0061],[184.46,5.8],[184.47,2.0572],[184.48,28.17219482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870623225,[[184.1,33.8927328],[184.02,2.0212],[184.01,9.7662],[183.98,50.1727328],[183.96,5.4353]],[[184.24,5.76],[184.26,1.0],[184.27,9.3704],[184.38,7.30784772],[184.39,4.71189655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870659543,[[184.43,2.7109],[184.42,1.8186],[184.39,20.8324614],[184.35,9.5221],[184.29,5.4256]],[[184.49,2.7101],[184.56,5.72],[184.57,5.7702],[184.6,20.8324614],[184.62,23.61801095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870695685,[[184.08,2.716],[184.06,20.8324614],[184.04,5.5377],[184.03,5.68],[183.95,16.28]],[[184.15,2.7151],[184.21,5.68],[184.23,5.1608],[184.24,21.8324614],[184.29,72.01650378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870743616,[[183.91,0.24531],[183.9,1.783],[183.88,3.5207],[183.74,21.7221],[183.73,55.43]],[[184.03,5.62],[184.05,20.8324614],[184.1,26.5868],[184.12,20.8324614],[184.22,46.4460864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870782554,[[184.0,20.8324614],[183.94,10.9589],[183.92,20.8324614],[183.87,21.7182],[183.81,37.1424614]],[[184.15,1.7958],[184.19,16.31],[184.2,8.2263],[184.21,12.7545864],[184.24,19.53623042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870829280,[[184.93,33.76348438],[184.89,6.06],[184.87,33.76348438],[184.79,16.28],[184.76,38.94]],[[185.04,2.7021],[185.09,5.55033807],[185.15,33.76348438],[185.17,1.0],[185.18,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870887405,[[185.19,84.81027],[185.18,33.76348438],[185.09,33.76348438],[185.01,0.35026847],[185.0,24.58]],[[185.3,8.3],[185.31,1.5839],[185.35,33.76348438],[185.36,21.6146],[185.38,3.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870907134,[[185.38,33.76348438],[185.35,7.68],[185.34,33.76348438],[185.2,33.76348438],[185.19,90.20957]],[[185.58,12.5611],[185.59,33.76348438],[185.62,38.86],[185.72,16.22],[185.73,5.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870953989,[[185.5,84.27738],[185.4,20.71801788],[185.32,0.1381],[185.31,20.71801788],[117.94,7.23541491]],[[185.51,2.6951],[185.6,44.95801788],[185.61,38.82],[185.66,1.7598],[185.7,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730870995613,[[185.19,0.68065],[185.1,20.73620908],[184.98,38.86],[184.97,7.08],[184.96,16.21]],[[185.22,1.6719],[185.23,7.38],[185.24,38.88],[185.29,36.95620908],[185.35,5.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871025146,[[184.98,2.7028],[184.93,34.88626774],[184.87,0.3284],[184.85,6.5],[184.83,44.33]],[[185.1,6.5],[185.14,33.76026774],[185.17,5.5284],[185.49,46.30774609],[185.54,35.07044726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871064080,[[184.89,2.704],[184.82,6.34817138],[184.78,0.9927],[184.73,22.13],[184.71,21.6334]],[[184.94,2.7034],[184.98,9.7319],[184.99,1.7936],[185.01,20.76942947],[185.09,21.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871105820,[[185.01,20.76942947],[184.97,5.66],[184.92,20.94762947],[184.88,5.4085],[184.78,5.64248075]],[[185.06,2.7018],[185.12,5.8849],[185.16,20.76942947],[185.17,5.66],[185.23,21.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871133451,[[184.99,20.76942947],[184.93,0.72],[184.92,20.76942947],[184.89,72.55317656],[184.81,36.97942947]],[[185.1,3.6127],[185.11,5.64],[185.22,16.22],[185.3,5.409],[185.36,19.49406691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871188583,[[185.31,20.72844085],[185.22,5.62],[185.21,27.96579775],[185.16,5.4003],[185.13,38.88]],[[185.42,5.62],[185.49,5.1377],[185.5,20.72844085],[185.51,5.3904],[185.7,40.22250776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871246332,[[185.19,2.6997],[185.14,20.74284255],[185.1,5.58],[185.07,5.4029],[185.03,36.93284255]],[[185.31,5.58],[185.33,3.81885],[185.37,20.74284255],[185.41,55.1],[185.48,20.74284255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871275548,[[185.11,2.7009],[185.07,20.74284255],[185.02,33.55740717],[184.93,38.88],[184.62,2.34972985]],[[185.17,5.56],[185.23,8.56810497],[185.24,20.74284255],[185.25,8.6519],[185.38,41.07066691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871324488,[[184.98,1.6946],[184.97,20.74284255],[184.92,26.22284255],[184.89,5.408],[184.83,8.115]],[[185.11,1.5719],[185.12,7.2012],[185.13,1.6145],[185.14,38.9],[185.16,20.74284255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871365613,[[185.09,1.4918],[185.08,20.74284255],[185.01,27.99523035],[184.95,5.4064],[184.76,19.17476367]],[[185.2,20.58763045],[185.25,5.46],[185.26,20.74284255],[185.27,2.9528],[185.28,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871396937,[[184.66,20.74284255],[184.63,5.42],[184.61,1.3841],[184.6,28.05404579],[184.59,20.74284255]],[[184.76,1.45],[184.78,1.4557],[184.8,5.42],[184.86,20.74284255],[184.89,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871447111,[[184.42,2.8771],[184.41,20.74284255],[184.36,5.4236],[184.35,6.8002],[184.07,113.1618]],[[184.53,1.4173],[184.54,5.36],[184.57,22.13694255],[184.58,0.7528],[184.66,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871472425,[[184.61,1.2131],[184.6,1.2684],[184.56,26.06284255],[184.55,1.267],[184.43,55.18303643]],[[184.73,5.32],[184.74,20.74284255],[184.76,0.3964],[184.79,7.8749],[184.9,5.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871509944,[[184.85,1.2869],[184.84,1.2939],[184.83,1.2784],[184.81,26.04284255],[184.38,29.46780174]],[[184.96,5.3],[185.01,2.6133],[185.02,21.14014255],[185.04,5.4042],[185.15,25.16954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871570506,[[184.88,20.74284255],[184.84,5.22],[184.82,3.8909],[184.81,20.74284255],[184.79,5.4112]],[[185.0,0.43536],[185.02,1.2195],[185.03,5.22],[185.08,29.14574932],[185.13,21.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871593233,[[184.97,20.74284255],[184.95,5.18],[184.93,9.2632],[184.92,20.74284255],[184.55,2.35078512]],[[185.13,5.18],[185.14,1.2153],[185.15,1.2244],[185.16,0.8295],[185.3,4.5539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871668305,[[185.2,20.74284255],[185.18,3.8709],[185.17,20.74284255],[185.11,5.1],[185.07,5.4028]],[[185.3,0.80280519],[185.31,5.1],[185.33,3.8911],[185.35,8.21771564],[185.36,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871709426,[[184.98,2.622],[184.96,20.74284255],[184.91,5.04],[184.9,5.4079],[184.89,1.3098]],[[185.17,20.74284255],[185.18,21.3],[185.2,0.2998],[185.23,3.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871754976,[[184.95,20.74284255],[184.94,0.8031],[184.93,0.8001],[184.85,8.1141],[184.82,60.82293822]],[[185.13,20.74284255],[185.14,5.484],[185.15,1.3145],[185.16,5.4004],[185.2,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871783990,[[184.89,20.74284255],[184.85,4.98],[184.81,20.74284255],[184.79,0.7001],[184.78,5.4114]],[[185.0,1.2309],[185.06,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871804533,[[184.86,20.74284255],[184.83,4.94],[184.78,0.698],[184.77,5.4116],[184.73,55.17]],[[184.98,4.94],[185.02,2.5688],[185.03,20.74284255],[185.05,6.7265],[185.1,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871867474,[[184.85,20.74284255],[184.79,52.05478671],[184.77,10.2915],[184.72,16.23],[184.7,28.86354255]],[[184.98,7.3281],[185.04,20.74284255],[185.08,5.4029],[185.12,20.59447905],[185.13,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871906303,[[184.93,10.74284255],[184.91,0.0795],[184.9,4.84],[184.86,5.409],[184.81,36.97284255]],[[185.04,2.6827],[185.06,4.84],[185.1,8.24236006],[185.11,22.01934255],[185.13,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871970758,[[184.49,20.74284255],[184.48,4.76],[184.44,0.2499],[184.4,16.23],[184.11,83.97374577]],[[184.67,23.71894255],[184.69,2.0],[184.7,1.4286],[184.71,21.01],[184.73,5.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730871985466,[[184.51,2.7097],[184.45,22.18294255],[184.44,4.76],[184.38,16.23],[184.37,68.37352365]],[[184.58,2.7087],[184.62,9.1845],[184.66,20.74284255],[184.69,102.11606],[184.96,46.92010993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872066115,[[184.78,20.74284255],[184.74,4.66],[184.7,20.74284255],[184.69,1.5669],[184.6,26.32343]],[[184.9,9.466],[184.91,8.0],[184.96,20.74284255],[185.11,25.52286694],[185.12,10.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872117078,[[185.05,2.7018],[184.97,20.74284255],[184.96,7.9007],[184.93,5.4071],[184.91,1.0753]],[[185.12,2.7008],[185.15,18.58714255],[185.16,4.6],[185.25,20.74284255],[185.32,18.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872169909,[[185.26,2.6986],[185.25,25.32284255],[185.21,1.5578],[185.2,1.6368],[185.17,5.3998]],[[185.33,2.6977],[185.36,1.6004],[185.38,3.1638],[185.41,25.32284255],[185.45,42.37484255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872202751,[[185.21,20.74284255],[185.18,1.4158],[185.17,1.4128],[185.15,4.54],[185.14,36.96284255]],[[185.37,0.81058357],[185.38,2.7641],[185.39,22.17594255],[185.42,5.3929],[185.43,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872225570,[[185.42,4.52],[185.38,20.74284255],[185.35,16.22],[185.34,2.7524],[185.26,16.24]],[[185.52,1.335],[185.56,20.74284255],[185.57,5.86],[185.61,1.4119],[185.64,21.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872282303,[[185.35,4.0778],[185.31,5.7849],[185.3,33.21507255],[185.29,0.6483],[185.15,4.04740964]],[[185.41,2.6966],[185.48,1.3614],[185.49,20.74284255],[185.5,2.702],[185.51,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872319439,[[185.35,2.6974],[185.31,1.3479],[185.3,33.21507255],[185.27,6.5234],[184.99,91.397]],[[185.41,2.6966],[185.45,4.1134],[185.46,25.20284255],[185.56,19.95502423],[185.59,26.13984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872366270,[[185.45,2.6959],[185.41,20.74284255],[185.4,4.4],[185.36,2.6925],[185.35,16.7125]],[[185.5,2.6953],[185.56,4.042],[185.57,4.42],[185.59,20.74284255],[185.6,5.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872406614,[[185.66,20.74284255],[185.64,4.38],[185.6,1.3019],[185.59,36.96284255],[185.56,5.3886]],[[185.78,2.6374],[185.79,1.2715],[185.82,4.38],[185.91,16.18],[185.92,5.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872456461,[[185.46,2.6958],[185.43,20.74284255],[185.41,4.32],[185.4,24.57221883],[185.32,16.16]],[[185.54,2.6948],[185.56,4.32],[185.58,2.6848],[185.59,20.74284255],[185.62,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872545722,[[185.27,4.26],[185.24,2.4771],[185.23,20.74284255],[185.2,29.99800788],[185.11,38.86]],[[185.39,22.05934255],[185.42,6.9146],[185.43,38.88],[185.47,45.64189298],[185.48,20.74284255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872557745,[[185.32,0.9981],[185.31,20.74284255],[185.29,4.26],[185.28,20.74284255],[185.24,21.5579]],[[185.48,4.26],[185.5,20.74284255],[185.55,1.3767],[185.57,38.86],[185.59,20.74284255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872642016,[[185.23,20.74284255],[185.17,4.394],[185.07,4.04877325],[184.87,7.44652318],[184.85,5.399]],[[185.38,1.4496],[185.4,24.94284255],[185.41,16.18],[185.42,2.9435],[185.43,15.98156443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872667035,[[185.0,0.27061],[184.94,27.98204255],[184.93,30.16476713],[184.83,5.64324324],[184.82,4.05405385]],[[185.1,5.7413],[185.11,1.4699],[185.12,1.46],[185.13,20.74284255],[185.35,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872721276,[[184.93,4.14],[184.89,18.39744255],[184.88,1.8847],[184.84,16.24],[184.52,7.33449213]],[[185.02,1.4895],[185.06,5.7171],[185.07,20.74284255],[185.09,1.4923],[185.14,21.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872759817,[[185.27,2.6986],[185.25,20.74284255],[185.19,4.1],[185.18,1.3827],[185.14,20.74284255]],[[185.36,2.6973],[185.43,27.67744255],[185.47,1.3956],[185.5,19.5335824],[185.54,55.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872805039,[[185.27,5.5839],[185.26,20.74284255],[185.15,21.6406],[185.14,20.74284255],[184.72,51.96388803]],[[185.4,4.1],[185.41,3.9186],[185.45,20.74284255],[185.48,16.21],[185.58,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872840685,[[185.07,20.74284255],[185.02,1.2725],[185.01,4.1],[184.79,13.5276],[184.64,5.399]],[[185.21,20.74284255],[185.23,4.08],[185.24,3.983],[185.25,16.21],[185.41,10.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872878715,[[185.28,2.6983],[185.26,13.44114255],[185.25,78.5659],[185.24,1.2723],[185.23,4.08]],[[185.33,2.6977],[185.39,9.487],[185.42,2.543],[185.44,20.74284255],[185.46,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872924753,[[185.5,77.3044],[185.46,3.8084],[185.45,80.0],[185.44,20.74284255],[185.4,84.06]],[[185.53,2.6949],[185.56,4.06],[185.57,1.3148],[185.58,1.2499],[185.59,1.22275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730872976988,[[185.69,2.6924],[185.65,20.74284255],[185.64,0.1549],[185.63,4.04],[185.62,0.1506]],[[185.74,2.6919],[185.8,1.3503],[185.81,5.3326],[185.83,60.3711],[185.88,13.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873045940,[[186.05,20.74284255],[186.03,2.6875],[186.0,5.9405],[185.98,4.02],[185.92,20.74284255]],[[186.09,2.6868],[186.17,4.0],[186.18,3.8499],[186.2,20.74284255],[186.23,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873077451,[[186.07,2.1859],[186.05,24.72284255],[186.0,3.9218],[185.85,5.61147019],[185.68,2.4629171]],[[186.18,0.55451],[186.19,3.98],[186.21,20.74284255],[186.22,5.3697],[186.29,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873119689,[[186.48,6.8296],[186.47,20.74284255],[186.45,3.96],[186.31,5.3669],[186.27,16.17]],[[186.63,6.1631],[186.66,20.74284255],[186.69,20.4667],[186.7,20.74284255],[186.75,8.40482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873153217,[[185.89,4.681],[185.88,33.49248758],[185.85,6.24],[185.81,33.49248758],[185.72,35.66508758]],[[185.99,2.6881],[186.06,33.49248758],[186.08,1.0],[186.09,38.7],[186.1,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873184829,[[185.3,100.0],[185.25,77.301],[185.21,4.5498]],[[185.31,2.698],[185.36,40.65248758],[185.4,39.8],[185.47,33.49248758],[185.52,5.63479106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873234871,[[185.63,2.6933],[185.6,6.8564],[185.56,33.49248758],[185.49,8.68],[185.47,33.49248758]],[[185.77,33.49248758],[185.78,8.68],[185.81,38.86],[185.88,16.17],[185.9,5.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873257688,[[185.44,4.545],[185.43,33.49248758],[185.37,2.3242],[185.36,39.49248758],[185.32,21.5657]],[[185.6,33.49248758],[185.62,8.06],[185.63,38.82],[185.69,33.49248758],[185.75,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873291813,[[185.72,2.3888],[185.69,33.49248758],[185.68,4.4755],[185.61,21.5571],[185.49,22.15]],[[185.91,7.44],[185.92,33.49248758],[185.98,21.5469],[186.18,19.5924582],[186.41,84.92258845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873345058,[[185.42,6.0],[185.34,26.9875244],[185.24,16.17],[185.23,21.5781],[185.2,126.33882016]],[[185.53,26.9875244],[185.6,5.3878],[185.64,36.8775244],[185.7,38.82],[185.75,45.93029135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873405108,[[186.16,35.99581624],[186.11,5.16],[186.1,2.576],[186.09,49.72421624],[186.03,6.0]],[[186.37,33.55421624],[186.46,46.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873427131,[[186.38,2.5473],[186.37,33.5385631],[186.31,38.6985631],[186.24,2.4855],[186.2,65.8885631]],[[186.53,5.16],[186.55,33.5385631],[186.61,1.6357],[186.63,63.6303582],[186.65,33.5385631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873477060,[[186.39,7.21],[186.38,3.09],[186.37,33.47467862],[186.31,5.0078],[185.83,14.68157106]],[[186.51,4.78],[186.52,38.83527862],[186.57,2.0262],[186.58,38.62],[186.61,54.400754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873519000,[[186.79,3.09],[186.78,2.5671],[186.77,20.61577194],[186.76,2.4634],[186.74,7.057]],[[186.8,2.6762],[186.93,20.61577194],[186.94,4.38],[186.98,3.3338],[186.99,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873549827,[[186.92,4.27],[186.9,30.0],[186.89,2.86],[186.83,2.6758],[186.77,7.6154]],[[186.93,2.6743],[186.96,2.6612],[186.97,4.36],[186.98,20.61577194],[187.0,5.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873605261,[[186.88,4.28],[186.83,7.8746],[186.82,20.61577194],[186.81,4.34],[186.72,21.4046]],[[187.0,4.34],[187.01,21.61577194],[187.04,1.0],[187.05,39.52],[187.09,21.61577194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873622280,[[186.88,4.28],[186.85,25.71037194],[186.81,4.34],[186.78,2.5201],[186.2,1191.81919712]],[[186.91,1.0],[186.92,3.6746],[186.93,1.0],[186.95,4.34],[187.02,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873659320,[[186.89,2.85],[186.81,2.5883],[186.77,5.1335],[186.29,4.63979149],[185.94,71.72879568]],[[186.9,2.6748],[186.91,4.34],[186.95,20.61577194],[187.0,5.3469],[187.05,0.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873718483,[[186.61,0.20927],[186.58,23.12997194],[186.56,2.5457],[186.54,4.32],[186.23,4.63298843]],[[186.71,4.32],[186.76,2.0099],[186.77,20.61577194],[186.83,24.047],[186.84,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873772109,[[186.26,4.29],[186.22,2.6844],[186.19,20.61577194],[186.18,5.0374],[186.15,2.4812]],[[186.27,3.6838],[186.33,4.32],[186.36,20.61577194],[186.4,20.61577194],[186.41,21.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873807831,[[186.01,0.35447],[185.97,4.5641],[185.96,2.3057],[185.89,20.61577194],[185.43,19.52950959]],[[186.02,2.6874],[186.05,24.91577194],[186.1,1.0],[186.11,1.0],[186.92,11.35006232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873848268,[[186.3,2.334],[186.29,2.1862],[186.28,20.61577194],[186.25,4.29],[186.24,4.28]],[[186.41,4.28],[186.43,3.5151],[186.44,38.68],[186.46,20.61577194],[186.48,2.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873892704,[[186.2,2.3348],[186.19,20.61577194],[186.18,2.1491],[186.17,2.1665],[186.05,40.2208]],[[186.3,4.26],[186.37,20.61577194],[186.39,5.3643],[186.4,0.1203],[186.41,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873923441,[[186.29,1.34292366],[186.25,2.684],[186.21,0.31044612],[186.2,4.6217],[186.19,20.61577194]],[[186.35,4.26],[186.37,0.1486],[186.39,42.92665699],[186.41,54.75],[186.9,9.08004986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730873981590,[[186.26,2.3447],[186.25,4.3119],[186.24,20.61577194],[186.22,4.22],[186.1,24.1686]],[[186.36,4.22],[186.44,20.61577194],[186.5,54.79],[186.57,35.08910187],[186.58,5.60551961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874001502,[[186.35,4.1847],[186.34,0.3171],[186.28,2.0742],[186.27,24.81577194],[185.87,56.23098516]],[[186.44,20.61577194],[186.45,4.2],[186.47,5.3622],[186.5,38.68],[186.52,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874039333,[[186.44,4.3685],[186.43,2.2587],[186.42,20.61577194],[186.36,4.2],[186.32,32.23]],[[186.54,4.2],[186.59,58.13544757],[186.61,38.64],[186.64,2.1039],[186.69,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874074470,[[186.87,2.1037],[186.86,7.132],[186.83,20.61577194],[186.8,4.16],[186.76,20.61577194]],[[186.93,0.61091],[187.0,4.16],[187.03,20.61577194],[187.06,5.3451],[192.1,104.0924246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874145719,[[187.68,2.1233],[187.67,2.2718],[187.66,2.1597],[187.59,33.29940781],[187.54,65.41940103]],[[187.69,2.6635],[187.72,4.84],[187.78,33.29940781],[187.86,38.36],[187.87,35.63160781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874169945,[[187.58,33.29940781],[187.56,2.2226],[187.55,4.4563],[187.42,38.71940781],[187.37,5.336]],[[187.74,5.42],[187.75,38.4],[187.76,33.29940781],[187.86,42.84567417],[187.87,49.30940781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874210273,[[187.78,2.075],[187.77,4.5312],[187.76,33.29940781],[187.63,5.96],[187.1,28.51565184]],[[187.89,5.96],[187.95,33.29940781],[187.97,7.5927],[188.07,16.01],[188.24,19.56448578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874252830,[[187.96,33.1951238],[187.93,2.124],[187.89,4.1505],[187.8,33.1951238],[187.45,2.37630432]],[[188.09,8.36],[188.12,42.5285],[188.14,33.1951238],[188.23,7.9679],[188.24,5.55503824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874273149,[[188.11,33.1951238],[188.03,8.36],[187.97,65.2735885],[187.94,1.0],[187.8,33.1951238]],[[188.27,10.5972],[188.28,33.1951238],[188.35,2.1743],[188.36,40.5401],[188.37,33.1951238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874292563,[[188.06,33.1951238],[188.03,2.2202],[188.0,2.1009],[187.96,8.26],[187.35,33.81221296]],[[188.24,33.1951238],[188.26,2.1827],[188.27,4.4495],[188.29,8.26],[188.35,59.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874339504,[[187.99,33.1951238],[187.94,4.5193],[187.93,2.1662],[187.91,33.1951238],[187.89,81.30617739]],[[188.18,33.1951238],[188.21,2.2374],[188.22,8.68],[188.23,4.5336],[188.33,5.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874372625,[[187.99,2.2827],[187.98,2.3213],[187.93,33.1951238],[187.9,7.74],[187.52,102.01668899]],[[188.13,4.4314],[188.15,7.74],[188.19,5.322],[188.2,2.2161],[188.22,5.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874408258,[[187.84,33.22201992],[187.77,4.4713],[187.76,8.7396],[187.75,33.22201992],[187.55,13.3273]],[[188.0,33.22201992],[188.03,6.56],[188.04,6.6601],[188.09,38.53791992],[188.2,49.23201992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874441381,[[187.49,33.22201992],[187.42,33.22201992],[187.41,2.2641],[187.4,4.1495],[187.39,6.28]],[[187.66,6.28],[187.71,33.22201992],[187.84,16.01],[187.86,5.322],[187.97,7.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874510739,[[187.01,4.2539],[187.0,133.75217992],[186.97,7.6604],[186.74,41.25321992],[186.64,2.29674247]],[[187.17,33.22201992],[187.18,5.62],[187.19,38.5],[187.26,58.75087226],[187.31,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874543260,[[186.49,33.22201992],[186.47,5.66],[186.4,33.22201992],[186.39,38.54],[186.29,33.22201992]],[[186.66,33.22201992],[186.74,33.22201992],[186.76,5.66],[186.83,53.48185164],[186.84,5.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874582909,[[186.45,0.33],[186.31,35.33281992],[186.3,4.1554],[186.22,5.8],[186.19,37.67153452]],[[186.46,2.6811],[186.47,5.8],[186.51,33.22201992],[186.59,5.3585],[186.64,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874606119,[[186.35,2.6826],[186.3,20.622598],[186.29,0.86533],[186.27,2.0617],[186.24,4.1108]],[[186.48,20.622598],[186.63,8.0361],[186.68,16.01],[186.69,29.31757964],[186.7,20.622598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874622136,[[186.36,1.9729],[186.33,4.0552],[186.32,33.47517218],[186.29,6.84533],[186.23,16.01]],[[186.46,5.98],[186.52,33.47517218],[186.55,5.3598],[186.62,38.64],[186.65,8.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874671568,[[186.47,33.46067691],[186.45,6.7353],[186.34,38.66],[186.33,33.46067691],[186.32,16.06]],[[186.64,33.46067691],[186.74,11.1056],[186.76,72.12067691],[186.77,8.0303],[186.83,54.3632011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874706485,[[186.75,33.46067691],[186.72,4.7004],[186.68,18.5726],[186.64,49.47067691],[186.27,2.33143498]],[[186.95,33.46067691],[187.01,6.5],[187.05,2.4165],[187.06,23.8959],[187.4,8.36858302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874735693,[[186.89,4.28],[186.85,33.46067691],[186.82,4.9357],[186.77,2.3029],[186.73,5.92]],[[187.03,38.80687691],[187.05,7.181],[187.1,0.25058],[187.12,16.01],[187.29,8.60261271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874785333,[[187.14,1.7853],[187.12,33.46067691],[187.11,2.6718],[187.1,4.2451],[187.06,5.62]],[[187.25,5.44],[187.28,33.46067691],[187.3,5.3384],[187.33,2.2636],[187.36,10.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874805645,[[187.37,33.32097897],[187.31,1.7418],[187.28,5.16],[187.27,1.7243],[187.26,1.7613]],[[187.49,1.7613],[187.5,38.48],[187.56,33.32097897],[187.58,59.45662871],[187.64,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874880096,[[187.17,2.9989],[187.16,1.5412],[187.15,33.29616656],[187.13,4.78],[187.11,33.29616656]],[[187.26,2.6695],[187.3,4.78],[187.35,87.49028941],[187.39,1.5389],[187.42,33.29616656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874892419,[[187.26,1.5147],[187.23,1.5619],[187.22,33.29616656],[187.21,4.78],[186.77,29.16071602]],[[187.39,1.4893],[187.4,1.5766],[187.41,4.78],[187.44,33.29616656],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874946869,[[187.7,33.29616656],[187.65,34.65456656],[187.64,1.3955],[187.62,20.79],[187.56,21.3702]],[[187.84,4.78],[187.85,2.9183],[187.89,1.424],[187.9,33.29616656],[187.91,5.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730874970981,[[187.69,4.26],[187.68,35.95956656],[187.66,1.3903],[187.64,4.76],[187.62,2.8957]],[[187.8,2.9345],[187.81,4.76],[187.83,1.4033],[187.84,33.29616656],[187.92,5.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875020323,[[187.7,20.47040559],[187.69,7.467],[187.67,21.89640559],[187.65,5.3275],[187.6,32.05]],[[187.89,20.47040559],[187.9,1.352],[187.91,7.5997],[187.97,16.04],[187.98,25.79740559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875051550,[[187.96,4.74],[187.91,20.43920054],[187.88,4.25],[187.86,2.7937],[187.48,5.327]],[[188.09,20.43920054],[188.12,8.9542],[188.21,5.3119],[188.28,61.21140478],[188.33,29.61026597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875087486,[[187.87,4.3563],[187.83,5.74],[187.82,20.43920054],[187.78,16.01],[187.72,7.9882]],[[187.99,0.56429],[188.03,20.43920054],[188.04,1.3478],[188.05,4.74],[188.13,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875137312,[[187.78,2.6619],[187.77,20.43920054],[187.74,4.72],[187.71,2.5301],[187.7,1.3192]],[[187.83,2.6613],[187.88,1.3136],[187.89,1.2238],[187.91,0.50724],[187.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875162231,[[187.58,2.6648],[187.56,20.43920054],[187.53,7.241],[187.52,1.2927],[187.47,20.43920054]],[[187.63,2.6641],[187.68,4.7],[187.71,3.7901],[187.72,20.43920054],[187.81,20.43920054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875235898,[[187.42,33.28041348],[187.39,3.7768],[187.37,4.68],[187.31,33.28041348],[187.28,5.3379]],[[187.58,5.8978],[187.59,49.25041348],[187.62,2.4552],[187.63,33.28041348],[187.65,43.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875245501,[[187.33,2.6683],[187.29,24.27884394],[187.27,4.68],[187.25,20.49934394],[187.23,0.35457]],[[187.43,4.68],[187.47,20.49934394],[187.48,1.2465],[187.52,18.5299],[187.53,5.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875307247,[[187.25,20.52232763],[187.2,4.64],[187.16,1.222],[187.15,2.6516],[187.14,20.52232763]],[[187.39,147.90506],[187.42,1.69],[187.43,59.00232763],[187.53,7.9967],[187.59,20.52232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875337885,[[187.29,5.95789],[187.28,4.27],[187.27,1.2416],[187.25,5.8644],[187.24,20.52232763]],[[187.42,4.62],[187.43,1.3242],[187.46,20.52232763],[187.49,1.2312],[187.5,21.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875382932,[[186.98,2.5658],[186.97,1.2533],[186.95,4.62],[186.94,21.16535763],[185.84,120.62770825]],[[187.07,2.6721],[187.11,4.62],[187.14,1.2286],[187.15,20.52232763],[187.19,2.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875424967,[[186.79,2.6761],[186.74,4.6],[186.72,20.52232763],[186.69,2.6269],[186.68,1.2459]],[[186.84,2.6754],[186.89,21.52232763],[186.9,1.0],[186.91,1.0],[186.92,2.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875452176,[[186.23,2.5514],[186.2,1.2925],[186.19,45.90273702],[186.18,20.52232763]],[[186.28,1.0],[186.29,1.0],[186.37,2.5651],[186.38,20.52232763],[186.4,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875504315,[[185.84,1.34488886],[185.83,1.278],[185.81,6.71182218],[185.8,2.4965],[185.79,20.82210763]],[[185.94,2.6881],[185.99,20.52232763],[186.03,4.56],[186.06,1.284],[186.09,2.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875519725,[[185.71,2.92555],[185.69,4.56],[185.68,20.52232763],[185.66,1.2448],[185.61,16.06]],[[185.85,1.2074],[185.86,20.52232763],[185.89,4.56],[185.9,1.3268],[185.91,2.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875579294,[[185.26,1.2201],[185.25,54.4398356],[185.22,1.3208]],[[185.4,1.0005],[185.45,1.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875621331,[[185.37,34.69462613],[185.36,3.8924],[185.34,20.62],[185.26,89.91967844],[185.25,49.73462613]],[[185.55,33.69462613],[185.58,4.56],[185.62,44.2457],[185.74,8.0729],[185.81,59.19757886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875655959,[[185.21,2.6986],[185.2,42.2252656],[185.17,33.6898485],[185.16,2.4575],[185.15,100.0]],[[185.33,4.54],[185.35,33.6898485],[185.37,5.3928],[185.43,16.04],[185.54,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875680987,[[185.31,2.6971],[185.3,3.9222],[185.26,25.28479068],[185.21,16.06],[185.18,5.3982]],[[185.41,4.54],[185.44,20.74479068],[185.51,21.5687],[185.6,5.394],[185.79,43.26063822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875719615,[[185.9,33.59490187],[185.87,4.52],[185.84,3.8014],[185.81,49.65490187],[185.75,38.78]],[[186.06,33.59490187],[186.07,4.52],[186.1,5.3718],[186.18,54.94],[186.24,8.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875756644,[[186.1,2.6563],[186.09,33.59490187],[186.07,1.0],[186.06,5.7655],[186.01,16.13]],[[186.25,33.59490187],[186.27,4.5],[186.29,5.3662],[186.31,0.3857],[186.32,37.5842248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875787881,[[186.38,4.48],[186.36,34.81273366],[186.35,1.3018],[186.24,16.13],[185.91,88.46466131]],[[186.54,37.95993366],[186.59,5.3576],[186.6,0.3851],[186.63,54.84],[186.64,33.47993366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875841130,[[186.29,1.2441],[186.28,2.6831],[186.24,25.08990329],[186.23,1.2668],[186.22,1.3004]],[[186.33,2.6824],[186.41,0.3816],[186.42,25.08990329],[186.48,5.3608],[186.5,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875853336,[[186.44,2.4706],[186.39,20.60990329],[186.33,17.4046],[186.19,8.0534],[186.11,91.6048425]],[[186.57,20.60990329],[186.58,0.3811],[186.59,43.14],[186.61,16.18],[186.67,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875924486,[[186.32,2.6825],[186.31,7.0305],[186.3,1.3318],[186.26,20.60965666],[186.23,16.13]],[[186.37,2.682],[186.39,1.0],[186.4,1.0],[186.41,1.0],[186.45,23.17165666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875964035,[[185.91,1.2466],[185.9,25.02965666],[185.89,1.3091],[185.87,1.204],[185.83,16.13]],[[186.04,1.224],[186.05,26.32905666],[186.06,1.2234],[186.07,1.0],[186.65,6.39942225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730875999565,[[186.01,2.687],[185.98,4.42],[185.97,1.2497],[185.96,33.51644186],[185.93,1.3342]],[[186.04,1.0],[186.05,1.0],[186.06,1.0],[186.13,37.25854186],[186.14,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876032880,[[185.46,2.5809],[185.43,33.60596064],[185.42,4.42],[185.41,1.2127],[185.39,6.61702035]],[[185.58,2.6933],[185.6,33.60596064],[185.63,4.42],[185.64,2.564],[185.67,33.60596064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876065711,[[185.55,1.2601],[185.53,34.91196064],[185.49,17.4257],[185.37,5.3926]],[[185.71,33.60596064],[185.72,4.62],[185.73,2.5626],[185.77,1.2462],[185.81,49.71596064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876106043,[[185.98,4.76],[185.97,33.60596064],[185.91,18.661],[185.86,5.3782],[185.8,16.11]],[[186.12,2.543],[186.15,6.0716],[186.17,33.60596064],[186.25,5.3673],[186.4,19.52526487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876128766,[[186.1,4.76],[186.08,1.3302],[186.07,18.6177],[186.03,33.60596064],[185.97,5.60830502]],[[186.26,33.60596064],[186.29,4.76],[186.31,1.2856],[186.32,2.5576],[186.47,10.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876184605,[[185.73,4.54],[185.72,33.60596064],[185.7,2.5798],[185.67,1.3171],[185.64,16.14]],[[185.87,2.4697],[185.91,4.54],[185.92,33.60596064],[185.95,1.3134],[185.99,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876197816,[[185.88,2.6888],[185.85,33.60596064],[185.84,1.2285],[185.83,1.2613],[185.82,6.0649]],[[185.98,1.2248],[186.01,6.1001],[186.02,1.2743],[186.03,33.60596064],[186.4,91.29906762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876224650,[[186.03,33.60596064],[186.01,2.5507],[186.0,22.0153],[185.92,33.60596064],[185.61,128.92880119]],[[186.2,37.33036064],[186.22,4.54],[186.33,38.74],[186.35,20.3886764],[186.36,37.57102392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876268592,[[185.55,33.58010166],[185.53,2.4535],[185.52,4.44],[185.5,38.74],[185.08,228.0]],[[185.7,4.44],[185.71,1.235],[185.72,2.5494],[185.73,33.58010166],[186.03,19.66141164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876317033,[[185.31,2.6973],[185.3,0.2667],[185.29,20.71100779],[185.28,4.44],[185.25,3.8257]],[[185.41,1.0],[185.42,1.0],[185.43,5.44],[185.44,1.0],[185.57,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876375791,[[185.36,21.98918022],[185.35,1.3187],[185.33,1.188],[185.32,4.8],[184.9,115.71546746]],[[185.48,1.0],[185.49,7.3301],[185.53,20.70758022],[185.56,1.2162],[185.59,36.87758022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876412821,[[185.42,1.2431],[185.41,1.3088],[185.39,20.7223725],[185.36,4.54],[185.28,16.19]],[[185.54,8.3407],[185.55,20.7223725],[185.64,35.80600058],[185.69,19.64185793],[185.76,4.28883749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876452259,[[185.9,2.5344],[185.87,33.60458415],[185.86,7.2295],[185.83,0.182],[185.64,33.60458415]],[[185.93,2.6885],[186.05,33.60458415],[186.07,4.78847],[186.11,18.6695],[186.14,37.61658983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876477179,[[185.8,33.59494672],[185.77,1.2329],[185.75,33.78144672],[185.74,4.54],[185.6,21.5563]],[[185.93,1.3028],[185.97,38.13494672],[186.24,13.4203],[186.26,13.4191],[186.28,19.42832825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876499704,[[185.99,2.6875],[185.97,33.59494672],[185.91,1.2338],[185.88,5.8639],[185.87,49.78494672]],[[186.06,2.6866],[186.1,4.46],[186.11,1.2915],[186.12,2.429],[186.16,72.33494672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876544135,[[185.54,1.2487],[185.53,33.59494672],[185.5,4.44],[185.46,0.20607],[185.45,1.4142]],[[185.65,7.0201],[185.66,38.8],[185.69,33.59494672],[185.72,1.2725],[185.74,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876579659,[[185.8,33.63828707],[185.77,1.4254],[185.76,4.44],[185.74,1.2964],[185.59,33.63828707]],[[185.9,1.21],[185.95,4.44],[185.99,36.18278707],[186.04,5.3738],[186.06,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876613992,[[185.91,2.6887],[185.9,4.42],[185.89,20.67645444],[185.82,16.19],[185.74,10.99696345]],[[186.06,3.8457],[186.07,4.42],[186.09,20.67645444],[186.15,16.16],[186.16,5.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876659734,[[186.66,4.38],[186.65,33.42671663],[186.54,16.13],[186.53,33.42671663],[186.42,33.42671663]],[[186.81,6.9151],[186.83,1.2922],[186.94,5.381],[187.09,33.42671663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876721490,[[186.64,33.41834549],[186.63,1.2054],[186.62,2.6785],[186.59,4.36],[186.54,2.1912]],[[186.76,1.2432],[186.78,7.00866408],[186.79,41.1028],[186.84,33.41834549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876753411,[[186.49,33.46096354],[186.48,7.0404],[186.45,3.4577],[186.39,16.13],[186.25,33.46096354]],[[186.66,23.0808],[186.67,33.46096354],[186.71,10.7356],[186.91,29.57538497],[186.95,49.29230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876761715,[[186.79,2.5045],[186.78,33.46096354],[186.73,4.36],[186.7,33.46096354],[186.17,801.0]],[[186.93,4.36],[186.94,2.5898],[186.95,34.69736354],[186.98,45.77953533],[187.09,8.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876822886,[[186.82,7.0155],[186.81,20.54366031],[186.72,21.71639787],[186.7,64.41836031],[186.66,8.0337]],[[186.89,2.6747],[187.0,21.74726031],[187.01,1.2494],[187.02,4.32],[187.05,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876845293,[[186.74,20.54366031],[186.72,4.32],[186.62,16.13],[186.61,44.12991246],[186.46,7.40724263]],[[186.91,3.7208],[186.92,25.8285],[186.93,20.54366031],[187.01,38.54],[187.02,8.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876894835,[[186.58,33.39961832],[186.55,4.3],[186.53,71.93961832],[186.49,16.13],[186.44,5.59395596]],[[186.76,33.39961832],[186.77,4.32],[186.79,1.2055],[186.83,2.5759],[186.86,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876940364,[[186.81,2.676],[186.76,20.56210674],[186.74,4.28],[186.72,38.58],[186.7,20.56210674]],[[186.94,20.56210674],[186.95,4.28],[186.97,2.5195],[186.98,6.5597],[187.02,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730876970195,[[186.69,33.47017576],[186.66,4.28],[186.59,33.47017576],[186.56,71.13474741],[114.67,11.75796069]],[[186.82,1.3295],[186.86,4.28],[186.87,33.47017576],[186.9,1.2009],[186.91,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877023737,[[187.07,4.26],[187.06,20.53687012],[187.0,16.07],[186.97,20.53687012],[186.36,102.84124257]],[[187.17,1.273],[187.19,2.5892],[187.21,4.26],[187.23,20.53687012],[187.34,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877088599,[[186.98,20.52155135],[186.93,1.3046],[186.92,1.1988],[186.89,4.24],[118.98,7.23541491]],[[187.08,4.24],[187.12,1.2598],[187.13,2.4431],[187.2,16.05],[187.22,5.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877116726,[[187.28,33.32541096],[187.27,3.9559],[187.25,4.24],[187.16,1.2343],[187.1,32.12]],[[187.43,5.4538],[187.44,37.3662547],[187.45,33.32541096],[187.48,2.564],[187.59,38.65531096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877170377,[[187.21,2.6702],[187.18,20.5414651],[187.13,4.22],[187.12,2.5427],[187.11,20.5414651]],[[187.3,1.2028],[187.31,5.5189],[187.32,38.5],[187.33,1.2017],[187.35,20.5414651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877210916,[[186.97,24.7414651],[186.94,3.7545],[186.88,5.58176836],[186.87,21.4204],[186.86,20.5414651]],[[187.05,2.6727],[187.16,24.3540651],[187.17,4.2],[187.22,5.3407],[187.29,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877241530,[[187.19,4.18],[187.13,20.5414651],[187.12,2.6231],[187.11,1.3148],[187.08,16.03]],[[187.31,20.5414651],[187.33,4.18],[187.38,1.2834],[187.39,21.3657],[187.42,20.5414651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877285686,[[187.04,2.6727],[187.01,20.5414651],[187.0,3.8622],[186.99,4.16],[186.96,16.03]],[[187.18,4.16],[187.2,20.5414651],[187.22,9.1729],[187.27,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877327023,[[186.8,20.5414651],[186.79,1.2301],[186.78,4.14],[186.76,2.611],[186.73,16.03]],[[186.96,2.6049],[186.97,20.5414651],[187.0,5.4677],[187.06,16.03],[188.7,53.08188355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877357844,[[187.2,4.12],[187.19,1.2022],[187.18,33.37978132],[187.17,2.5037],[187.09,34.71551529]],[[187.38,37.49978132],[187.4,1.2913],[187.41,2.5328],[187.42,33.37978132],[187.71,19.55913014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877410273,[[187.05,1.2448],[187.04,6.5465],[187.03,20.53853677],[186.99,36.56853677],[186.98,5.3473]],[[187.2,7.8793],[187.21,20.53853677],[187.27,5.3391],[187.28,8.0083],[187.31,36.56853677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877431091,[[186.89,2.6748],[186.86,4.1],[186.85,20.53853677],[186.82,1.2874],[186.79,16.03]],[[186.94,2.6742],[186.99,6.6096],[187.01,20.53853677],[187.04,1.3152],[187.05,37.43709686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877507444,[[187.16,20.53853677],[187.11,19.9126],[187.09,20.53853677],[187.05,65.60944678],[187.0,21.3867]],[[187.29,2.4211],[187.31,4.08],[187.34,20.53853677],[187.64,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877550382,[[186.81,0.40706],[186.8,2.6762],[186.78,20.53853677],[186.73,1.2885],[186.72,6.5626]],[[186.91,4.06],[186.95,20.53853677],[186.98,16.04],[187.08,5.341],[187.2,20.53853677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877597018,[[186.8,0.42231],[186.78,20.53853677],[186.76,5.3546],[186.72,16.04],[186.4,2.46215526]],[[186.93,4.04],[186.94,3.7968],[186.95,20.53853677],[186.98,5.3474],[187.49,98.91357092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877624849,[[186.72,20.53853677],[186.71,4.02],[186.7,1.2829],[186.69,2.6327],[186.64,20.53853677]],[[186.83,1.273],[186.86,4.02],[186.88,23.10163677],[186.97,59.11853677],[186.98,10.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877677186,[[187.27,21.77953677],[187.26,6.6495],[187.22,1.2103],[187.21,1.2305],[184.81,563.96406448]],[[187.33,2.6688],[187.4,2.5046],[187.41,1.2541],[187.42,111.95996785],[187.51,7.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877726935,[[186.94,23.21263677],[186.88,2.89],[186.87,3.96],[186.86,20.53853677],[186.78,16.04]],[[187.05,1.2798],[187.06,6.5634],[187.11,20.53853677],[187.12,5.3433],[187.14,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877755936,[[187.17,20.53853677],[187.16,2.4977],[187.15,3.96],[187.11,20.53853677],[187.04,16.4492]],[[187.24,2.6701],[187.29,1.2726],[187.31,6.3978],[187.34,25.87563677],[187.55,26.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877814801,[[187.15,2.5815],[187.11,20.53853677],[187.1,3.92],[187.09,66.00309067],[187.03,16.04]],[[187.29,36.57853677],[187.3,11.8175],[187.31,0.41191],[187.35,1.2232],[187.38,42.70849163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877828920,[[187.25,20.53853677],[187.21,0.4029],[187.2,20.53853677],[187.15,2.5815],[187.11,36.57853677]],[[187.35,1.202],[187.38,37.36549163],[187.39,3.92],[187.4,7.936],[187.41,54.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877907790,[[187.44,2.6668],[187.4,1.2554],[187.39,20.53853677],[187.36,3.88],[187.35,1.2869]],[[187.54,3.88],[187.59,20.53853677],[187.62,2.5788],[187.63,20.53853677],[190.7,79.63659323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877951818,[[187.76,1.296],[187.75,23.20083677],[187.71,0.3951],[187.7,19.89],[187.65,20.53853677]],[[187.87,1.2936],[187.88,3.86],[187.89,1.2925],[187.94,20.53853677],[187.95,21.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730877995153,[[187.93,2.6597],[187.9,6.2703],[187.89,20.53853677],[187.83,81.364121],[187.78,3.26961]],[[187.98,2.6593],[188.07,24.41803677],[188.08,3.84],[188.15,16.04],[188.19,43.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878024769,[[188.22,5.1559],[188.21,20.42798629],[188.11,16.03],[188.1,66.45972888],[188.09,20.42798629]],[[188.38,24.18448629],[188.4,3.84],[188.41,16.04],[188.47,5.3046],[188.85,19.61428248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878057402,[[188.02,20.42865238],[188.0,3.84],[187.95,22.97395238],[187.94,1.2537],[185.44,27.0874938]],[[188.16,3.7019],[188.17,3.84],[188.21,20.42865238],[188.26,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878094714,[[187.24,35.93339647],[187.15,2.4642],[187.13,10.02],[187.1,16.03],[187.09,1.2613]],[[187.42,33.26389647],[187.46,10.02],[187.51,1.2294],[187.52,37.34495658],[189.81,1.9507924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878121956,[[187.53,34.47249647],[187.52,65.43712733],[187.49,1.2365],[187.25,33.26389647],[187.14,675.29051538]],[[187.72,33.26389647],[187.8,1.3139],[187.81,34.54079647],[187.82,1.3088],[188.48,13.27225252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878176002,[[187.33,33.26389647],[187.26,2.5522],[187.25,33.26389647],[187.24,54.37],[187.2,5.3404]],[[187.5,1.301],[187.51,2.4545],[187.52,33.26389647],[187.56,33.26389647],[187.64,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878191123,[[187.33,2.6683],[187.32,33.26389647],[187.26,2.5522],[187.24,65.52451972],[187.18,21.331]],[[187.39,2.6676],[187.47,33.26389647],[187.5,1.301],[187.51,2.4545],[187.54,21.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878224436,[[187.07,33.26389647],[187.04,1.2822],[187.03,0.3247],[187.01,1.2384],[186.98,15.99]],[[187.24,3.7263],[187.25,33.26389647],[187.26,8.94],[187.29,5.3381],[189.52,102.79020661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878296382,[[186.91,20.53678105],[186.87,1.3136],[186.84,2.7602],[186.82,12.1711],[186.74,24.0105]],[[187.12,20.53678105],[187.14,11.8823],[187.17,2.6301],[187.35,560.0],[187.39,29.16228662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878304389,[[186.93,3.9536],[186.92,33.38419002],[186.83,5.3508],[186.82,6.54],[186.81,87.89419002]],[[187.11,1.3014],[187.26,33.38419002],[187.37,39.54373386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878364954,[[186.65,0.27437],[186.64,2.6782],[186.62,1.3199],[186.61,33.42858456],[186.59,1.2529]],[[186.74,2.6769],[186.81,39.70858456],[186.87,33.42858456],[186.89,3.8573],[186.94,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878398785,[[185.98,34.13618456],[185.95,10.3182],[185.87,5.61139479],[185.68,26.921],[185.65,80.34977217]],[[186.11,2.6859],[186.19,39.86858456],[186.22,2.5375],[186.27,1.3276],[186.31,38.79478456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878445217,[[185.83,66.02316476],[185.78,33.42858456],[185.76,6.74],[185.75,3.9272],[185.74,33.42858456]],[[185.98,1.3066],[185.99,33.42858456],[186.08,33.42858456],[186.16,21.4906],[187.63,26.03636262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878465939,[[185.79,33.42858456],[185.74,1.2445],[185.73,1.2425],[185.72,6.44],[185.3,2.36597008]],[[185.89,1.0],[185.9,1.0],[185.91,2.6888],[185.93,2.6386],[185.94,194.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878527286,[[185.99,26.64798582],[185.94,1.0],[185.89,102.82582597],[185.86,38.74],[185.44,56.56147598]],[[186.08,2.4906],[186.19,20.66798582],[186.21,5.98],[186.23,1.3535],[186.24,5.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878536900,[[186.19,20.66798582],[186.17,1.0],[186.16,5.98],[186.11,20.66798582],[186.07,16.15]],[[186.33,2.4555],[186.37,20.66798582],[186.38,1.2763],[186.4,20.66798582],[186.43,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878570523,[[186.47,20.66798582],[186.4,5.7],[186.31,26.03378582],[186.22,62.8525],[186.09,13.4309]],[[186.61,1.1964],[186.62,2.5213],[186.63,20.66798582],[186.69,5.7],[186.71,5.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878606852,[[186.24,2.6839],[186.22,33.51394343],[186.2,1.0],[186.18,5.26],[186.14,33.51394343]],[[186.3,2.6832],[186.34,1.0],[186.35,2.2855],[186.36,1.0],[186.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878651799,[[185.84,33.57344219],[185.83,5.46],[185.75,33.57344219],[185.72,5.3829],[185.71,21.76403509]],[[185.97,3.7317],[186.0,5.46],[186.02,33.57344219],[186.09,33.57344219],[186.13,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878718346,[[185.58,4.82],[185.57,1.3314],[185.53,20.65624725],[185.52,2.4961]],[[185.95,19.28428285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878742766,[[185.61,23.34934725],[185.55,1.3663],[185.54,0.6974],[185.52,4.82],[185.43,8.087]],[[185.66,2.6925],[185.72,6.82],[185.74,1.2817],[185.75,21.90624725],[185.77,5.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878787508,[[185.51,20.65624725],[185.49,4.82],[185.48,1.0],[185.46,0.7738],[185.04,7.46340635]],[[185.67,4.82],[185.7,24.40884725],[185.74,21.5425],[185.91,5.62590936],[185.93,13.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878824534,[[185.15,100.0],[184.89,3.4578],[184.81,5.4093],[184.78,38.86],[184.71,8.1185]],[[185.36,43.68],[185.37,1.263],[185.39,2.4513],[185.42,20.65624725],[185.5,10.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878850958,[[184.75,100.0],[184.65,1.2516],[184.62,33.78466733],[184.57,5.46],[184.49,21.90792082]],[[184.76,2.7055],[184.79,33.78466733],[184.84,5.46],[184.87,33.78466733],[184.94,54.90867245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878890299,[[184.41,33.82573716],[184.39,5.2],[184.38,3.776],[184.32,16.16],[184.31,33.82573716]],[[184.62,5.2],[184.7,5.413],[184.73,39.04],[184.75,49.98573716],[184.86,33.82573716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878925931,[[184.25,100.0],[184.19,1.2238],[184.18,2.5206],[184.05,5.4311],[183.84,2.38291297]],[[184.43,33.82573716],[184.46,5.42],[184.53,33.82573716],[184.67,39.06],[184.7,8.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878952945,[[184.11,1.2345],[184.1,33.82573716],[184.05,6.34],[184.01,1.3142],[184.0,100.0]],[[184.25,1.0],[184.26,33.82573716],[184.38,5.4217],[184.39,6.34],[184.42,33.82573716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730878996501,[[183.59,33.9450208],[183.49,2.6058],[183.4,39.22],[183.37,33.9450208],[183.1,2.38932348]],[[183.79,33.9450208],[183.82,1.0],[183.92,33.9450208],[183.93,0.1609],[183.94,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879050823,[[183.79,33.9450208],[183.73,2.9939],[183.72,33.9450208],[183.71,2.7206],[183.68,1.5834]],[[183.97,33.9450208],[183.98,0.8673],[183.99,10.18],[184.0,5.4329],[184.02,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879071243,[[183.95,3.1417],[183.92,33.9450208],[183.91,9.52],[183.83,32.65],[183.45,2.47327173]],[[184.22,1.6005],[184.23,33.9450208],[184.24,1.1997],[184.47,39.6160829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879112765,[[184.83,1.7983],[184.81,33.9450208],[184.77,1.8022],[184.75,1.6846],[184.69,16.33]],[[185.0,33.9450208],[185.02,9.5],[185.03,39.0],[185.06,22.735],[185.12,5.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879145889,[[185.62,33.9450208],[185.54,8.5],[185.52,2.6943],[185.5,1.665],[185.49,16.33]],[[185.69,2.692],[185.76,1.6712],[185.81,42.4450208],[185.83,1.8412],[185.85,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879166812,[[185.71,33.60399174],[185.69,9.18],[185.65,1.6761],[185.61,1.7452],[185.59,1.7981]],[[185.9,33.60399174],[185.97,12.5737],[185.99,1.8057],[186.02,49.92399174],[186.03,34.78686064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879207548,[[184.54,6.6508031],[184.24,78.0],[184.15,2.47693373],[184.13,7.43080119],[184.09,25.54445974]],[[184.84,33.60399174],[184.9,33.60399174],[184.95,3.4453],[184.96,8.84],[184.98,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879241096,[[184.35,33.60399174],[184.32,2.7115],[184.3,8.54],[184.28,33.60399174],[184.22,1.8028]],[[184.46,2.7096],[184.5,1.6797],[184.54,47.56],[184.57,1.7027],[184.58,34.60399174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879271419,[[184.27,33.60399174],[184.25,1.7847],[184.24,1.783],[184.19,10.2102],[183.87,2.46636851]],[[184.46,1.7124],[184.47,33.60399174],[184.51,5.418],[184.52,1.8331],[184.76,19.47344255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879319467,[[184.0,33.60399174],[183.99,39.1],[183.96,8.7],[183.94,1.839],[183.93,19.9204]],[[184.16,33.60399174],[184.23,1.9009],[184.24,19.956],[184.25,33.60399174],[184.34,39.02709174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879367592,[[184.36,41.82399174],[184.35,1.8589],[184.34,1.7711],[184.33,2.7114],[184.31,16.29]],[[184.47,2.7095],[184.56,33.60399174],[184.58,1.8647],[184.59,3.7019],[184.67,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879393616,[[184.8,33.60399174],[184.77,7.6],[184.76,1.8331],[184.75,1.8581],[184.6,16.29]],[[184.98,33.60399174],[185.0,1.8663],[185.01,7.6],[185.03,1.8712],[185.14,63.15327291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879431039,[[184.99,33.60399174],[184.96,6.96],[184.94,5.5455],[184.91,16.29],[184.88,38.94]],[[185.15,1.801],[185.16,33.60399174],[185.21,8.8778],[185.24,5.3973],[185.25,35.51409174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879470022,[[184.55,1.8812],[184.54,33.60399174],[184.49,1.8957],[184.47,33.60399174],[184.44,6.6]],[[184.72,33.60399174],[184.73,6.6],[184.8,33.60399174],[184.82,21.849],[184.83,5.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879498319,[[184.78,33.60399174],[184.69,49.89399174],[184.66,7.18],[184.58,33.60399174],[184.56,55.29]],[[184.95,7.18],[184.97,35.37029174],[185.01,51.68219174],[185.02,29.57029404],[185.17,24.91191995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879530941,[[184.7,33.60399174],[184.68,7.5],[184.58,33.60399174],[184.47,33.60399174],[184.07,2.38025359]],[[184.86,141.73431],[184.91,35.46829174],[184.94,3.5529],[184.95,7.5],[185.19,19.51331995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879572474,[[184.12,33.60399174],[184.1,1.0],[184.09,7.2],[184.04,16.29],[184.03,33.60399174]],[[184.32,3.662],[184.36,40.80399174],[184.43,7.2639],[184.44,39.08],[184.47,33.60399174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879597682,[[184.47,33.60399174],[184.39,2.7108],[184.36,33.60399174],[184.33,1.0],[184.3,16.29]],[[184.6,5.3974],[184.62,7.84],[184.66,33.60399174],[184.67,39.04],[184.77,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879653723,[[184.33,33.60399174],[184.27,6.66],[184.26,16.25],[184.25,33.60399174],[184.18,39.06]],[[184.5,3.7121],[184.51,33.60399174],[184.58,40.26399174],[184.59,1.7663],[184.63,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879707165,[[184.31,20.83964798],[184.29,0.5566],[184.27,7.6657],[184.25,39.06],[184.2,16.25]],[[184.46,2.0313],[184.47,8.5607],[184.48,2.0596],[184.49,20.83964798],[184.59,26.25864798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879732684,[[184.18,33.90545518],[184.14,0.548],[184.13,3.2627],[184.1,0.6983],[184.09,56.39545518]],[[184.27,6.24],[184.34,2.0902],[184.35,2.0121],[184.37,35.91325518],[184.39,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879774722,[[184.18,33.88712588],[184.16,1.0],[184.15,0.367],[184.14,5.94],[184.11,0.3366]],[[184.35,35.86932588],[184.36,7.3836],[184.37,5.4227],[184.39,1.8832],[184.4,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879816454,[[184.22,0.3666],[184.13,55.39],[183.96,16.25],[183.95,5.4347],[183.74,114.2]],[[184.37,1.9529],[184.38,2.0333],[184.39,33.87618284],[184.46,5.94],[184.47,1.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879836962,[[184.16,33.87618284],[184.13,5.92],[184.1,1.0],[184.06,16.25],[184.05,34.36788284]],[[184.27,1.9188],[184.28,1.9169],[184.33,33.87618284],[184.47,13.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879869692,[[184.07,39.84082841],[184.0,16.25],[183.99,0.1239],[183.53,10.2910121],[183.42,29.78873383]],[[184.26,4.0299],[184.27,35.76002841],[184.29,11.3451],[184.31,16.25],[184.52,28.95236752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879907609,[[184.03,20.86830355],[184.0,5.88],[183.96,0.528],[183.95,39.14],[183.9,16.25]],[[184.19,12.97548037],[184.2,16.29],[184.21,5.88],[184.24,5.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879935731,[[183.79,34.0319372],[183.72,3.7596],[183.71,9.3005],[183.65,16.25],[183.38,86.1766]],[[183.87,2.95439],[183.95,6.58],[183.96,1.8936],[183.97,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730879993480,[[183.99,34.0319372],[183.96,6.0],[183.94,3.984],[183.93,1.9604],[183.88,16.33]],[[184.11,1.8637],[184.12,3.7853],[184.15,6.0],[184.19,34.0319372],[184.2,5.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880002485,[[184.05,1.7583],[184.04,2.9748],[183.93,16.33],[183.8,16.29],[101.1,53.85737254]],[[184.21,39.18],[184.23,6.0],[184.27,5.3983],[184.39,8.1324],[184.41,4.0414646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880068853,[[184.14,20.83361585],[184.11,5.84],[184.1,4.0666],[184.09,20.83361585],[184.05,39.08]],[[184.34,22.26431585],[184.35,5.84],[184.41,16.29],[184.42,20.83361585],[184.43,2.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880103674,[[183.89,5.84],[183.87,20.83361585],[183.83,2.7296],[183.76,37.16361585],[183.73,16.29]],[[184.06,26.67361585],[184.07,2.828],[184.1,1.4074],[184.28,13.5619],[185.89,40.77430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880143518,[[183.89,33.97774064],[183.85,5.4902],[183.84,5.82],[183.83,1.3282],[183.43,2.47938484]],[[183.97,2.717],[184.04,1.4219],[184.05,7.1862],[184.07,33.97774064],[184.14,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880167029,[[183.67,5.8],[183.65,33.97774064],[183.58,39.22],[183.57,1.3529],[183.13,13.41267685]],[[183.82,1.4514],[183.83,33.97774064],[183.85,2.8201],[183.89,5.8],[183.92,21.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880183535,[[183.83,33.97774064],[183.82,1.4669],[183.8,5.8],[183.53,120.14754064],[183.33,116.80846117]],[[183.98,33.97774064],[184.02,16.29],[184.05,5.8],[184.08,2.8008],[184.37,29.04646998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880230275,[[183.31,33.97774064],[183.3,2.881],[183.28,5.8],[183.26,1.3648],[183.2,89.56774064]],[[183.49,5.8],[183.5,1.389],[183.51,33.97774064],[183.53,1.4851],[183.56,21.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880258491,[[182.86,7.06],[182.84,34.80214064],[182.83,2.7337],[182.69,22.07819323],[182.54,42.19174064]],[[182.99,33.97774064],[183.0,2.9351],[183.01,1.4006],[183.09,33.97774064],[183.12,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880306170,[[182.78,33.97774064],[182.73,39.48],[182.68,17.31],[182.67,33.97774064]],[[183.07,1.4705],[183.22,39.48],[183.26,5.4545],[183.31,33.97774064],[183.39,8.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880315765,[[182.63,33.97774064],[182.54,33.97774064],[182.46,5.71538061],[182.43,33.97774064],[181.9,105.4747]],[[182.83,33.97774064],[182.85,1.4664],[182.86,1.3464],[182.94,40.7844],[183.04,5.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880348385,[[182.28,33.97774064],[182.21,33.97774064],[182.1,72.38448602],[181.74,7.83337024],[181.71,2.41650072]],[[182.46,33.97774064],[182.48,1.39],[182.49,2.7595],[182.59,5.427],[182.76,33.97774064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880414638,[[182.4,33.97774064],[182.21,33.97774064],[182.13,8.2319],[182.07,91.7242],[181.87,115.08]],[[182.59,33.97774064],[182.65,33.97774064],[182.71,1.4788],[182.73,17.7972],[182.75,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880424145,[[182.06,33.97774064],[182.03,0.6806],[182.02,1.8852],[181.99,43.71774064],[181.73,60.93996491]],[[182.24,33.97774064],[182.32,50.28774064],[182.34,1.553],[182.35,9.74],[182.37,44.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880479087,[[182.74,33.97774064],[182.71,9.08],[182.65,33.97774064],[182.59,16.37],[182.19,16.68820646]],[[182.92,37.10514064],[182.95,50.28774064],[183.0,9.1],[183.02,6.895],[183.79,93.03918329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880499901,[[182.8,33.97774064],[182.54,33.97774064],[182.5,5.4769],[182.23,16.37],[182.22,2.48239442]],[[182.97,33.97774064],[182.99,3.0567],[183.04,1.559],[183.06,16.4],[183.09,33.97774064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880544331,[[182.73,33.97774064],[182.68,0.2202],[182.67,0.2199],[182.66,7.72],[182.54,50.37774064]],[[182.9,7.5],[182.93,33.97774064],[182.98,50.37774064],[183.0,2.8919],[183.04,5.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880577651,[[182.66,33.97774064],[182.57,6.9],[182.54,33.97774064],[182.48,0.7623],[182.43,50.37774064]],[[182.77,3.0843],[182.82,6.9],[182.84,33.97774064],[182.87,5.4661],[182.9,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880636003,[[181.88,11.75796069],[181.79,34.31767331],[181.76,6.38],[181.72,0.4244],[181.67,0.213]],[[181.95,34.31767331],[181.98,6.38],[182.03,1.4625],[182.05,19.389],[182.09,5.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880641311,[[181.88,11.75796069],[181.83,2.7485],[181.8,0.2138],[181.79,34.31767331],[181.66,112.31767331]],[[181.97,6.38],[181.99,2.7463],[182.03,35.78017331],[182.05,2.989],[182.09,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880676246,[[181.55,5.473],[181.5,13.55389737]],[[182.27,34.31767331],[182.34,6.36],[182.37,1.4051],[182.38,42.3594],[182.43,50.71767331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880745296,[[182.84,0.69973],[182.81,34.31767331],[182.71,2.735],[182.67,6.3],[182.65,50.72767331]],[[182.93,2.8917],[182.94,6.3],[182.97,39.80367331],[182.98,5.462],[183.01,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880753201,[[182.76,0.54328],[182.59,6.3],[182.54,112.31767331],[182.44,5.478],[182.35,588.4042]],[[182.91,39.80367331],[182.96,2.8467],[182.97,6.3],[182.98,34.31767331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880811134,[[182.16,6.28],[182.15,34.31767331],[182.04,64.5028526],[181.98,16.41]],[[182.28,2.7415],[182.33,34.31767331],[182.4,5.486],[182.41,22.7],[182.43,34.31767331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880839162,[[182.06,21.09636897],[182.03,6.28],[181.92,26.59016897],[181.88,11.75796069],[181.82,16.42]],[[182.13,2.7438],[182.17,1.2796],[182.19,1.07401],[182.21,21.09636897],[182.22,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880884105,[[182.43,21.06136163],[182.4,6.26],[182.36,21.06136163],[182.27,5.4831],[182.26,21.06136163]],[[182.53,1.3124],[182.59,1.3288],[182.6,29.96453682],[182.62,21.06136163],[182.87,13.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880921431,[[183.04,14.95],[182.72,39.4],[182.69,16.42],[182.65,34.08362639],[182.58,5.4737]],[[183.11,34.08362639],[183.17,1.0],[183.18,22.64],[183.2,34.08362639],[183.3,2.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880950359,[[182.89,4.37],[182.85,1.3112],[182.84,1.92597],[182.79,34.08362639],[182.75,6.2]],[[182.94,6.2],[182.97,34.08362639],[183.02,21.906],[183.04,39.38],[183.07,5.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730880986082,[[182.18,21.08075924],[182.17,2.6085],[182.16,1.2135],[182.07,6.22],[182.04,21.08075924]],[[182.36,21.08075924],[182.4,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881027930,[[182.23,34.26750625],[182.2,8.7121],[182.19,1.2076],[182.15,34.26750625],[182.11,5.488]],[[182.39,34.26750625],[182.49,5.4768],[182.66,18.90500066],[182.72,28.35750099],[182.84,59.07812707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881051352,[[181.89,4.0229],[181.88,11.75796069],[181.86,36.74600625],[181.84,6.18],[181.77,39.56]],[[181.98,2.7461],[182.02,34.26750625],[182.09,7.4525],[182.12,1.2075],[182.13,21.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881100303,[[181.98,2.4752],[181.94,6.16],[181.93,35.55590625],[181.88,4.97626069],[181.4,2.47517681]],[[182.11,34.26750625],[182.19,28.3272],[182.2,39.6],[182.26,34.26750625],[182.35,18.90500066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881149643,[[182.24,1.3067],[182.23,41.14592834],[182.19,6.12],[182.16,41.14592834],[181.66,2.52385548]],[[182.31,2.7412],[182.38,6.12],[182.4,41.14592834],[182.43,29.98825617],[182.46,0.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881176653,[[182.43,1.2379],[182.42,41.04781255],[182.39,6.1],[182.3,39.48],[182.27,16.46]],[[182.62,6.1],[182.66,21.9516],[183.24,94.52500332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881223509,[[182.06,1.2385],[182.05,28.09324998],[182.03,2.6025],[182.02,6.08],[181.92,25.34844998]],[[182.17,2.7432],[182.21,6.08],[182.25,25.34844998],[182.27,5.4835],[182.31,39.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881258553,[[181.93,1.2244],[181.92,42.41920996],[181.9,1.2415],[181.88,4.97626069],[181.37,30.28626586]],[[182.09,47.16880996],[182.11,2.71873459],[182.15,45.0669],[182.18,16.48],[182.29,4.13632668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881292178,[[181.65,2.4393],[181.64,45.27908764],[181.57,6.04],[181.54,57.64407553]],[[181.79,47.22407553],[181.87,21.9754],[182.08,265.18407553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881323008,[[181.66,1.2518],[181.61,41.21278232],[181.59,8.6137],[181.51,55.60302211],[181.49,5.5066]],[[181.79,41.21278232],[181.82,8.23209568],[181.83,16.48],[181.84,5.4963],[181.86,47.21278232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881360443,[[181.09,43.98472179],[181.08,2.5242],[181.07,1.2241],[181.03,5.98],[180.99,60.45043825]],[[181.24,2.7573],[181.27,5.497],[181.28,5.98],[181.29,2.7368601],[181.3,41.22438474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881386463,[[180.99,2.761],[180.92,43.82228474],[180.89,2.7301055],[180.88,41.22438474],[180.86,6.64]],[[181.11,41.22438474],[181.13,6.64],[181.18,16.48],[181.19,39.8],[181.3,2.82679529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881435511,[[180.96,2.80124336],[180.93,41.22438474],[180.91,7.3281],[180.85,1.2303],[180.84,1.3215]],[[181.12,6.08],[181.13,41.22438474],[181.21,83.67945495],[181.57,82.5687],[181.58,19.04676002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881490333,[[181.01,1.3142],[180.99,2.82127336],[180.98,41.22438474],[180.96,6.0],[180.95,1.3085]],[[181.14,2.4764],[181.21,5.98],[181.26,16.53],[181.43,41.22438474],[181.45,597.0093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881518789,[[181.28,1.2895],[181.27,47.50438474],[181.24,2.641],[181.23,43.91978348],[181.18,39.76]],[[181.44,1.2249],[181.45,41.22438474],[181.51,46.06],[181.62,16.53],[181.68,8.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881553086,[[181.16,2.76253995],[181.11,2.4343],[181.07,41.22438474],[181.05,6.7],[180.96,39.8]],[[181.25,41.22438474],[181.31,16.53],[181.32,44.00991728],[181.33,1.0],[181.34,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881590910,[[181.5,41.22438474],[181.48,2.7536],[181.46,2.4199],[181.45,41.22438474],[181.44,6.36]],[[181.66,41.22438474],[181.71,6.36],[181.73,41.22438474],[181.86,71.3123737],[182.49,59.07812707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881617021,[[181.43,41.22438474],[181.42,2.7544],[181.4,1.3422],[181.37,8.82458519],[181.36,1.213]],[[181.52,2.753],[181.59,6.08],[181.62,41.22438474],[181.66,16.53],[182.23,59.07812707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881675663,[[181.33,1.2296],[181.31,25.41732325],[181.3,2.7563],[181.28,6.02],[181.27,1.3427]],[[181.39,2.7549],[181.46,6.2],[181.49,25.41732325],[181.5,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881690362,[[181.06,4.06064306],[181.05,1.3074],[181.04,41.37306091],[181.02,6.02],[180.9,16.56]],[[181.21,47.39306091],[181.23,2.8165411],[181.31,41.37306091],[181.36,16.53],[181.87,75.63812707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881722788,[[180.92,1.2239],[180.9,2.6542],[180.89,41.37306091],[180.88,2.72925406],[180.86,6.02]],[[181.04,41.37306091],[181.07,6.02],[181.08,2.82238474],[181.14,16.58],[181.8,59.07812707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881778270,[[180.92,2.5971],[180.91,21.23264341],[180.9,8.74167058],[180.89,2.7624],[180.76,21.23264341]],[[181.08,1.3127],[181.09,22.51314341],[181.1,1.0067],[181.12,6.0],[181.15,19.37902065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881830400,[[180.66,1.2542],[180.63,35.69578928],[180.62,45.78],[180.24,116.06],[180.16,42.13261194]],[[180.83,34.47658928],[180.85,2.5233],[180.86,2.78247564],[180.9,5.96],[180.95,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881858929,[[180.69,21.22799692],[180.68,5.96],[180.67,2.5576],[180.62,1.2395],[180.51,16.58]],[[180.88,21.22799692],[180.9,8.474],[180.94,17.8257],[180.95,5.5239],[181.69,70.89375249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881896050,[[180.6,16.89370415],[180.57,1.2557],[180.56,2.5498],[180.55,21.25383865],[180.52,2.80917179]],[[180.71,21.25383865],[180.74,7.2469],[180.75,4.02863531],[181.24,47.92803637],[181.28,59.91004547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881937591,[[180.45,21.25383865],[180.43,2.5998],[180.42,18.05],[180.37,21.25383865],[180.3,24.96146409]],[[180.63,21.25383865],[180.66,5.94],[180.67,21.25383865],[181.0,48.84423039],[181.05,61.05528799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881963307,[[180.45,1.25],[180.41,21.25383865],[180.39,4.00463523],[180.38,2.5821],[180.37,5.92]],[[180.56,5.92],[180.58,7.26304123],[180.59,21.25383865],[180.63,5.54267402],[180.68,21.25383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730881984828,[[180.39,1.26],[180.35,1.2997],[180.31,1.2599],[180.3,7.2123],[180.26,5.5449]],[[180.51,26.78583865],[180.53,2.8262776],[180.55,5.9],[180.59,26.78883865],[180.91,48.84423039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882028966,[[180.6,21.25383865],[180.57,5.86],[180.51,6.42763447],[180.49,39.9],[180.48,37.83383865]],[[180.75,30.25899453],[180.76,5.86],[180.77,24.09288642],[180.87,5.5264],[181.21,48.84423039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882064391,[[180.54,21.25383865],[180.51,6.61183361],[180.5,5.86],[180.48,21.25383865],[180.41,5.5409]],[[180.71,5.86],[180.72,21.25383865],[180.75,30.25899453],[180.76,2.74237581],[180.82,5.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882125149,[[181.22,1.2393],[181.21,34.50088096],[181.18,1.2616],[181.15,5.8],[181.12,1.2738]],[[181.35,1.2374],[181.36,1.3105],[181.38,5.8],[181.39,2.71521182],[181.41,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882166074,[[181.6,7.0128],[181.59,34.4270417],[181.58,2.6938812],[181.56,1.2424],[181.49,39.72]],[[181.76,34.4270417],[181.77,2.5874],[181.78,1.2631],[181.8,5.78],[181.86,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882199803,[[181.21,1.2228],[181.2,38.50104103],[181.18,6.4733],[181.05,5.5208],[181.04,262.41497087]],[[181.36,2.79191195],[181.37,2.5058],[181.38,40.17497087],[181.42,1.2512],[181.44,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882232039,[[181.87,5.74],[181.86,34.40036784],[181.83,1.2205],[181.82,1.2638],[181.76,39.7]],[[182.12,1.3264],[182.13,8.2429],[182.17,2.8231715],[182.28,11.22274401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882241338,[[181.88,34.40036784],[181.8,5.72],[181.79,2.77293651],[181.76,1.3165],[181.75,51.01036784]],[[181.99,1.2414],[182.04,34.40036784],[182.13,16.59],[182.29,34.40036784],[182.39,8.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882301783,[[182.35,2.5293],[182.32,34.40036784],[182.26,5.68],[182.16,64.51169532]],[[182.49,34.40036784],[182.52,5.68],[182.55,1.2676],[182.56,19.38218228],[183.07,73.3481919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882323418,[[182.29,1.283],[182.28,21.06588652],[182.27,1.296],[182.24,5.68],[182.06,39.52]],[[182.45,8.43379942],[182.46,60.58588652],[182.51,20.2599],[182.52,5.4771],[182.81,29.80093698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882370445,[[182.39,21.07134788],[182.38,2.7404],[182.33,8.8628],[182.32,2.70321998],[182.29,21.07134788]],[[182.48,1.2497],[182.53,18.9081],[182.54,30.4842965],[182.61,5.4742],[183.05,60.92648231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882411679,[[182.35,2.7408],[182.33,21.07134788],[182.32,5.62],[182.3,2.5965],[182.29,0.7051]],[[182.47,1.2576],[182.48,5.62],[182.5,2.4229],[182.51,21.07134788],[182.58,37.52134788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882443697,[[182.17,21.07134788],[182.13,5.6],[182.09,1.2352],[182.08,5.4898],[181.93,587.68898019]],[[182.29,2.4728],[182.3,5.6],[182.35,21.07134788],[182.4,1.0],[182.75,5.72384111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882478738,[[182.19,2.4694],[182.18,23.77320707],[182.11,5.54],[182.08,3.99516619],[182.06,5.4905]],[[182.3,1.2845],[182.33,1.2798],[182.34,6.7788],[182.35,21.07134788],[182.43,5.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882554896,[[182.88,26.55134788],[182.86,1.2091],[182.85,5.33849431],[182.81,2.51974246],[182.79,46.95922738]],[[183.02,3.8486],[183.03,21.07134788],[183.05,2.72841856],[183.1,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882595129,[[183.03,2.586],[182.99,34.12983824],[182.95,5.44],[182.94,1.2245],[182.92,36.82773572]],[[183.17,5.42],[183.18,34.12983824],[183.19,3.7212],[183.22,21.932],[183.52,29.82558686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882615136,[[183.16,2.7288],[183.08,20.99158742],[183.07,5.42],[183.05,2.5513],[183.04,1.221]],[[183.21,2.7281],[183.24,6.42],[183.26,60.35158742],[183.28,2.6172],[183.29,2.77244515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882673276,[[183.2,2.5635],[183.17,31.82878742],[183.16,1.2798],[183.13,39.32],[183.09,29.18098742]],[[183.35,3.7585],[183.36,20.99158742],[183.38,1.0],[183.45,5.482],[183.46,36.95225468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882702223,[[183.23,2.7277],[183.17,1.3295],[183.16,22.21808742],[183.14,6.5605],[183.13,39.32]],[[183.35,20.99158742],[183.36,1.2893],[183.37,5.34],[183.41,2.4387],[183.42,42.83178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882748250,[[183.11,2.7296],[183.01,1.2733],[183.0,1.2927],[182.99,5.32],[182.98,20.99158742]],[[183.15,23.72058742],[183.19,3.723],[183.22,5.32],[183.27,5.4546],[183.29,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882787383,[[183.23,5.28],[183.22,1.3281],[183.2,20.99158742],[183.18,2.5768],[182.85,16.37]],[[183.34,2.7262],[183.38,26.27158742],[183.4,1.2742],[183.43,5.26261513],[183.48,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882823317,[[182.84,5.41291045],[182.81,5.70281454],[182.8,39.32]],[[183.12,20.99158742],[183.2,20.99158742],[183.21,24.44190574],[183.24,44.775],[183.25,3.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882855745,[[182.74,2.735],[182.63,24.90368742],[182.61,13.46507116],[182.52,44.41915892],[182.51,8.08666079]],[[182.79,4.0096],[182.8,26.23158742],[182.85,1.2295],[182.87,23.72846365],[183.5,50.3383884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882900682,[[182.83,2.7336],[182.76,5.18],[182.74,20.99158742],[182.73,3.8513],[182.71,2.76076351]],[[182.91,23.72418742],[182.94,7.7037],[182.95,23.7828985],[183.02,1.308],[183.04,21.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882980053,[[182.85,2.7334],[182.79,6.4247],[182.78,1.2703],[182.77,1.2576],[182.75,20.99158742]],[[182.89,2.7329],[182.92,1.3327],[182.93,1.3313],[182.94,9.12039863],[182.95,20.99158742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730882993157,[[182.83,2.7337],[182.79,1.3047],[182.78,1.2703],[182.77,1.2576],[182.76,36.15939343]],[[182.89,2.5208],[182.9,20.99158742],[182.94,21.51],[182.95,2.72142987],[182.98,20.99158742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883074535,[[183.01,3.8054],[183.0,28.78176552],[182.97,5.4633],[182.89,78.25768985],[182.87,40.07623005]],[[183.16,1.2773],[183.19,27.25618742],[183.21,1.2819],[183.22,21.865],[183.62,189.87960611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883104850,[[183.2,20.99158742],[183.18,4.98],[183.15,2.7873514],[183.12,2.5276],[183.11,1.2781]],[[183.34,5.1594],[183.37,27.18558742],[183.4,42.15636665],[183.5,21.873],[185.13,212.72131057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883152789,[[183.29,2.7269],[183.23,11.16518347],[183.21,8.7991],[183.2,20.99158742],[183.18,5.4569]],[[183.35,2.7261],[183.36,4.94],[183.37,3.6861],[183.38,20.99158742],[183.41,24.61716749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883197547,[[182.92,22.31548742],[182.91,7.4784],[182.9,5.4654],[182.88,42.07610326],[182.86,2.50142805]],[[183.06,2.6392],[183.08,4.9],[183.09,20.99158742],[183.13,1.2822],[183.18,8.12129737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883224670,[[183.2,2.7282],[183.12,7.55423082],[183.11,20.99158742],[183.1,3.8557],[183.05,5.4609]],[[183.27,5.2849],[183.28,20.99158742],[183.29,4.86],[183.3,1.3289],[183.31,2.74312919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883286842,[[183.47,20.99158742],[183.45,1.2626],[183.44,5.4494],[183.43,4.8],[183.33,10.9052]],[[183.63,2.5943],[183.64,2.70771398],[183.65,20.99158742],[183.66,4.8],[183.67,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883301637,[[183.43,22.24968742],[183.42,4.8],[183.41,2.5491],[183.35,41.49570145],[183.31,20.99158742]],[[183.54,2.7232],[183.59,3.97519436],[183.6,20.99158742],[183.61,4.8],[183.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883388500,[[183.13,12.6977],[183.12,20.99158742],[183.07,1.2455],[183.01,47.533],[182.43,101.1235406]],[[183.3,26.98718742],[183.31,2.68870929],[183.32,2.4888],[183.35,21.853],[186.28,146.49115258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883418123,[[183.12,2.7293],[183.06,2.5445],[183.05,4.7],[183.03,22.31398742],[183.02,5.4619]],[[183.17,2.7288],[183.2,23.74828789],[183.22,2.5417],[183.24,21.849],[183.26,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883484861,[[183.24,1.2801],[183.15,5.35160586]],[[183.41,3.95678175],[183.42,20.99158742],[183.44,23.5981],[183.48,5.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883519882,[[183.33,3.7048],[183.3,20.99158742],[183.29,4.62],[183.25,5.455],[183.12,2.79912031]],[[183.41,2.7252],[183.47,23.52478742],[183.48,1.3193],[183.49,49.379],[183.51,40.11458742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883565822,[[183.5,2.5532],[183.47,4.56],[183.46,1.299],[183.45,20.99158742],[183.31,20.99158742]],[[183.62,20.99158742],[183.66,1.2344],[183.67,24.5015],[183.68,2.66975773],[183.79,5.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883611072,[[183.32,2.5262],[183.31,20.99158742],[183.3,4.54],[183.28,1.2413],[183.23,10.79109236]],[[183.48,25.51158742],[183.51,3.8019],[183.52,2.77858115],[183.55,16.36],[183.6,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883641981,[[183.64,2.7216],[183.55,4.52],[183.53,20.99158742],[183.5,3.774],[183.47,5.4484]],[[183.71,20.99158742],[183.72,2.5259],[183.73,3.89683245],[183.75,4.5],[183.84,5.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883706938,[[183.94,2.7172],[183.88,4.44],[183.86,20.99158742],[183.84,2.6383],[183.83,2.74205845]],[[184.0,2.7164],[184.04,1.265],[184.05,20.99158742],[184.06,2.5996],[184.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883724948,[[183.86,8.3441],[183.85,20.99158742],[183.79,5.4389],[183.77,20.99158742],[183.75,5.28308752]],[[184.03,22.21818742],[184.07,6.9428],[184.08,68.36994143],[184.12,5.4293],[184.14,5.67784742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883759063,[[184.09,6.8481],[183.97,56.91307794],[183.96,7.86460602],[183.93,13.5868]],[[184.3,4.4],[184.31,2.6874269],[184.35,6.7053],[184.36,2.4872],[184.4,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883816406,[[184.49,2.7091],[184.43,2.5539],[184.42,1.276],[184.41,20.99158742],[184.38,5.1]],[[184.58,5.1],[184.59,23.64660841],[184.62,3.9572],[184.64,1.0],[184.7,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883872348,[[184.2,24.83818742],[184.15,5.4283],[184.1,10.8595],[184.0,192.49625429],[183.84,116.34522106]],[[184.35,20.99158742],[184.37,2.4902],[184.38,25.59158742],[184.44,1.2258],[184.45,18.96152267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883908377,[[184.0,191.55258742],[183.98,4.54],[183.94,2.67534155],[183.93,3.8253],[183.6,87.5180534]],[[184.13,4.54],[184.14,1.0],[184.16,20.99158742],[184.19,1.3157],[184.2,5.20833867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883943216,[[183.6,2.7222],[183.57,6.49],[183.56,1.319],[183.54,20.92833558],[183.52,2.6112]],[[183.7,4.44],[183.71,23.64903558],[183.74,3.8431],[183.79,16.28],[184.2,1141.06181785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730883993673,[[184.05,2.7158],[184.01,4.4],[183.97,33.91406518],[183.96,2.39845085],[183.94,7.19595614]],[[184.12,2.5948],[184.14,36.62876518],[184.15,4.4],[184.17,2.70183309],[184.19,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884016382,[[183.86,33.96481715],[183.84,3.5892],[183.82,5.4385],[183.78,2.69099823],[183.75,10.55945085]],[[184.0,4.4],[184.03,33.96481715],[184.04,1.2976],[184.05,3.96640428],[184.07,6.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884078326,[[184.21,1.3192],[184.18,1.2632],[184.17,4.38],[184.14,20.87146491],[184.12,1.2135]],[[184.34,25.25146491],[184.36,20.87146491],[184.38,1.3259],[184.39,1.2086],[184.47,37.15146491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884090635,[[184.15,1.2283],[184.14,25.25146491],[184.12,2.5373],[184.08,5.4309],[184.01,5.19686955]],[[184.3,7.09847769],[184.39,42.16858794],[184.44,5.4205],[184.45,5.66859873],[184.47,37.15146491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884123461,[[184.49,2.7094],[184.46,1.2329],[184.45,1.2057],[184.43,20.87146491],[184.39,4.36]],[[184.54,2.7088],[184.57,4.36],[184.58,23.54387264],[184.63,1.2505],[184.64,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884168800,[[184.4,20.87146491],[184.38,1.2897],[184.37,6.9048],[184.34,2.71445491],[184.19,5.186312]],[[184.57,4.34],[184.6,62.62239631],[184.66,5.437],[184.71,5.4125],[184.8,28.98666491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884247868,[[183.48,7.06],[183.45,2.4668],[183.44,20.924288],[183.43,1.2279],[183.37,31.59868076]],[[183.59,20.924288],[183.63,7.04],[183.64,2.71403994],[183.7,37.194288],[184.37,50.26796247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884284204,[[183.5,93.0],[183.4,2.5717],[183.38,27.364288],[183.25,5.27896189],[183.08,2.45353768]],[[183.57,20.924288],[183.59,8.77348311],[183.66,6.4434],[183.68,39.26],[184.06,54.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884332536,[[183.51,4.35],[183.5,4.35],[183.49,14.314],[183.48,20.924288],[183.41,24.4462]],[[183.64,2.722],[183.65,20.924288],[183.7,0.62267],[183.73,10.8924],[184.08,50.31368965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884380778,[[183.94,1.2993],[183.91,5.7178],[183.9,1.3351],[183.89,20.924288],[116.39,11.75796069]],[[184.07,20.924288],[184.08,4.5],[184.1,9.40978046],[184.14,37.194288],[184.86,75.47053448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884406797,[[183.9,22.248188],[183.88,1.3038],[183.87,5.8127],[183.86,5.4375],[183.81,23.63493765]],[[184.05,1.0],[184.06,20.924288],[184.07,5.7385],[184.1,2.69648046],[184.14,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884435917,[[183.79,1.3064],[183.78,1.2709],[183.76,20.924288],[183.74,1.2325],[183.72,25.404288]],[[183.89,2.7183],[183.9,4.48],[183.91,2.69041153],[183.94,20.924288],[183.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884494587,[[183.64,4.35],[183.62,1.2514],[183.6,1.2077],[183.54,4.46],[183.52,20.924288]],[[183.7,20.924288],[183.71,2.72803972],[183.73,1.0],[183.76,4.46],[183.81,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884537519,[[183.89,4.44],[183.86,20.924288],[183.84,7.9527],[183.83,1.2469],[183.81,2.73474225]],[[184.04,20.924288],[184.05,4.44],[184.07,39.2],[184.15,46.00252994],[184.7,75.17448851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884579954,[[184.25,1.2683],[184.24,1.242],[184.19,25.324288],[184.16,2.7521242],[184.14,20.924288]],[[184.34,2.7118],[184.35,4.4],[184.36,20.924288],[184.44,0.9985],[184.45,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884664853,[[184.07,23.541188],[184.06,4.36],[184.04,4.34],[184.01,3.91894929],[183.86,8.1561]],[[184.25,23.66759264],[184.28,0.2921],[184.33,16.31],[184.36,50.58107833],[184.37,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884707479,[[183.99,4.34],[183.98,23.61411498],[183.95,2.5502],[183.94,1.2959],[183.92,26.359688]],[[184.16,4.34],[184.19,23.66865583],[184.23,0.0779],[184.25,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884753323,[[183.89,2.547],[183.88,5.6522],[183.74,8.1614],[183.7,21.99553242],[182.96,122.67688431]],[[183.98,20.924288],[184.04,4.34],[184.05,2.68503447],[184.08,0.0794],[184.1,21.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884767225,[[183.83,5.5129],[183.81,7.9713],[183.8,20.924288],[183.79,41.86830937],[183.58,41.14307697]],[[183.98,20.924288],[184.0,0.0784],[184.01,4.3],[184.03,5.4327],[184.05,2.68503447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884840412,[[183.7,4.28],[183.69,3.8093],[183.68,20.924288],[183.63,5.4443],[183.4,64.31940839]],[[183.82,2.7194],[183.86,20.924288],[183.88,4.28],[183.92,37.477298],[183.93,0.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884869034,[[183.77,3.6795],[183.74,25.184288],[183.71,2.6759509],[183.66,21.7432],[183.53,5.16326601]],[[183.91,4.26],[183.92,20.924288],[184.0,5.5136],[184.02,2.74781811],[184.03,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884925660,[[183.63,2.5158],[183.58,1.3327],[183.55,20.924288],[183.47,18.99458271]],[[183.73,20.924288],[183.76,0.33372],[183.78,4.22],[183.81,66.96655288],[183.83,8.18900812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730884967198,[[183.78,2.7198],[183.74,2.5206],[183.73,4.18],[183.69,20.924288],[183.68,1.3115]],[[183.86,0.28759],[183.87,11.98996753],[183.88,20.924288],[183.92,39.22],[184.15,30.24266041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885005632,[[183.79,4.16],[183.77,40.4327],[183.73,22.198888],[183.67,2.73695113],[183.6,27.2001]],[[183.9,7.38257085],[183.91,20.924288],[183.94,4.16],[183.95,2.71272426],[183.96,5.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885063876,[[183.88,5.422],[183.87,20.924288],[183.84,20.924288],[183.83,2.69689696],[183.8,39.18]],[[184.04,6.96393286],[184.05,25.044288],[184.06,2.69049553],[184.07,39.18],[184.21,13.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885142044,[[184.02,1.2334],[184.01,1.3177],[184.0,4.08],[183.97,20.924288],[183.9,47.2945]],[[184.13,7.23237084],[184.14,20.924288],[184.16,20.4],[184.19,5.4278],[184.2,2.73864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885187690,[[184.2,2.7136],[184.14,4.06],[184.12,2.4568],[184.11,20.924288],[184.09,1.2524]],[[184.29,6.82242825],[184.3,20.924288],[184.31,6.81406483],[184.33,21.7439],[184.38,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885202709,[[184.13,4.06],[184.12,2.4568],[184.11,20.924288],[184.09,1.2524],[184.01,0.17072598]],[[184.27,6.83652323],[184.29,20.924288],[184.31,2.75406483],[184.33,16.32],[184.75,75.60665103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885286264,[[184.01,6.6408],[183.99,1.2225],[183.96,20.924288],[183.93,32.91118836],[183.83,19.01689696]],[[184.15,24.924288],[184.19,16.32],[184.2,8.1500779],[184.23,5.43],[184.38,13.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885321098,[[184.2,3.98],[184.19,20.924288],[184.16,3.9216],[184.14,2.68044562],[183.7,73.98796346]],[[184.35,9.97938719],[184.36,24.904288],[184.37,16.29],[184.38,39.12],[184.41,29.64336853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885369941,[[184.11,2.7149],[184.05,1.35851737],[184.03,24.864288],[184.02,3.7605],[184.0,5.4334]],[[184.16,2.7143],[184.21,20.23],[184.22,20.924288],[184.26,37.85891615],[184.71,15.16536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885414886,[[184.19,0.28416],[184.15,1.2329],[184.13,3.9],[184.1,2.6243],[183.98,5.41584609]],[[184.28,9.73562964],[184.29,20.924288],[184.32,3.92],[184.36,37.214288],[184.81,75.60665103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885446115,[[184.1,1.2628],[184.08,5.1713],[184.07,1.3297],[184.03,5.4318],[184.02,5.31832627]],[[184.24,3.9],[184.27,37.214288],[184.29,2.71527136],[184.36,26.354288],[184.57,30.03885241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885502656,[[184.23,2.713],[184.19,3.88],[184.17,1.2478],[184.16,2.6233],[184.15,5.4282]],[[184.35,43.81511427],[184.42,35.06930003],[184.68,615.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885575621,[[184.44,3.82],[184.39,26.345588],[184.37,2.5122],[184.36,1.3221],[184.06,580.37449332]],[[184.55,20.924288],[184.56,36.10664142],[184.63,16.29],[184.64,5.4141],[184.69,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885613153,[[184.64,20.924288],[184.62,3.8],[184.61,20.924288],[184.59,16.29],[184.58,16.3]],[[184.9,16.29],[184.99,72.31540925],[185.01,16.3],[185.03,13.5067],[185.36,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885631270,[[184.75,2.7053],[184.71,3.78],[184.7,0.2997],[184.68,20.924288],[184.66,1.3302]],[[184.8,2.7046],[184.85,38.457288],[184.88,2.5594],[184.89,6.51019798],[184.9,5.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885702138,[[184.64,3.76],[184.62,20.924288],[184.61,2.5645],[184.59,0.23702],[184.48,40.6077]],[[184.7,2.7061],[184.78,6.94702888],[184.79,20.18484791],[184.8,23.537388],[184.81,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885735567,[[184.64,3.76],[184.63,20.924288],[184.6,2.5488],[184.59,4.0165292],[184.29,566.427]],[[184.75,2.7054],[184.77,1.314],[184.78,7.7200546],[184.79,24.93495448],[184.8,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885783594,[[184.82,2.7043],[184.81,0.37652],[184.8,3.74],[184.79,20.924288],[184.71,1.2912]],[[184.9,1.207],[184.91,1.2908],[184.92,2.7518903],[184.94,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885826629,[[184.93,2.7027],[184.9,3.74],[184.87,1.3012],[184.85,20.924288],[116.39,11.75796069]],[[184.98,2.7021],[185.01,1.2131],[185.02,20.924288],[185.03,1.308],[185.04,4.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885866361,[[184.93,2.7026],[184.85,10.4005],[184.84,20.924288],[184.82,2.5149],[184.73,55.17]],[[184.98,2.702],[185.0,3.74],[185.01,1.3009],[185.02,22.130588],[185.04,1.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885936701,[[185.05,4.98],[185.02,2.6458],[185.01,20.924288],[184.96,41.61765444],[184.65,12.78768112]],[[185.13,2.6999],[185.17,20.924288],[185.18,1.2797],[185.22,2.6355],[185.23,7.61977876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730885951525,[[185.05,6.1863],[185.04,22.147588],[184.91,58.768488],[184.89,55.17],[184.81,13.5222]],[[185.18,1.2797],[185.2,6.89859783],[185.22,2.5627],[185.24,21.2],[185.46,83.57006574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886041818,[[185.16,4.12],[185.15,20.924288],[185.11,2.5766],[185.08,38.92],[185.04,20.924288]],[[185.31,2.5078],[185.32,6.89885241],[185.33,20.924288],[185.34,1.2546],[185.35,5.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886085048,[[184.69,2.7062],[184.68,24.904288],[184.61,0.9692],[184.54,38.96],[184.51,2.45249462]],[[184.83,3.98],[184.84,38.441188],[184.88,2.508],[184.89,2.73206314],[185.49,74.76534967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886129190,[[184.39,3.8],[184.38,2.1913],[184.37,22.185088],[184.29,39.0],[183.93,61.31236554]],[[184.55,20.924288],[184.57,2.64919957],[184.58,2.4794],[184.59,3.8],[184.61,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886168928,[[184.31,3.8],[184.24,2.65124609],[184.23,26.350188],[184.22,0.9716],[184.17,20.924288]],[[184.38,1.2842],[184.4,20.924288],[184.41,2.6196],[184.43,0.39143],[184.44,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886220968,[[184.42,3.78],[184.38,20.924288],[184.35,0.9721],[184.33,2.71271969],[184.3,40.3679]],[[184.52,1.325],[184.54,20.924288],[184.55,1.263],[184.62,24.44974614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886284226,[[184.35,3.76],[184.34,2.7113],[184.31,2.529],[184.27,20.924288],[184.23,2.71108304]],[[184.4,2.7106],[184.45,1.2315],[184.46,20.924288],[184.48,1.3045],[184.49,5.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886319382,[[184.34,3.76],[184.32,1.2743],[184.31,2.2348],[184.3,20.924288],[184.29,2.7342199]],[[184.47,1.3335],[184.48,20.924288],[184.5,1.2593],[184.53,21.295],[184.76,22.75176297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886392521,[[184.54,3.72],[184.53,0.9687],[184.52,2.5118],[184.5,20.924288],[184.26,2.47365647]],[[184.65,1.3177],[184.66,2.494],[184.68,23.630788],[184.72,3.72],[185.02,20.0069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886414135,[[184.59,3.7],[184.55,1.2744],[184.54,22.162888],[184.47,2.69477419],[184.28,2.47365647]],[[184.69,3.9216],[184.7,1.2619],[184.71,20.924288],[184.72,1.2192],[184.81,5.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886461564,[[184.38,3.68],[184.37,2.4708],[184.31,20.924288],[184.29,63.74611838],[184.11,2.47365647]],[[184.48,20.924288],[184.5,1.3106],[184.53,22.5387],[184.58,23.65517633],[184.81,27.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886562971,[[184.33,1.2451],[184.29,21.889888],[184.28,1.2336],[184.12,32.51],[116.9,7.23541491]],[[184.45,1.2135],[184.47,20.924288],[184.5,6.39548844],[184.53,2.5121],[184.67,8.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886612408,[[184.35,3.62],[184.33,2.6147],[184.3,0.9668],[184.29,39.08],[184.19,16.28]],[[184.47,1.2054],[184.48,20.924288],[184.51,2.4429],[184.52,16.25],[184.53,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886653638,[[184.36,3.62],[184.31,27.665688],[184.3,1.2599],[184.29,42.75628757],[184.19,27.1045]],[[184.49,1.276],[184.5,24.544288],[184.51,2.4756],[184.56,16.25],[184.7,3.87515262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886709695,[[184.54,2.7084],[184.47,1.2477],[184.45,0.9653],[184.44,3.6],[184.39,1.2583]],[[184.55,15.17878772],[184.63,3.8869],[184.67,20.924288],[184.69,3.6],[184.81,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886767732,[[184.63,2.7071],[184.62,3.56],[184.6,40.258],[184.59,1.2566],[184.56,20.924288]],[[184.73,20.924288],[184.74,1.2202],[184.75,1.2622],[184.76,1.2393],[185.25,74.3856178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886795456,[[184.68,3.56],[184.61,22.157288],[184.6,2.2222],[184.59,2.7700183],[184.49,2.71024225]],[[184.77,20.924288],[184.78,1.2601],[184.79,1.2026],[184.82,1.3302],[184.84,6.27003629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886884412,[[184.6,2.7072],[184.57,3.54],[184.5,20.924288],[184.48,8.14976913],[184.47,20.924288]],[[184.66,20.924288],[184.7,20.0057],[184.71,3.54],[184.75,2.69616831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886894829,[[184.45,2.7094],[184.44,3.54],[184.42,24.70856606],[184.38,0.2307],[184.36,20.924288]],[[184.52,2.7086],[184.54,20.924288],[184.57,16.25],[184.62,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730886946561,[[184.25,3.54],[184.24,20.924288],[184.19,8.16854002],[184.18,0.2319],[184.07,24.57937306]],[[184.4,7.4328],[184.41,20.924288],[184.45,23.61547703],[184.49,16.25],[184.87,91.55948484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887054669,[[184.16,3.52],[184.12,0.2288],[184.11,20.924288],[184.1,2.73005704],[183.98,54.90526268]],[[184.25,2.7125],[184.26,1.2709],[184.29,2.71376629],[184.32,40.694288],[184.33,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887067097,[[184.25,2.7123],[184.23,3.52],[184.19,20.924288],[184.13,5.4283],[184.1,0.2294]],[[184.31,1.2927],[184.33,2.7113],[184.37,27.18463628],[184.38,2.491],[184.44,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887179389,[[184.39,2.7103],[184.36,3.5],[184.32,20.924288],[184.3,0.2293],[184.29,39.06]],[[184.45,2.7095],[184.47,1.2204],[184.49,7.57943609],[184.5,20.924288],[184.52,5.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887228731,[[184.43,3.48],[184.41,20.924288],[184.36,0.2281],[184.35,5.4218],[184.16,2.50253142]],[[184.5,2.7088],[184.52,2.5796],[184.53,1.2092],[184.55,24.04738997],[184.85,11.80002084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887287592,[[184.58,2.7073],[184.54,3.46],[184.51,20.924288],[184.5,1.2236],[184.48,39.04]],[[184.64,2.5499],[184.65,10.5035161],[184.66,20.924288],[184.68,6.18132637],[184.7,21.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887320717,[[184.6,3.46],[184.56,20.924288],[184.55,1.5356],[184.53,5.4161],[184.49,20.924288]],[[184.69,2.7057],[184.7,1.2161],[184.72,9.21755849],[184.74,2.4439],[184.75,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887411597,[[184.45,3.42],[184.39,22.392388],[184.34,5.4216],[184.21,2.50091958],[183.95,74.97072861]],[[184.53,9.23770216],[184.54,20.924288],[184.57,2.628],[184.58,2.7289139],[184.67,21.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887425207,[[184.29,5.6464],[184.28,59.52083522],[184.27,1.269],[184.24,39.04],[184.1,27.1436]],[[184.45,9.77768267],[184.46,20.924288],[184.48,3.42],[184.49,3.7428],[184.54,21.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887482951,[[184.43,2.7095],[184.4,3.4],[184.36,5.4209],[184.33,1.3002],[184.2,5.66099122]],[[184.5,13.63410916],[184.51,20.924288],[184.54,29.61272146],[184.55,19.66],[184.94,100.4979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887521379,[[184.2,20.924288],[184.18,0.2255],[184.16,7.43711184],[184.15,1.3271],[184.14,20.924288]],[[184.35,20.924288],[184.37,4.5925],[184.38,12.21550916],[184.4,2.74734593],[184.61,20.10454122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887580630,[[184.09,2.7145],[184.05,39.06],[184.0,23.58629457],[183.96,2.5726],[183.87,16.26]],[[184.14,2.7138],[184.17,2.4686],[184.18,20.924288],[184.24,2.64887142],[184.25,26.028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887641872,[[183.83,6.12],[183.79,2.5011],[183.78,21.144888],[183.56,2.47097927],[183.55,7.42592877]],[[183.96,20.924288],[183.99,1.2919],[184.01,1.2152],[184.02,1.2139],[184.09,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887679580,[[183.94,1.2918],[183.93,22.161488],[183.91,6.88],[183.89,2.69453844],[183.86,0.2182]],[[184.05,1.2838],[184.08,10.99038481],[184.09,20.924288],[184.13,1.314],[184.14,52.82187642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887695598,[[184.34,2.7108],[184.28,20.924288],[184.23,2.72652573],[184.22,45.68],[184.15,5.4273]],[[184.4,2.6029],[184.43,1.2324],[184.47,20.924288],[184.57,16.26],[184.59,5.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887758065,[[184.32,2.7111],[184.3,5.4],[184.28,20.924288],[184.21,0.2068],[184.2,2.7191954]],[[184.38,2.7103],[184.4,1.2693],[184.41,1.2927],[184.42,9.17993908],[184.43,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887802191,[[184.21,4.34],[184.19,20.924288],[184.1,41.78687802],[183.85,7.41184775],[183.84,27.1816]],[[184.29,2.5258],[184.3,1.3112],[184.32,9.18059851],[184.34,29.64743848],[184.36,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887864847,[[184.39,4.33],[184.37,3.84],[184.3,20.924288],[184.2,39.08],[183.58,123.53079594]],[[184.41,2.7099],[184.44,1.2643],[184.45,1.2951],[184.49,10.48814249],[184.5,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887917089,[[184.28,3.62],[184.25,2.5095],[184.24,20.924288],[184.21,2.66131666],[184.2,5.4257]],[[184.36,1.3164],[184.37,9.22222754],[184.38,20.924288],[184.41,1.1996],[184.42,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730887964020,[[184.23,6.3123],[184.18,1.3162],[184.16,60.004288],[184.14,1.2404],[183.91,7.41184775]],[[184.34,2.4848],[184.35,11.87497603],[184.55,2.76930078],[184.56,35.66065391],[184.57,232.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888049883,[[184.47,3.58],[184.44,20.924288],[184.43,2.69978424],[184.42,8.0049],[184.01,187.98469656]],[[184.57,2.7076],[184.6,2.5443],[184.61,10.39521341],[184.62,20.924288],[184.63,5.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888135769,[[184.51,2.7082],[184.49,3.56],[184.45,22.189188],[184.41,1.2079],[184.39,5.4202]],[[184.54,2.708],[184.62,20.924288],[184.64,32.16997179],[184.65,22.8602],[185.02,72.26394952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888181803,[[184.68,20.924288],[184.66,3.54],[184.63,2.5582],[184.62,39.02],[184.55,40.94174846]],[[184.82,2.6097],[184.83,9.16265007],[184.87,25.56964217],[185.23,10.28738629],[185.24,202.64174992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888232042,[[184.7,2.7056],[184.63,24.635488],[184.62,39.02],[184.57,5.4149],[184.56,2.6032]],[[184.72,9.11078143],[184.74,1.2906],[184.8,20.924288],[184.81,16.25],[184.85,5.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888278068,[[184.93,6.2022],[184.91,20.924288],[184.85,0.3022],[184.83,24.656925],[184.78,0.08275952]],[[184.96,2.7018],[185.05,2.4188],[185.06,11.97913784],[185.07,37.174288],[185.09,3.86387069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888318815,[[184.68,2.7057],[184.66,24.424288],[184.59,0.2974],[184.58,92.75115783],[184.5,5.6528684]],[[184.72,2.7054],[184.77,1.3249],[184.81,2.4879],[184.83,40.674288],[184.86,5.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888374664,[[184.72,2.7052],[184.68,3.48],[184.64,20.924288],[184.62,1.942],[184.59,5.4141]],[[184.75,2.7049],[184.77,2.4331],[184.8,3.48],[184.81,24.76131548],[184.82,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888432913,[[184.51,2.4881],[184.49,20.924288],[184.42,0.3375],[184.32,16.24],[174.66,170.9554095]],[[184.67,20.924288],[184.68,5.1168],[184.69,1.2023],[184.7,1.2353],[184.77,20.924288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888475834,[[184.69,3.56],[184.68,1.2403],[184.67,1.2823],[184.66,20.924288],[184.62,39.0]],[[184.8,2.7041],[184.81,1.2586],[184.84,9.22495524],[184.85,20.924288],[184.86,2.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888561500,[[184.85,2.7033],[184.8,3.46],[184.77,20.924288],[184.75,5.4095],[184.74,25.94681412]],[[184.88,9.29137558],[184.92,2.5701],[184.94,3.46],[184.96,20.924288],[185.01,46.20726937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888648099,[[184.82,2.7038],[184.81,3.42],[184.78,22.132288],[184.76,2.5004],[184.74,24.66971412]],[[184.85,2.7035],[184.92,2.5021],[184.93,15.63050319],[184.94,34.17134666],[184.96,37.144288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888680613,[[184.81,4.32],[184.78,3.42],[184.76,1.2365],[184.73,5.4101],[184.3,61.75969977]],[[184.83,2.7038],[184.87,2.76964664],[184.88,9.11035307],[184.89,7.79397473],[184.9,2.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888747767,[[184.88,0.3403],[184.82,3.4],[184.77,20.924288],[184.74,3.8163],[184.73,2.77087912]],[[184.93,1.3003],[184.94,10.39895307],[184.95,20.924288],[184.96,3.38],[184.97,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888816817,[[184.76,2.7046],[184.7,3.38],[184.69,5.4112],[184.68,23.397688],[184.67,1.2701]],[[184.79,2.7043],[184.83,1.3212],[184.84,3.38],[184.85,1.2563],[184.86,10.12881025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888876564,[[184.7,2.7055],[184.67,3.34],[184.64,2.4786],[184.63,1.2381],[184.61,45.61206303]],[[184.73,2.7052],[184.77,8.80291025],[184.78,20.924288],[184.8,4.02032661],[184.81,20.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888933804,[[184.92,2.7022],[184.89,3.32],[184.84,24.77830483],[184.83,2.5077],[184.81,20.8000482]],[[184.99,8.80291025],[185.0,30.83019261],[185.01,23.51710406],[185.03,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730888993834,[[184.56,3.28],[184.55,2.5161],[184.51,1.2628],[184.49,20.80874306],[184.45,5.419]],[[184.67,8.88233379],[184.68,37.02874306],[184.7,10.53332093],[184.71,3.3],[184.75,5.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889031182,[[184.37,2.7106],[184.36,1.3027],[184.35,7.04],[184.31,20.80874306],[184.29,2.5694]],[[184.46,20.80874306],[184.47,1.252],[184.48,1.2472],[184.49,19.5],[185.01,129.31645917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889118565,[[184.31,3.26],[184.3,2.7116],[184.27,20.80874306],[184.22,3.7473],[184.21,2.77650956]],[[184.41,20.80874306],[184.43,8.89033709],[184.44,6.316],[184.56,36.33147738],[184.59,8.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889175303,[[184.76,5.9449],[184.75,20.80874306],[184.71,1.256],[184.7,2.4916],[184.65,0.27994]],[[184.79,2.7045],[184.87,9.92188334],[184.88,20.80874306],[184.9,8.6461],[184.93,0.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889214532,[[184.99,20.80874306],[184.98,3.22],[184.97,2.4755],[184.92,1.3045],[184.89,60.18811306]],[[185.09,1.3068],[185.11,8.71012904],[185.12,2.3086],[185.13,2.64013145],[185.14,24.02874306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889256665,[[184.98,2.7017],[184.96,4.55632391],[184.91,1.322],[184.9,2.5571],[184.8,20.80874306]],[[185.09,3.22],[185.1,2.4754],[185.11,37.02874306],[185.12,26.22545877],[185.13,2.72151184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889311997,[[185.04,6.9939],[185.0,20.80874306],[184.96,5.4041],[184.89,59.76874306],[183.06,0.05462689]],[[185.13,20.80874306],[185.19,21.40175787],[185.2,3.2],[185.21,5.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889344946,[[185.09,3.2],[185.06,20.80874306],[185.05,1.2784],[185.04,5.4018],[185.03,0.50738]],[[185.19,2.5279],[185.26,20.05919217],[185.33,57.69519693],[185.34,2.64023457],[185.35,9.6078574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889387379,[[185.25,3.2],[185.22,20.80874306],[185.19,3.6963],[185.16,5.3981],[184.83,600.0393]],[[185.34,5.427],[185.35,20.80874306],[185.36,2.5422],[185.37,8.5923],[186.87,53.41340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889442244,[[185.27,0.6547],[185.26,26.68624306],[185.22,3.8188],[185.19,5.3973],[185.11,8.0992]],[[185.31,2.697],[185.38,26.67160579],[185.39,0.9793],[185.4,2.416],[186.69,43.08222947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889474254,[[185.07,2.7004],[185.05,3.18],[185.01,20.80874306],[184.99,3.8356],[184.96,47.006]],[[185.1,2.7],[185.15,20.80874306],[185.18,3.18],[185.21,1.6762],[185.22,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889548025,[[184.99,2.7015],[184.93,1.2101],[184.92,20.80874306],[184.91,4.52],[184.87,1.2221]],[[185.07,20.80874306],[185.09,4.52],[185.14,47.46358483],[185.26,20.80874306],[185.39,20.01261506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889564855,[[185.03,1.219],[185.02,2.5195],[185.01,67.7500385],[184.98,4.5],[184.89,20.80874306]],[[185.12,2.6998],[185.14,7.9387368],[185.15,20.80874306],[185.18,7.15231454],[185.21,2.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889670819,[[184.85,1.3031],[184.83,76.97521287],[184.82,20.80874306],[184.81,2.5514],[184.07,74.10113476]],[[184.95,2.7022],[184.97,6.37722819],[184.98,20.80874306],[185.04,3.8977],[185.07,42.41274306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889722166,[[184.97,2.574],[184.96,1.3023],[184.94,30.25314306],[184.91,67.77334617],[184.57,589.2]],[[185.05,0.219],[185.08,3.9074],[185.1,20.80874306],[185.12,2.73530055],[185.13,5.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889738278,[[184.97,23.38274306],[184.96,48.25596241],[184.92,5.4051],[184.78,2.51475858],[184.76,19.16736197]],[[185.1,20.80874306],[185.12,4.02776252],[185.13,1.2067],[185.14,4.14],[185.16,20.80874306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889806837,[[185.22,50.28803424],[185.2,2.462],[185.14,2.67325087],[185.13,5.3991],[185.08,16.21]],[[185.3,7.71984736],[185.31,20.80874306],[185.33,1.2792],[185.35,1.2094],[185.36,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889857761,[[185.14,49.60720454],[185.12,3.28],[185.1,1.2179],[185.08,2.537],[184.97,16.2]],[[185.22,20.80874306],[185.25,5.20229256],[185.26,3.28],[185.27,5.3952],[185.3,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889932744,[[185.04,2.7008],[185.02,4.4994],[185.0,2.4684],[184.98,20.80874306],[184.94,5.4045]],[[185.09,2.7002],[185.1,7.74884251],[185.11,20.80874306],[185.14,2.73787129],[185.16,23.40404306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730889971871,[[184.93,1.2785],[184.92,25.38454306],[184.89,1.3094],[184.87,5.4066],[184.82,114.55052641]],[[185.05,10.47911464],[185.06,24.08874306],[185.07,1.2508],[185.29,30.69732517],[185.33,68.76218775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890018013,[[185.1,2.6999],[185.08,3.26],[185.06,2.4123],[185.05,20.80874306],[185.03,46.93735368]],[[185.16,10.42259733],[185.17,32.52523364],[185.18,1.31],[185.2,20.80874306],[185.21,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890081666,[[185.34,3.24],[185.32,53.12739084],[185.31,1.2725],[185.3,2.647],[185.22,21.5964]],[[185.42,2.6953],[185.44,1.2511],[185.45,3.88030537],[185.47,24.04874306],[185.49,45.21924812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890127410,[[185.46,3.9901],[185.45,3.24],[185.43,1.3197],[185.42,20.80874306],[185.17,2.45140166]],[[185.6,12.26368181],[185.61,20.80874306],[185.64,72.06477397],[185.68,5.402],[185.93,88.49614887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890221397,[[185.29,20.80874306],[185.28,4.523],[185.27,2.4875],[185.25,32.3267559],[184.41,99.04616568]],[[185.39,2.6959],[185.42,7.78398496],[185.43,24.00874306],[185.46,45.22890937],[185.48,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890241410,[[185.32,2.6967],[185.31,3.2],[185.29,23.27024306],[185.28,1.323],[185.18,55.04]],[[185.41,7.81180888],[185.42,20.80874306],[185.46,48.42890937],[185.48,3.8512],[185.49,24.23880809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890329683,[[185.2,2.6984],[185.17,24.00874306],[185.12,7.9593],[185.11,32.35334209],[185.07,20.80874306]],[[185.26,2.6977],[185.3,1.2863],[185.31,10.31858012],[185.32,24.00874306],[185.37,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890368115,[[185.36,2.6961],[185.31,3.18],[185.28,20.80874306],[185.27,32.32477731],[185.26,22.04014306]],[[185.4,2.6957],[185.42,45.23157596],[185.43,23.21804306],[185.45,4.4981],[185.51,5.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890460505,[[185.33,3.14],[185.29,1.2256],[185.27,1.2793],[185.26,20.80874306],[185.18,2.74784236]],[[185.41,1.2349],[185.42,9.05570595],[185.43,23.94874306],[185.45,1.3195],[185.76,101.87938814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890522142,[[185.43,2.695],[185.41,3.14],[185.38,20.80874306],[185.35,2.5141],[185.32,1.278]],[[185.48,7.77044271],[185.51,1.2759],[185.52,20.80874306],[185.63,20.80874306],[185.66,21.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890562290,[[185.48,2.6943],[185.46,3.12],[185.41,20.80874306],[185.39,1.2493],[185.38,1.3262]],[[185.53,2.6938],[185.55,1.2247],[185.56,28.5782918],[185.59,53.54990265],[185.9,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890634330,[[185.43,2.6951],[185.4,3.1],[185.38,1.267],[185.37,20.80874306],[185.36,34.86661939]],[[185.47,2.6947],[185.49,1.2345],[185.51,9.12113371],[185.52,67.29468618],[185.54,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890695485,[[185.42,2.6952],[185.36,23.90874306],[185.31,3.7501],[185.28,5.3945],[185.26,59.66874306]],[[185.47,2.6946],[185.49,5.21015183],[185.52,3.1],[185.55,1.3143],[185.56,5.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890815402,[[185.17,2.6988],[185.13,3.08],[185.12,23.30234306],[185.09,20.80874306],[185.08,1.2125]],[[185.23,2.6982],[185.24,1.2537],[185.25,20.80874306],[185.26,5.6911],[185.35,42.40174306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890837220,[[185.26,23.86874306],[185.23,1.2166],[185.22,1.281],[185.21,5.3966],[185.2,1.29]],[[185.39,10.52479279],[185.4,25.11194306],[185.41,1.2209],[185.46,76.09715272],[185.47,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890905356,[[185.2,3.06],[185.19,46.88762951],[185.16,20.80874306],[185.1,6.6396]],[[185.3,20.80874306],[185.32,3.06],[185.33,20.80874306],[185.34,1.3032],[185.42,47.79274306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730890952091,[[184.91,22.12774306],[184.9,1.2763],[184.89,4.2774],[184.86,2.67500876],[184.82,20.80874306]],[[185.05,3.7434],[185.06,3.06],[185.07,52.06136095],[185.08,2.86692778],[185.48,49.93084238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891016349,[[185.11,2.6997],[185.07,3.08],[185.02,2.4542],[185.01,1.317],[185.0,20.80874306]],[[185.16,2.6173],[185.17,20.80874306],[185.18,2.6989],[185.21,3.08],[185.23,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891102002,[[185.24,2.6978],[185.18,23.38174306],[185.17,3.04],[185.11,5.3996],[185.09,53.1526244]],[[185.3,11.03420998],[185.31,9.41848735],[185.32,20.80874306],[185.33,2.75568636],[185.34,2.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891138322,[[185.04,3.04],[185.0,23.39144306],[184.98,1.2528],[184.85,16.2],[184.69,86.47035543]],[[185.13,2.6996],[185.14,20.80874306],[185.15,3.04],[185.16,1.287],[185.17,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891192676,[[185.01,2.7012],[184.97,3.04],[184.92,2.6484],[184.91,20.80874306],[184.87,5.4065]],[[185.05,11.22623473],[185.06,5.7406],[185.09,20.80874306],[185.1,1.2895],[185.12,45.30556268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891267315,[[185.1,2.7],[185.07,3.02],[185.04,20.80874306],[185.02,2.4731],[185.01,40.1636]],[[185.14,2.6994],[185.17,8.68019389],[185.18,20.80874306],[185.2,3.02],[185.21,45.2828954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891311060,[[185.09,3.02],[185.07,20.80874306],[185.04,33.55792685],[185.03,2.4699],[116.9,7.23541491]],[[185.19,1.2952],[185.2,8.68019389],[185.21,45.27592728],[185.22,3.02],[185.36,29.98907566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891396330,[[185.08,2.7001],[185.05,3.0],[185.03,20.80874306],[185.01,20.80874306],[184.99,1.2952]],[[185.14,2.67531194],[185.15,8.68019389],[185.16,23.34684306],[185.17,4.2684],[185.51,22.21777525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891477395,[[184.83,3.0],[184.81,3.7849],[184.8,20.80874306],[184.79,32.39904574],[184.77,5.4094]],[[184.94,12.13378905],[184.95,20.80874306],[184.96,3.7631],[185.17,70.81070511],[185.18,30.07362433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891536441,[[184.98,2.7016],[184.96,5.4763],[184.95,32.37773352],[184.93,44.3249],[184.92,20.80874306]],[[185.05,9.12861556],[185.06,23.50934306],[185.08,3.8482],[185.1,2.98],[185.19,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891603188,[[185.11,2.6997],[185.09,2.98],[185.04,20.80874306],[185.03,7.8026],[185.02,1.2305]],[[185.16,9.06512257],[185.17,20.80874306],[185.19,46.53558963],[185.2,2.5386],[185.52,14.07358767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891663930,[[185.49,34.97738451],[185.45,3.7347],[185.34,5.393],[185.14,13.4965],[185.12,5.402]],[[185.61,2.96],[185.63,20.80874306],[185.65,1.278],[185.66,2.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891699561,[[185.57,2.6931],[185.54,3.7515],[185.52,20.80874306],[185.36,5.62606095],[185.22,2.45168649]],[[185.63,2.6923],[185.67,2.96],[185.68,8.93955495],[185.69,23.44503275],[185.71,3.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891747615,[[185.61,1.2766],[185.6,20.80874306],[185.58,2.5926],[185.57,5.386],[185.5,32.2776152]],[[185.72,8.93955495],[185.73,20.80874306],[185.75,3.7359],[185.76,2.96],[185.93,29.95856301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891810873,[[185.62,2.6924],[185.54,23.74874306],[185.51,32.67097663],[185.49,3.8811],[185.25,2.45461263]],[[185.66,2.6919],[185.67,11.9546873],[185.68,69.79896825],[185.74,24.27900779],[186.19,213.4054144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891839886,[[185.52,2.6938],[185.46,23.74874306],[185.44,32.62215061],[185.43,2.5558],[185.35,20.80874306]],[[185.57,2.6932],[185.58,9.00917507],[185.59,20.80874306],[185.61,6.8069],[185.68,66.72662519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730891931252,[[185.28,2.94],[185.27,1.3005],[185.25,7.9303],[185.12,16.18],[184.98,575.46276735]],[[185.36,9.046111],[185.37,20.80874306],[185.4,2.94],[185.44,27.32832713],[185.52,50.58678956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892004826,[[185.82,20.80874306],[185.78,46.73001582],[185.74,0.19346],[185.72,20.80874306],[185.68,2.75830606]],[[185.97,1.0],[185.98,20.80874306],[186.0,31.10137805],[186.18,20.80874306],[186.68,28.76992786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892039235,[[185.65,28.04874306],[185.57,5.3867],[185.56,1.2404],[185.55,89.16518817],[185.54,1.2843]],[[185.79,2.4332],[185.86,8.5515],[185.87,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892082487,[[185.79,2.6901],[185.75,20.80874306],[185.73,6.3],[185.72,20.80874306],[185.69,1.3206]],[[185.85,2.6894],[185.87,1.2193],[185.89,20.80874306],[185.91,7.7475155],[185.93,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892130921,[[185.38,6.748],[185.37,20.80874306],[185.34,5.3934],[185.33,46.83214652],[185.32,1.3261]],[[185.51,23.50304306],[185.54,1.5016],[185.58,5.48],[185.59,2.6216],[185.68,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892162256,[[185.16,2.6993],[185.11,0.3579],[185.1,1.2178],[185.08,6.04],[185.07,20.80874306]],[[185.22,1.2042],[185.23,20.80874306],[185.25,2.6981],[185.35,23.53755168],[185.38,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892216306,[[185.1,2.7002],[185.03,6.2385],[185.02,1.2349],[185.0,26.21214306],[184.99,4.03584256]],[[185.16,2.6995],[185.17,20.80874306],[185.21,1.3154],[185.22,22.3342],[185.26,26.20484306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892294087,[[185.07,2.4682],[185.06,3.9],[185.03,22.13174306],[184.9,16.21],[184.86,21.68879764]],[[185.18,2.68786376],[185.19,20.80874306],[185.2,1.2963],[185.21,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892326008,[[185.08,20.80874306],[185.06,1.2954],[185.05,3.48],[185.0,5.4034],[184.99,2.5255]],[[185.2,1.2835],[185.22,20.80874306],[185.23,3.10741709],[185.24,3.48],[185.27,31.2207993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892398456,[[185.31,2.5273],[185.21,44.2572],[185.13,16.21],[184.94,12.88230313],[184.9,54.0615]],[[185.4,20.80874306],[185.42,8.36023573],[185.46,1.2107],[185.47,20.8329],[185.49,2.71640016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892480939,[[185.38,2.6961],[185.33,24.10874306],[185.27,3.93176612],[185.26,26.20454306],[185.25,2.4436]],[[185.46,8.39181563],[185.47,20.80874306],[185.49,4.5864],[185.52,20.18077604],[185.53,20.80874306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892534676,[[185.6,2.6929],[185.56,1.2792],[185.55,2.4673],[185.54,24.08874306],[185.51,5.3885]],[[185.65,2.6923],[185.68,20.80874306],[185.7,1.3153],[185.71,5.8867],[185.72,33.90704214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892577319,[[185.57,2.6933],[185.52,20.80874306],[185.51,4.557],[185.49,1.2379],[185.48,46.80661583]],[[185.63,4.005],[185.66,3.28],[185.67,24.73688991],[185.69,1.2977],[185.71,37.52942038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892591631,[[185.76,2.6906],[185.73,3.28],[185.68,20.80874306],[185.66,2.5137],[185.65,20.80874306]],[[185.82,2.6898],[185.83,20.80874306],[185.84,1.2709],[185.85,1.2226],[185.95,5.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892655479,[[186.01,3.26],[185.99,46.94165461],[185.95,2.4839],[185.93,20.80874306],[185.49,561.0]],[[186.05,2.6865],[186.09,20.80874306],[186.11,1.252],[186.14,2.68142675],[186.35,5.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892678903,[[186.01,2.687],[185.98,6.7459],[185.97,20.80874306],[185.92,1.2702],[185.84,5.379]],[[186.1,8.29516805],[186.11,20.80874306],[186.12,1.2475],[186.13,2.5557],[186.16,32.71909981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892727351,[[185.57,1.2802],[185.56,64.20874306],[185.54,1.2364],[185.44,36.97874306],[183.38,1.97431931]],[[185.71,20.80874306],[185.76,7.1806],[185.78,1.2147],[186.03,2.73368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892764577,[[185.28,1.2464],[185.27,22.10484306],[185.24,4.14],[185.23,1.3314],[185.05,41.51949225]],[[185.42,20.80874306],[185.43,1.2698],[185.45,4.14],[185.48,2.71811316],[185.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892841449,[[185.41,2.6957],[185.39,2.4419],[185.38,20.80874306],[185.36,1.2573],[185.35,46.82936906]],[[185.45,2.6953],[185.52,20.80874306],[185.54,8.841519],[185.55,5.5574],[185.56,2.68262311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892849454,[[185.49,1.2651],[185.47,25.10874306],[185.45,2.5285],[185.39,46.81944277],[185.37,5.3925]],[[185.62,20.80874306],[185.64,1.2694],[185.65,1.3097],[185.66,18.88216154],[185.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892937936,[[185.5,2.6944],[185.46,7.2108],[185.45,20.80874306],[185.38,5.3922],[185.29,21.58]],[[185.53,2.694],[185.59,2.4695],[185.6,8.15668052],[185.61,31.16803316],[185.62,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892984584,[[185.54,3.4],[185.52,1.2977],[185.51,20.80874306],[185.49,2.5338],[185.2,18.8817]],[[185.64,15.50157926],[185.65,20.80874306],[185.67,1.3221],[185.68,5.9266],[185.99,623.56530335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730892993777,[[185.7,2.6915],[185.66,3.4],[185.61,24.54554306],[185.58,46.77730756],[185.57,5.3867]],[[185.77,23.54033659],[185.78,2.51],[185.8,1.2177],[185.9,26.19674306],[186.11,46.7635345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893067126,[[185.98,4.12],[185.94,0.25985],[185.92,23.35684306],[185.91,1.2574],[183.66,0.40907178]],[[186.07,23.49504306],[186.12,4.12],[186.14,1.0],[186.16,2.63796281],[186.23,5.61373321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893101462,[[185.88,2.6889],[185.85,3.6876],[185.84,4.02],[185.8,20.80874306],[185.72,42.37104306]],[[185.94,2.6881],[185.97,20.80874306],[185.98,5.2796],[185.99,1.2122],[186.02,2.70625251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893157724,[[185.81,50.25452059],[185.78,1.3109],[185.77,1.327],[185.76,20.80874306],[185.5,7.83804601]],[[185.9,20.80874306],[185.93,1.2586],[185.98,1.2791],[186.0,20.80874306],[186.24,53.51487987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893203668,[[185.71,2.6913],[185.7,3.4],[185.65,38.76],[185.61,24.59834306],[185.56,16.13]],[[185.76,20.80874306],[185.78,2.6905],[185.85,2.3932],[185.9,39.82859178],[185.92,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893232891,[[185.49,3.4],[185.46,20.80874306],[185.44,18.87462878],[185.43,2.4685],[185.42,6.6616]],[[185.63,22.09694306],[185.67,3.4],[185.68,1.1141],[185.7,21.12255306],[185.73,54.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893277628,[[185.79,3.4],[185.75,1.27],[185.74,20.80874306],[185.72,20.80874306],[185.71,5.3822]],[[185.86,0.21505],[185.89,1.2945],[185.9,20.80874306],[185.97,1.107],[185.98,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893327982,[[186.19,3.38],[186.12,1.2856],[186.11,2.5709],[186.01,16.13],[185.34,74.06703958]],[[186.26,23.49204306],[186.29,1.2221],[186.3,2.73008801],[186.32,1.1046],[186.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893413578,[[186.15,3.38],[186.14,20.80874306],[186.11,20.80874306],[186.1,47.9163467],[186.08,21.5013]],[[186.29,20.80874306],[186.3,3.38],[186.32,1.3173],[186.37,20.80874306],[186.38,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893432988,[[186.18,2.6842],[186.15,3.38],[186.12,20.80874306],[186.1,1.2748],[186.09,49.18386251]],[[186.25,24.75904306],[186.29,3.38],[186.33,49.90540377],[186.34,5.3643],[186.57,13.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893517150,[[186.2,2.684],[186.15,1.2569],[186.14,20.80874306],[186.13,1.2297],[186.12,55.37039536]],[[186.26,2.6832],[186.27,20.80874306],[186.29,1.2222],[186.3,3.36],[186.33,18.85487123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893551987,[[186.34,6.0419],[186.32,47.84120682],[186.31,1.2138],[186.3,1.3176],[186.28,20.80874306]],[[186.45,20.80874306],[186.47,1.2983],[186.48,2.62875208],[186.49,3.36],[186.99,49.74713184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893606434,[[186.4,0.23962],[186.38,2.6814],[186.37,2.5322],[186.36,3.34],[186.33,46.58358012]],[[186.45,2.6805],[186.46,20.60003247],[186.49,3.86062106],[186.52,3.34],[186.53,20.60003247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893649766,[[186.1,2.6854],[186.08,1.3162],[186.07,4.5209],[186.05,2.14904368],[186.03,1.2304]],[[186.16,2.6846],[186.18,20.60003247],[186.2,3.32],[186.25,17.3037],[186.27,23.32306025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893692307,[[186.12,4.0281837],[186.11,3.32],[186.1,1.2632],[186.09,1.2429],[186.05,86.58819907]],[[186.16,20.60003247],[186.17,2.6845],[186.23,3.32],[186.26,1.1806],[186.27,39.35088917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893741946,[[186.17,2.6845],[186.14,3.946],[186.13,3.3],[186.08,25.97153247],[185.92,5.60853098]],[[186.23,2.6836],[186.24,20.60003247],[186.26,1.1806],[186.27,5.9308567],[186.3,47.166129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893787577,[[185.82,3.84],[185.79,1.2346],[185.78,32.21926011],[185.77,25.78525694],[185.58,2.35915607]],[[185.91,20.60003247],[185.97,6.2963],[185.98,2.71111483],[186.0,20.60003247],[188.23,1.97396349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893874985,[[186.46,2.6803],[186.44,3.44],[186.42,20.60003247],[186.4,3.8623],[186.37,20.60003247]],[[186.5,2.6798],[186.56,2.62397681],[186.58,24.04003247],[186.59,3.7995],[186.83,33.1132216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893898978,[[186.43,3.32],[186.4,3.8623],[186.39,20.60003247],[186.37,5.363],[186.34,41.33208886]],[[186.55,3.8246],[186.56,25.95783247],[186.57,3.44],[186.62,16.1],[186.69,19.7379216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730893960134,[[186.21,2.6839],[186.19,6.0973],[186.18,20.60003247],[186.13,1.2449],[186.03,16.1]],[[186.26,2.6833],[186.32,20.60003247],[186.33,1.3183],[186.36,3.32],[186.38,10.54249604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894011471,[[186.05,23.98003247],[186.03,5.3729],[186.02,2.5633],[186.01,39.9371],[185.71,115.18411354]],[[186.15,2.6849],[186.19,8.14739662],[186.2,23.98003247],[186.25,1.2913],[186.35,8.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894058422,[[186.35,2.6818],[186.29,23.92003247],[186.27,20.60003247],[186.25,3.8361],[186.24,2.67545841]],[[186.4,2.6812],[186.44,13.22782059],[186.45,11.89631229],[186.46,20.60003247],[186.52,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894120675,[[186.4,2.6811],[186.39,1.2037],[186.38,5.811],[186.34,20.60003247],[186.3,32.13270587]],[[186.44,2.6807],[186.48,8.10210373],[186.49,20.60003247],[186.52,4.3],[186.53,3.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894170201,[[186.47,3.28],[186.44,2.6425],[186.43,20.60003247],[186.4,32.11731468],[186.38,5.3627]],[[186.57,8.12601898],[186.58,20.60003247],[186.61,3.28],[186.62,3.7147],[186.66,21.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894225041,[[186.46,3.28],[186.4,20.60003247],[186.38,2.4902],[186.37,5.3631],[186.35,2.63951679]],[[186.51,2.6796],[186.53,16.6399224],[186.54,65.55323912],[186.58,3.28],[186.59,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894284497,[[186.69,2.6769],[186.65,1.2534],[186.64,3.26],[186.63,20.60003247],[186.62,1.2816]],[[186.73,2.6765],[186.77,9.30226551],[186.79,20.60003247],[186.8,3.26],[186.83,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894318729,[[186.72,1.2663],[186.7,20.60003247],[186.68,32.06719614],[186.12,73.44233648]],[[186.79,2.6757],[186.83,2.5164],[186.84,23.28858467],[186.86,3.24],[186.87,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894388400,[[186.73,3.24],[186.69,2.5118],[186.68,20.60003247],[186.67,0.7321],[186.39,2.33820026]],[[186.83,8.09872469],[186.84,20.60003247],[186.85,44.8818465],[186.88,2.63275743],[186.92,36.66003247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894451255,[[186.98,2.6727],[186.93,23.82003247],[186.9,2.4781],[186.89,1.2156],[186.85,32.03689758]],[[187.02,2.6724],[187.1,11.30115373],[187.11,20.60003247],[187.14,21.4012],[187.19,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894489980,[[187.04,2.6719],[187.01,3.22],[186.99,20.60003247],[186.97,3.8233],[186.93,5.3469]],[[187.12,15.32849448],[187.13,20.60003247],[187.14,48.03370895],[187.19,21.3998],[187.21,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894541622,[[187.04,2.6719],[187.0,1.2776],[186.99,3.2],[186.95,21.86943247],[186.94,6.614]],[[187.07,2.6717],[187.12,15.3546386],[187.13,23.80003247],[187.15,2.71738517],[187.25,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894594704,[[187.24,3.2],[187.21,20.60003247],[187.14,2.591],[187.13,47.61660495],[187.11,36.66003247]],[[187.31,2.6682],[187.33,1.2196],[187.36,23.80003247],[187.44,16.06],[187.47,28.59783247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894620526,[[187.16,2.6702],[187.12,20.60003247],[187.1,212.65828],[187.06,2.551],[186.99,8.0177]],[[187.26,3.2],[187.27,25.75942273],[187.29,1.2615],[187.32,21.3963],[187.39,5.57968013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894695973,[[187.32,2.6679],[187.29,23.78003247],[187.27,3.7731],[187.17,2.60660732],[187.13,16.03]],[[187.37,2.6674],[187.4,91.2939],[187.42,2.72069206],[187.43,3.18],[187.44,20.60003247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894707885,[[187.22,2.6693],[187.2,3.18],[187.19,24.47123247],[187.1,213.52358],[187.08,38.44]],[[187.32,23.78003247],[187.38,36.63003247],[187.39,2.6291],[187.51,6.0],[187.59,33.17086041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894747016,[[187.2,2.09],[187.15,1.2074],[187.14,9.82],[187.12,1.33563304],[186.68,2.43294019]],[[187.24,2.6692],[187.28,23.78003247],[187.3,2.5014],[187.32,2.6430961],[187.44,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894816273,[[187.79,2.6613],[187.75,4.28],[187.73,20.60003247],[187.71,38.38],[187.68,16.03]],[[187.92,2.4531],[187.94,20.60003247],[187.96,4.28],[188.0,2.69576011],[188.12,28.57033247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894871234,[[187.88,15.0],[187.81,2.4446],[187.8,3.92],[187.78,1.2677],[187.73,21.3543]],[[187.97,7.83041585],[188.42,6.0],[188.68,957.11564576],[191.0,11.41106433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894911551,[[188.19,24.88003247],[188.12,16.03],[188.06,44.96371847],[187.94,20.60003247],[187.57,29.03974668]],[[188.29,2.5066],[188.3,1.2427],[188.31,2.72035005],[188.34,20.60003247],[188.36,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894944204,[[188.3,4.18],[188.29,20.60003247],[188.24,0.3998],[188.21,36.63003247],[187.91,5.326]],[[188.37,2.6532],[188.43,2.5509],[188.44,1.2434],[188.46,6.8823853],[188.71,48.29719334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730894987931,[[188.61,20.393349],[188.59,4.44],[188.5,0.4013],[188.49,36.313349],[188.1,2.33287926]],[[188.76,1.2599],[188.77,2.5325],[188.79,20.393349],[188.84,7.04059616],[188.86,20.393349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895011450,[[188.66,2.649],[188.65,6.26651434],[188.64,20.393349],[188.62,4.6],[188.61,20.393349]],[[188.78,10.46576069],[188.79,24.993349],[188.81,2.66664252],[188.86,41.639349],[188.9,43.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895072202,[[188.08,2.6572],[188.06,20.393349],[188.04,3.7766],[188.02,84.39228299],[187.94,20.393349]],[[188.15,2.6562],[188.22,20.393349],[188.25,2.6682232],[188.26,4.16],[188.31,20.393349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895083201,[[188.2,2.6555],[188.15,36.81425216],[188.12,37.30955216],[188.01,79.30675475],[187.42,58.78778951]],[[188.28,4.16],[188.3,33.14955216],[188.36,38.26],[188.38,33.14955216],[188.73,29.45705121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895120214,[[187.98,4.0],[187.97,20.43792889],[187.95,2.5386],[187.94,1.1932],[187.89,20.43792889]],[[188.13,20.43792889],[188.18,4.0],[188.2,2.59541318],[188.22,16.55507074],[188.26,25.74752889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895191466,[[188.05,2.6575],[188.01,3.58],[187.98,20.43792889],[187.93,6.5222],[187.91,40.78934563]],[[188.1,2.657],[188.13,20.43792889],[188.16,3.58],[188.23,5.3104],[188.25,18.60712248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895245598,[[187.34,1.45315],[187.27,22.90142889],[187.26,24.95477194],[187.15,5.57187059],[187.13,15.9]],[[187.43,20.43792889],[187.45,4.8425],[187.51,20.43792889],[187.58,18.65214093],[187.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895283535,[[187.21,25.05282889],[187.19,1.2814],[187.18,5.61538],[187.14,20.43792889],[186.95,7.71075321]],[[187.34,20.43792889],[187.36,2.4206],[187.37,3.4],[187.39,1.3048],[187.47,5.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895321579,[[187.18,1.2229],[187.17,28.32597631],[187.13,20.43792889],[187.1,2.4749],[187.03,18.7253197]],[[187.25,2.6687],[187.28,20.43792889],[187.3,3.36],[187.31,20.43792889],[187.35,2.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895340595,[[187.14,3.36],[187.12,20.43792889],[187.1,4.27],[187.07,5.3424],[187.04,20.43792889]],[[187.27,20.43792889],[187.28,3.36],[187.29,1.2439],[187.3,2.5228],[187.37,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895409741,[[187.26,4.27],[187.23,3.36],[187.21,21.70292889],[187.2,1.2993],[117.94,7.23541491]],[[187.32,1.2897],[187.33,3.9163],[187.35,20.43792889],[187.4,4.624],[187.43,2.72923342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895436248,[[187.19,2.4223],[187.18,3.34],[187.17,20.43792889],[187.14,20.43792889],[186.98,16.01]],[[187.3,1.2707],[187.31,20.43792889],[187.32,3.34],[187.35,1.3057],[187.36,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895485501,[[187.46,1.2821],[187.45,2.6657],[187.42,4.4],[187.4,20.43792889],[187.38,1.3175]],[[187.51,2.6651],[187.55,20.43792889],[187.57,4.4],[187.58,2.5377],[187.61,21.65172889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895533145,[[187.03,2.4579],[187.02,20.43792889],[187.0,5.3625],[186.94,49.06837977],[186.84,16.01]],[[187.15,20.43792889],[187.23,23.09679867],[187.29,16.01],[187.37,8.0013],[187.66,61.41692592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895577662,[[187.08,4.9315],[187.07,20.43792889],[187.05,5.3429],[187.04,2.5712],[186.82,2.3203355]],[[187.16,2.6701],[187.19,20.43792889],[187.21,3.66],[187.25,30.89238652],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895663129,[[186.78,1.2678],[186.77,2.5189],[186.73,20.43792889],[186.72,3.4],[186.67,20.43792889]],[[186.91,20.43792889],[186.95,1.0],[187.02,38.5],[187.09,8.2250395],[187.12,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895708156,[[186.91,5.9367],[186.88,1.1975],[186.86,58.95792889],[186.76,20.43792889],[186.56,2.32985183]],[[187.0,2.6724],[187.02,20.43792889],[187.04,2.69705075],[187.06,3.4],[187.07,2.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895744684,[[186.92,3.4],[186.91,3.7565],[186.87,20.43792889],[186.86,38.52],[186.77,16.02]],[[187.02,2.672],[187.03,20.43792889],[187.05,3.4],[187.06,2.7219959],[187.1,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895762202,[[187.09,2.6709],[187.05,3.4],[187.04,20.43792889],[187.0,6.7593],[186.96,5.3455]],[[187.14,2.6703],[187.18,11.14959536],[187.19,20.43792889],[187.2,3.4],[187.21,3.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895838779,[[186.96,2.6731],[186.88,23.02472889],[186.85,1.2889],[186.82,5.3501],[186.72,16.02]],[[187.03,2.4338],[187.04,23.81792889],[187.06,2.62809025],[187.09,54.52],[190.17,63.47671036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895878324,[[186.94,2.6733],[186.88,23.81792889],[186.87,2.4854],[186.82,1.3259],[186.8,46.46218097]],[[187.01,2.6725],[187.04,23.81792889],[187.06,6.33686128],[187.14,20.43792889],[187.2,25.72020169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895920564,[[187.31,20.43792889],[187.24,2.4254],[187.23,20.43792889],[186.94,2.31488074],[186.87,7.2564387]],[[187.46,20.43792889],[187.47,2.73149615],[187.48,2.4307],[187.5,3.36],[187.6,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730895976401,[[187.51,2.6651],[187.48,3.36],[187.47,20.43792889],[187.45,1.2224],[187.43,1.2506]],[[187.56,0.52679],[187.6,14.11075187],[187.61,54.63433895],[187.62,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896002823,[[187.55,2.6647],[187.53,3.34],[187.51,20.43792889],[187.46,2.5897],[187.35,68.31025472]],[[187.65,1.2409],[187.66,2.4038],[187.67,20.43792889],[187.69,2.7192201],[187.8,24.60311013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896047562,[[187.51,2.6652],[187.49,3.8444],[187.48,6.42],[187.47,20.43792889],[187.35,57.68985363]],[[187.63,15.32327738],[187.64,22.96992889],[187.65,3.34],[187.66,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896098322,[[187.47,2.6658],[187.44,3.32],[187.43,1.258],[187.41,23.04752889],[187.38,5.3342]],[[187.52,2.6651],[187.55,7.86103066],[187.56,20.43792889],[187.59,3.32],[187.67,31.48056599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896182589,[[187.08,3.32],[187.07,23.02092889],[187.05,1.3071],[187.03,46.40579266],[186.81,5.331]],[[187.19,2.6699],[187.22,3.32],[187.23,20.43792889],[187.26,1.2963],[187.28,6.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896202406,[[186.99,20.43792889],[186.97,3.7449],[186.96,3.3],[186.93,41.13969488],[186.86,270.03962265]],[[187.12,20.43792889],[187.15,1.2477],[187.16,3.3],[187.19,8.7247022],[187.2,9.3870454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896257547,[[187.51,2.6652],[187.48,3.28],[187.43,2.5183],[187.42,20.43792889],[187.34,20.43792889]],[[187.55,2.6648],[187.59,1.3223],[187.6,1.3127],[187.61,20.43792889],[187.84,96.64151363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896295267,[[187.0,2.6724],[186.97,2.4933],[186.96,1.207],[186.95,20.76056889],[186.94,3.96]],[[187.09,1.2564],[187.1,20.43792889],[187.11,3.96],[187.16,2.5811],[187.27,5.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896348211,[[187.21,6.2695],[187.17,20.43792889],[187.16,3.792],[187.1,51.7322783],[186.71,29.30801455]],[[187.25,2.669],[187.31,1.2399],[187.32,20.43792889],[187.33,3.36],[187.35,2.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896401859,[[187.38,2.6668],[187.34,23.73792889],[187.25,1.2048],[187.24,1.2104],[187.21,54.48]],[[187.46,1.3197],[187.47,16.11827468],[187.48,20.43792889],[187.49,3.3],[187.61,36.46792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896451587,[[187.35,23.71792889],[187.3,1.2719],[187.25,1.2236],[187.24,1.2961],[187.14,20.43792889]],[[187.47,6.37156347],[187.48,23.71792889],[187.55,16.02],[188.33,173.96166204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896535042,[[187.19,20.43792889],[187.11,0.5238],[186.9,2.44076904],[186.89,12.66230714],[186.87,149.06190238]],[[187.34,23.69792889],[187.36,1.3149],[187.38,5.3339],[187.4,37.67252889],[187.43,30.86165336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896595892,[[187.17,2.6698],[187.15,3.26],[187.12,1.2433],[187.11,20.43792889],[187.1,1.2755]],[[187.24,1.2733],[187.25,1.1692],[187.26,16.18050952],[187.27,23.69792889],[187.29,2.63601496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896638727,[[187.08,20.43792889],[187.06,3.24],[187.03,49.16982679],[186.86,20.43792889],[112.95,11.75796069]],[[187.14,2.6703],[187.21,14.20401142],[187.22,7.96298634],[187.23,4.4619],[187.24,21.71122889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896655361,[[187.12,2.6705],[187.11,23.67792889],[187.08,0.18905],[187.06,2.5403],[187.0,5.3445]],[[187.16,2.6701],[187.22,14.70678066],[187.23,1.219],[187.24,21.71122889],[187.27,30.88546558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896722509,[[186.99,3.22],[186.96,0.39306],[186.94,68.14895738],[186.87,46.5022],[186.85,16.01]],[[187.03,2.6719],[187.11,1.3226],[187.12,4.4697],[187.13,15.27653512],[187.15,5.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896767239,[[186.8,2.675],[186.75,3.22],[186.74,1.2369],[186.73,20.43792889],[186.7,0.6204]],[[186.88,24.28992889],[186.9,3.22],[186.97,30.93668442],[187.03,16.05],[187.18,61.97368922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896807785,[[186.82,2.6748],[186.8,3.2],[186.78,20.43792889],[186.76,3.1259],[186.68,5.3536]],[[186.86,2.6743],[186.91,7.89610271],[186.92,20.43792889],[186.93,2.4941],[186.94,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896862150,[[187.25,3.18],[187.23,23.10682889],[187.15,46.99912883],[187.14,24.32164789],[186.97,10.6905]],[[187.37,17.49552602],[187.38,20.43792889],[187.42,7.9991],[187.46,16.05],[187.51,33.77512889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896893373,[[187.35,20.43792889],[187.34,2.5948],[187.23,20.43792889],[187.21,16.05],[187.14,23.06914789]],[[187.49,3.7566],[187.5,7.82217992],[187.51,20.43792889],[187.52,31.05267918],[187.56,54.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896980931,[[186.88,4.4349],[186.87,21.66182889],[186.85,0.6234],[186.75,21.63393282],[186.71,13.3818]],[[187.02,7.9024407],[187.03,23.57792889],[187.05,3.9064],[187.08,2.71144655],[187.1,5.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730896998643,[[186.9,0.34432],[186.87,3.14],[186.83,20.43792889],[186.81,2.5052],[186.51,7.372877]],[[186.91,1.0],[186.97,3.8861],[186.98,20.43792889],[187.13,16.05],[187.14,25.78092889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897104537,[[186.71,3.12],[186.66,20.43792889],[186.63,46.51365959],[186.61,1.97231],[186.58,5.3564]],[[186.79,1.2045],[186.8,1.2904],[186.91,54.6],[186.93,25.12537949],[186.94,4.38477115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897128752,[[186.94,2.6731],[186.91,3.12],[186.88,20.43792889],[186.85,2.62580055],[186.83,46.46096069]],[[186.99,2.6725],[187.0,20.43792889],[187.01,1.2224],[187.02,2.4021],[187.05,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897179993,[[186.97,2.6726],[186.94,0.25986],[186.93,23.59792889],[186.89,39.7018],[186.88,66.87719862]],[[187.03,3.6719],[187.07,1.3019],[187.08,5.731],[187.09,20.43792889],[187.12,2.6295172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897218612,[[187.08,5.771],[187.04,20.43792889],[187.0,1.2795],[186.99,6.5541],[186.94,16.06]],[[187.17,7.68376977],[187.18,20.43792889],[187.19,4.3659],[187.2,1.268],[187.21,21.71772889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897256469,[[187.11,2.6706],[187.1,23.53792889],[187.08,1.6653],[187.04,20.43792889],[186.99,46.41454058]],[[187.23,22.51493485],[187.24,3.1],[187.25,6.6183],[187.28,48.21172096],[187.32,23.89349148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897302600,[[187.05,20.43792889],[187.02,38.46],[186.96,5.3457],[186.95,20.43792889],[186.92,16.06]],[[187.19,23.51792889],[187.2,15.43589864],[187.21,3.727],[187.24,21.3978],[187.29,2.73219815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897328520,[[186.68,3.1],[186.67,20.43792889],[186.64,3.6963],[186.59,20.43792889],[186.56,2.64353272]],[[186.8,3.1],[186.82,20.43792889],[186.85,1.3237],[186.93,5.3467],[186.95,36.48792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897399791,[[186.51,2.6793],[186.47,3.08],[186.46,20.43792889],[186.45,0.26872],[186.44,1.2888]],[[186.54,2.6789],[186.59,20.43792889],[186.6,3.08],[186.61,2.66306543],[186.64,3.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897406205,[[186.45,0.26872],[186.39,2.67728958],[186.34,5.3633],[186.33,5.59680489],[186.32,57.29832135]],[[186.58,7.95137262],[186.59,20.43792889],[186.6,3.08],[186.61,2.66306543],[186.72,19.81849049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897447130,[[186.39,2.681],[186.35,3.08],[186.33,20.43792889],[186.31,2.62364054],[186.3,3.8724]],[[186.43,2.6805],[186.47,15.78839097],[186.48,24.76122889],[186.49,2.5045],[186.57,36.51792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897526594,[[186.73,5.7561],[186.67,20.43792889],[186.62,5.3555],[186.58,0.1772],[186.54,24.1163]],[[186.78,5.1556],[186.79,1.3193],[186.83,3.08],[186.84,58.328],[186.92,10.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897568337,[[186.69,2.677],[186.64,3.08],[186.61,20.43792889],[186.57,5.5327],[186.56,2.6383096]],[[186.71,2.6767],[186.73,2.5035],[186.74,1.2898],[186.76,15.94508739],[186.77,21.18180889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897618390,[[186.72,3.08],[186.7,20.43792889],[186.61,1.9823],[186.6,54.54822246],[186.37,563.47514079]],[[186.79,2.6757],[186.83,3.08],[186.84,21.95242741],[186.85,21.74412889],[186.87,5.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897648813,[[186.72,2.6764],[186.65,3.08],[186.64,20.43792889],[186.62,2.5074],[186.61,6.04]],[[186.76,2.676],[186.79,7.86654926],[186.8,2.5603],[186.81,23.08464088],[186.82,4.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897712455,[[186.68,3.06],[186.67,20.43792889],[186.66,1.2818],[186.65,1.9075],[186.57,20.43792889]],[[186.82,2.5976],[186.83,1.2793],[186.84,22.23149109],[186.85,0.79812],[186.86,23.49792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897731976,[[186.78,2.6757],[186.75,3.06],[186.71,20.43792889],[186.68,5.3541],[186.66,3.95595228]],[[186.81,2.6753],[186.85,9.02784191],[186.86,23.49792889],[186.88,2.5261],[186.95,24.76257623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897814738,[[186.43,46.5602238],[186.39,8.0437],[186.29,36.49792889],[186.23,2.65563133],[186.06,228.0]],[[186.64,20.43792889],[186.65,4.3108],[186.66,2.4714],[186.67,2.64437638],[186.68,52.39619836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897825557,[[186.58,2.6785],[186.52,3.06],[186.51,20.43792889],[186.49,2.67457108],[186.48,2.5389]],[[186.61,2.6782],[186.64,7.8881315],[186.65,32.23859487],[186.66,5.4371],[186.76,32.81260496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897865500,[[186.23,20.43792889],[186.22,3.28],[186.21,3.2218],[186.18,2.67266842],[186.1,26.04254572]],[[186.36,1.2057],[186.37,2.5024],[186.38,20.43792889],[186.6,20.15253158],[186.64,29.15515046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897951649,[[186.22,2.6836],[186.2,3.42],[186.18,21.68252889],[186.16,0.6837],[186.08,5.3713]],[[186.27,2.6831],[186.31,1.2154],[186.32,20.43792889],[186.36,5.1994548],[186.37,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730897995883,[[186.23,2.6833],[186.22,3.24],[186.17,20.43792889],[186.15,3.2253],[186.11,2.66316793]],[[186.28,2.6827],[186.32,20.43792889],[186.37,7.8031],[186.38,5.91068418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898034319,[[186.64,4.16],[186.62,20.43792889],[186.56,1.2545],[186.53,1.2418],[186.13,2.47514079]],[[186.71,0.26396],[186.73,3.9162],[186.75,2.4232],[186.76,20.43792889],[186.9,2.61518593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898073149,[[186.85,2.6744],[186.84,4.06],[186.83,20.43792889],[186.78,2.544],[186.76,20.43792889]],[[186.97,20.43792889],[186.99,2.70705],[187.0,2.61790366],[187.01,16.1],[187.02,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898092977,[[186.94,3.82],[186.93,20.43792889],[186.87,1.2467],[186.86,22.01132889],[186.85,41.22594253]],[[187.03,1.2762],[187.04,1.238],[187.05,1.2001],[187.06,0.27286],[187.08,24.25792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898152720,[[186.71,24.23792889],[186.69,2.5011],[186.64,2.71184245],[186.36,2.36776749],[186.26,19.68453536]],[[186.83,1.2499],[186.86,11.68128687],[186.87,2.5227],[186.91,21.4473],[186.92,19.59006467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898185532,[[186.57,24.47792889],[186.56,1.5263],[186.55,38.56],[186.5,1.3158],[186.46,2.6117639]],[[186.7,1.2564],[186.71,20.43792889],[186.72,9.15974596],[186.73,2.70048016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898233360,[[186.63,3.66],[186.59,20.43792889],[186.57,1.3034],[186.55,0.2894],[186.23,7.38170076]],[[186.7,10.42372198],[186.71,7.91837967],[186.73,21.72132889],[186.74,4.02619511],[186.75,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898275098,[[186.59,23.75792889],[186.55,0.2875],[186.54,1.2813],[186.52,2.61651932],[186.48,36.50792889]],[[186.7,1.2161],[186.71,2.6765],[186.73,1.2405],[186.74,23.75792889],[186.82,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898308947,[[187.01,3.18],[187.0,20.43792889],[186.98,0.2853],[186.97,20.43792889],[186.93,5.3466]],[[187.13,1.2984],[187.14,20.79195889],[187.17,2.5633],[187.18,47.99472281],[187.22,21.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898367383,[[186.86,3.14],[186.82,20.43792889],[186.78,0.286],[186.76,21.64022889],[186.47,139.2788]],[[186.91,2.6736],[186.96,1.3061],[186.97,13.64030421],[186.98,20.43792889],[187.02,2.71955767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898427037,[[186.96,2.6728],[186.94,3.14],[186.91,20.43792889],[186.86,20.43792889],[186.84,1.2082]],[[187.0,1.3162],[187.01,2.6723],[187.03,7.94448229],[187.05,2.73977063],[187.07,20.43792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898458667,[[186.76,6.0556],[186.73,20.43792889],[186.72,38.54],[186.69,1.3117],[186.35,2.36694227]],[[186.82,2.6749],[186.88,1.3178],[186.89,20.43792889],[186.91,1.2603],[186.92,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898477420,[[186.3,0.24734],[186.22,1.238],[186.2,4.76],[186.13,44.20236115],[185.65,2.37073391]],[[186.39,20.43792889],[186.43,20.83],[186.44,2.5021],[186.47,2.74003638],[186.53,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898539450,[[186.49,4.42],[186.46,20.43792889],[186.44,1.3205],[186.43,2.72851703],[186.4,1.2897]],[[186.56,1.2828],[186.6,9.24768882],[186.61,20.43792889],[186.65,7.09326842],[186.69,19.23576461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898567777,[[186.33,2.682],[186.27,20.43792889],[186.25,6.5913],[186.23,1.2217],[186.21,2.69294224]],[[186.38,2.6815],[186.39,1.257],[186.4,1.2445],[186.42,7.94314388],[186.43,21.70032889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898612107,[[186.36,2.6816],[186.32,1.3067],[186.31,20.43792889],[186.29,3.68],[186.28,38.64]],[[186.42,2.6809],[186.46,8.29805014],[186.47,26.54352889],[186.48,1.2455],[186.54,8.04036484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898660952,[[186.3,23.71792889],[186.29,1.1978],[186.28,1.3063],[186.27,3.90420821],[186.2,26.03953855]],[[186.4,2.6813],[186.44,3.98144363],[186.45,20.43792889],[186.46,3.28],[186.47,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898683762,[[186.21,20.43792889],[186.18,3.34],[186.17,2.71178082],[186.15,1.2547],[186.14,1.271]],[[186.33,1.2634],[186.35,23.77792889],[186.36,1.2754],[186.4,5.3626],[186.54,19.66604932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898745050,[[186.71,3.24],[186.7,2.6767],[186.67,20.43792889],[186.62,5.26489149],[186.34,13.4099]],[[186.8,0.23336],[186.83,20.43792889],[186.84,8.2549064],[186.85,1.2672],[186.86,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898800181,[[186.73,3.22],[186.7,20.43792889],[186.64,2.5126],[186.63,39.7512],[186.19,2.36842832]],[[186.82,1.2865],[186.83,7.38134233],[186.84,12.81698266],[186.85,20.43792889],[186.88,2.6356733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898837706,[[186.52,3.22],[186.48,20.43792889],[186.47,2.5834],[186.46,8.02639444],[186.38,26.8256]],[[186.63,9.54029132],[186.67,24.42995563],[186.68,3.22],[186.83,5.353],[186.99,6.78390747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898861823,[[186.4,5.6663],[186.39,20.43792889],[186.37,39.8757],[186.23,37.79055791],[186.06,10.19345512]],[[186.52,8.28057938],[186.55,6.42654289],[186.56,20.43792889],[186.71,29.41267824],[186.76,76.05652638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898912261,[[186.56,3.22],[186.55,20.43792889],[186.48,21.67172889],[186.47,9.31573285],[186.38,24.134]],[[186.67,8.26549959],[186.68,1.3086],[186.69,5.7941],[186.71,59.03792889],[186.76,65.35212638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898946682,[[186.7,2.6768],[186.69,3.22],[186.67,21.76102889],[186.66,2.57],[186.5,8.039]],[[186.79,0.23336],[186.81,3.22],[186.82,8.14453157],[186.83,1.1951],[186.84,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730898983622,[[186.7,2.6768],[186.66,3.2],[186.65,2.5373],[186.64,21.72782889],[186.47,32.40220836]],[[186.74,2.6763],[186.79,24.08836904],[186.8,20.43792889],[186.82,5.6981],[186.83,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899026461,[[186.2,38.96926],[185.99,2.371288],[185.77,54.57144751],[185.74,31.02654621],[185.73,634.73812781]],[[186.43,20.43792889],[186.46,3.2],[186.48,20.43792889],[186.51,1.3129],[186.55,2.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899050372,[[186.21,2.6838],[186.16,3.52],[186.13,1.2471],[186.12,20.43792889],[186.11,1.2356]],[[186.26,20.43792889],[186.33,4.8007],[186.34,1.2495],[186.35,1.2564],[186.36,2.6191765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899105012,[[186.17,2.6844],[186.13,6.9143],[186.11,1.2763],[185.99,5.60770253],[185.8,5.369]],[[186.24,16.41837705],[186.25,20.43792889],[186.27,2.5496],[186.29,4.38],[186.43,5.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899155164,[[185.93,4.04],[185.91,3.7676],[185.9,20.64286637],[185.82,36.73286637],[185.73,37.19299637]],[[186.04,20.64286637],[186.07,1.3131],[186.08,2.6051],[186.1,6.75857546],[186.17,19.59152077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899189598,[[185.89,36.04277313],[185.88,7.6963],[185.8,33.59347313],[185.55,2.37643404],[185.53,8.08702833]],[[186.04,8.8917399],[186.05,36.08097313],[186.06,1.3142],[186.1,2.68639147],[186.16,4.63242841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899223028,[[186.02,33.53853368],[185.99,6.8047],[185.98,1.2682],[185.93,1.1085],[185.78,2.37504047]],[[186.12,2.6852],[186.18,33.53853368],[186.19,5.54],[186.22,2.5228],[186.26,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899258264,[[185.84,2.6892],[185.81,1.3045],[185.8,1.3007],[185.79,5.0],[185.76,20.66902586]],[[185.91,1.3192],[185.93,20.66902586],[185.96,20.66902586],[185.97,6.2257],[186.03,46.01603392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899287483,[[185.71,2.6911],[185.67,20.65758624],[185.61,20.65758624],[185.57,2.68754564],[185.27,2.37853393]],[[185.73,8.83013886],[185.81,1.2727],[185.82,1.2677],[185.83,25.37758624],[185.94,29.22794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899323007,[[185.88,4.48],[185.86,2.6889],[185.83,2.4218],[185.82,59.41758624],[185.61,31.4314558]],[[185.95,2.6876],[185.98,8.80291036],[185.99,20.65758624],[186.01,6.9622],[186.04,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899371957,[[186.18,4.26],[186.16,20.65758624],[186.13,3.8688],[186.11,2.66120051],[186.07,26.02878624]],[[186.3,2.5401],[186.31,8.73945904],[186.32,20.65758624],[186.34,5.5631],[186.35,19.5746487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899389477,[[186.1,20.65758624],[186.09,4.26],[186.03,1.2533],[186.02,2.563],[185.64,2.37423871]],[[186.19,2.684],[186.2,8.73945904],[186.21,1.315],[186.24,6.7888],[186.25,20.65758624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899447715,[[185.67,5.1792],[185.64,20.65758624],[185.62,3.90403164],[185.55,5.62121416],[185.44,8.0839]],[[185.78,21.91088624],[185.79,1.2654],[185.86,1.2063],[185.88,16.14],[185.89,20.65758624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899455125,[[185.66,1.232],[185.65,24.59758624],[185.59,1.2155],[185.57,2.68447685],[185.53,5.3868]],[[185.74,1.2715],[185.77,2.5338],[185.81,20.65758624],[185.82,3.94],[185.93,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899530987,[[186.22,2.6833],[186.19,3.6],[186.18,0.4729],[186.17,23.30269354],[186.08,21.5109]],[[186.32,1.58461],[186.33,20.65758624],[186.34,1.2489],[186.35,1.1975],[188.71,1.95376096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899571612,[[186.2,20.65758624],[186.15,41.38388015],[186.12,5.3697],[185.98,20.65758624],[185.95,13.4364]],[[186.33,20.65758624],[186.36,1.2723],[186.38,27.97019621],[186.4,5.3619],[186.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899614041,[[186.16,3.46],[186.15,20.65758624],[186.09,1.9027],[186.06,5.3715],[114.7,7.23541491]],[[186.28,10.51800708],[186.29,22.28359624],[186.3,22.7542],[186.31,3.46],[186.58,29.34337421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899653984,[[186.21,3.46],[186.18,59.33758624],[186.14,2.4515],[186.08,21.511],[180.86,106.0755932]],[[186.34,3.8127],[186.37,20.65758624],[186.39,3.46],[186.4,5.3618],[186.78,61.1707772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899691004,[[186.45,3.46],[186.44,20.65758624],[186.39,2.467],[186.3,38.64],[186.27,16.14]],[[186.53,0.18831],[186.58,20.65758624],[186.61,1.2229],[186.62,3.46],[186.63,42.06467361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899745448,[[186.52,2.679],[186.5,24.09758624],[186.45,1.1656],[186.44,1.2838],[186.39,5.3621]],[[186.56,2.6787],[186.62,3.90394152],[186.63,2.4479],[186.64,13.10127362],[186.65,36.79758624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899765559,[[186.55,3.44],[186.52,20.65758624],[186.49,2.4887],[186.44,0.1339],[186.42,5.361]],[[186.64,1.227],[186.65,11.79827362],[186.66,15.74245949],[186.7,11.46002751],[186.71,36.79758624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899791083,[[186.65,2.6772],[186.61,20.65758624],[186.6,3.44],[186.57,2.4668],[186.56,20.65758624]],[[186.67,2.677],[186.7,10.56047362],[186.72,8.05657548],[186.73,23.15508624],[186.8,35.63224947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899826097,[[186.69,24.07758624],[186.64,2.5596],[186.63,20.65758624],[186.54,36.72758624],[186.4,10.95878035]],[[186.75,7.67491299],[186.76,1.2812],[186.77,8.93021087],[186.78,2.4338],[186.81,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899868444,[[186.55,3.4],[186.54,20.65758624],[186.5,2.5702],[186.49,32.0952431],[186.45,59.19758624]],[[186.7,14.82281087],[186.71,20.65758624],[186.75,1.242],[186.76,18.70828745],[186.8,45.77657216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899933423,[[186.44,1.3129],[186.43,3.68],[186.38,33.48959751]],[[186.58,2.4131],[186.6,3.68],[186.61,33.48959751],[186.63,1.2009],[186.71,24.00871577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730899947436,[[186.69,3.66],[186.66,33.48959751],[186.6,2.4384],[186.59,38.58],[185.94,7.28843056]],[[186.79,34.78449751],[186.82,1.2986],[186.84,1.2421],[186.85,37.14959751],[186.89,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900003680,[[186.68,3.42],[186.67,20.56675005],[186.63,0.135],[186.56,5.3571],[186.54,8.0365]],[[186.75,8.77822434],[186.76,15.26669054],[186.79,2.511],[186.8,19.77828644],[186.81,1.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900032889,[[186.69,3.4],[186.67,20.56675005],[186.62,0.1344],[186.61,21.78005005],[186.05,578.35455124]],[[186.79,11.24382434],[186.8,14.84946996],[186.81,20.56675005],[186.82,3.4],[187.24,9.68088018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900086430,[[186.74,20.56675005],[186.72,3.4],[186.65,1.19],[186.64,1.4027],[186.58,54.6]],[[186.84,8.77822434],[186.85,2.5346],[186.86,7.73188248],[186.9,40.34503649],[186.93,32.10517033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900102824,[[186.97,3.4],[186.96,2.6728],[186.9,21.79395005],[186.85,1.2156],[186.8,23.27481031]],[[187.05,16.48337431],[187.06,23.01745005],[187.11,23.3788949],[187.12,19.81361286],[187.38,7.05515876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900131264,[[186.96,20.56675005],[186.95,3.38],[186.94,1.2011],[186.92,1.2699],[186.89,20.56675005]],[[187.04,8.77822434],[187.07,19.81361286],[187.09,23.14965005],[187.1,31.19830929],[187.11,2.61492429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900172302,[[186.99,20.56675005],[186.94,5.3462],[186.93,1.2986],[186.61,7.4015418],[186.55,31.95862117]],[[187.09,8.77822434],[187.1,1.2579],[187.11,2.4809],[187.12,9.80180172],[187.14,23.19361286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900206313,[[187.07,2.6712],[187.05,3.38],[187.03,20.56675005],[187.02,1.2519],[187.01,20.56675005]],[[187.1,8.49872173],[187.11,17.09482918],[187.16,1.2672],[187.17,21.42138286],[187.2,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900272371,[[187.09,2.6709],[187.08,3.36],[187.06,20.56675005],[187.03,2.4699],[187.0,23.21008013]],[[187.13,2.6705],[187.16,8.49872173],[187.17,14.39808863],[187.18,21.80135005],[187.2,22.39671286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900289387,[[187.0,3.36],[186.97,20.56675005],[186.96,1.2793],[186.93,1.2728],[186.9,8.00180613]],[[187.09,22.89837602],[187.1,3.97112768],[187.11,1.2993],[187.12,1.2215],[187.14,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900334119,[[186.97,2.6723],[186.96,3.34],[186.95,20.56675005],[186.94,3.777],[186.88,5.3472]],[[187.06,8.49872173],[187.07,1.2563],[187.08,1.2656],[187.09,1.2982],[187.1,23.90675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900373546,[[187.11,2.6704],[187.06,4.5835],[187.05,20.56675005],[187.04,2.6423284],[186.98,20.56675005]],[[187.18,16.30190856],[187.19,7.0974],[187.2,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900431294,[[187.06,3.32],[187.05,2.6712],[187.03,20.56675005],[187.0,20.56675005],[186.95,3.6029]],[[187.09,2.6708],[187.16,16.83512068],[187.17,1.2431],[187.19,20.56675005],[187.2,1.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900449091,[[186.79,3.32],[186.78,2.675],[186.75,23.04305005],[186.74,38.48],[186.62,16.02]],[[186.86,2.674],[186.89,1.2311],[186.9,20.56675005],[186.92,1.2539],[186.94,4.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900483218,[[186.46,4.5298],[186.44,21.81535005],[186.35,48.13437407],[185.97,7.39792351],[185.91,29.56228792]],[[186.56,2.6783],[186.59,1.193],[186.6,25.19175005],[186.61,1.1941],[186.68,36.58675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900523264,[[186.62,3.32],[186.57,1.1987],[186.56,21.81045005],[186.51,38.54],[186.49,21.3787]],[[186.72,20.56675005],[186.74,1.3093],[186.76,1.2964],[186.77,4.5775],[186.78,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900572213,[[186.62,3.32],[186.61,2.6775],[186.56,20.56675005],[186.52,38.58],[186.51,1.2991]],[[186.68,8.47975546],[186.69,20.56675005],[186.74,8.6717],[186.75,1.2792],[186.77,5.15078258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900603538,[[186.74,2.6757],[186.73,3.3],[186.72,20.56675005],[186.68,5.10767524],[186.61,41.94185005]],[[186.79,2.6751],[186.83,2.5148],[186.84,1.2828],[186.87,8.41131947],[186.88,23.86675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900675217,[[186.78,3.3],[186.76,2.6753],[186.75,20.56675005],[186.72,1.219],[186.71,2.3961]],[[186.84,1.2852],[186.87,3.3],[186.88,11.00779018],[186.89,20.56675005],[186.91,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900742755,[[186.82,23.84675005],[186.77,3.7332],[186.7,20.56675005],[186.67,5.3534],[186.47,5.356]],[[186.93,8.44492805],[186.94,24.28895005],[186.95,48.15073586],[187.04,16.05],[187.07,10.67140768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900777175,[[186.91,20.56675005],[186.89,2.5184],[186.88,3.28],[186.83,1.2702],[186.82,20.56675005]],[[187.04,8.42273569],[187.05,1.2412],[187.06,3.28],[187.08,20.56675005],[187.11,19.46557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900822001,[[186.81,5.9547],[186.78,23.06075005],[186.77,1.2058],[186.76,2.67856917],[186.51,13.3952]],[[186.92,8.43304601],[186.93,22.95245005],[186.94,1.2087],[186.96,20.56675005],[187.03,29.43174736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900855523,[[186.88,3.28],[186.87,2.6738],[186.82,67.01919733],[186.81,0.5983],[186.78,1.223]],[[186.91,2.6733],[186.97,3.8122],[186.98,20.56675005],[187.02,3.28],[187.03,5.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900889466,[[187.01,23.84675005],[186.96,1.8972],[186.95,2.72823637],[186.94,5.3457],[186.74,8.04913824]],[[187.12,2.4893],[187.13,21.87305005],[187.17,34.19094529],[187.18,16.05],[187.31,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900941209,[[187.0,3.26],[186.98,20.56675005],[186.95,2.67465365],[186.92,1.7976],[186.89,59.04675005]],[[187.1,1.301],[187.11,1.2557],[187.12,22.53840482],[187.13,20.56675005],[187.16,38.77557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730900984037,[[187.04,2.6714],[187.01,3.26],[186.99,20.56675005],[186.96,5.345],[186.93,1.8106]],[[187.07,2.6711],[187.12,1.2888],[187.14,22.59857684],[187.15,17.3252],[187.16,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901011591,[[187.2,3.26],[187.18,1.2308],[187.17,20.56675005],[187.14,2.67524791],[186.75,9.64122398]],[[187.3,2.668],[187.32,11.70030323],[187.33,20.56675005],[187.35,5.91097606],[187.36,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901077127,[[187.25,3.24],[187.22,20.56675005],[187.2,0.6015],[187.17,20.56675005],[187.13,5.3409]],[[187.37,22.64352169],[187.38,3.24],[187.39,20.56675005],[187.4,1.2173],[187.41,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901126673,[[187.38,3.24],[187.36,20.56675005],[187.29,5.3361],[187.22,2.67638284],[187.19,38.42]],[[187.48,21.76405005],[187.49,0.60181],[187.5,1.3161],[187.51,1.2131],[187.54,36.59675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901159806,[[187.45,2.6657],[187.42,23.78675005],[187.36,20.56675005],[187.33,2.64239546],[187.01,7.28255783]],[[187.5,2.6652],[187.51,22.26928676],[187.54,5.7267],[187.6,16.77703],[187.61,27.44917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901194528,[[187.51,2.6649],[187.47,23.78675005],[187.4,5.333],[187.32,8.0028],[187.31,18.7078118]],[[187.55,2.6645],[187.57,7.64978237],[187.6,23.00495005],[187.61,3.22],[187.62,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901226341,[[187.2,20.56675005],[187.17,46.36542039],[187.14,5.3404],[187.12,2.67726075],[187.08,28.58015005]],[[187.35,20.56675005],[187.39,16.03],[187.4,3.22],[187.41,5.3332],[187.42,2.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901263884,[[187.47,2.6657],[187.42,23.78675005],[187.36,20.56675005],[187.3,46.33402271],[186.96,2.33352536]],[[187.53,7.1456],[187.54,2.4581],[187.57,20.56675005],[187.6,16.03],[187.63,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901302612,[[187.43,20.56675005],[187.41,3.2],[187.36,20.56675005],[187.34,5.3354],[187.31,46.33393571]],[[187.51,10.31879397],[187.52,2.4675],[187.53,1.2488],[187.55,20.56675005],[187.62,5.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901357363,[[187.51,2.6653],[187.47,23.76675005],[187.41,2.66833785],[187.38,25.90095005],[187.34,16.01]],[[187.52,0.20171],[187.58,6.4927],[187.62,3.2],[187.63,20.56675005],[187.75,20.68931204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901383277,[[187.23,3.18],[187.21,20.56675005],[187.17,2.66170325],[187.16,38.4],[187.11,5.3419]],[[187.36,20.56675005],[187.38,3.7237],[187.39,3.18],[187.45,36.57675005],[187.47,5.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901447336,[[187.41,3.18],[187.39,20.56675005],[187.32,7.96791844],[187.26,36.57675005],[186.99,7.31866835]],[[187.51,2.5375],[187.52,3.18],[187.54,7.64704597],[187.55,20.56675005],[187.56,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901508175,[[187.16,2.6702],[187.11,3.18],[187.1,20.56675005],[187.08,20.56675005],[187.05,5.3437]],[[187.2,1.2006],[187.21,2.6696],[187.24,1.2288],[187.25,4.3884],[187.27,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901546512,[[187.01,3.16],[186.96,85.16220569],[186.95,20.56675005],[186.94,2.65977431],[186.91,5.3477]],[[187.14,1.2041],[187.15,23.72675005],[187.17,2.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901599255,[[187.02,5.8323],[186.96,20.56675005],[186.94,0.34484],[186.93,5.3469],[186.9,10.71071058]],[[187.09,8.882753],[187.1,20.56675005],[187.11,1.2507],[187.12,3.16],[187.34,7.03457331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901612772,[[186.99,3.14],[186.94,20.91159005],[186.9,10.71071058],[186.89,20.56675005],[186.62,7.3051919]],[[187.09,20.56675005],[187.11,7.69359949],[187.13,5.6046],[187.14,1.1919],[187.17,56.20638265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901680035,[[187.0,23.70675005],[186.97,0.30165],[186.9,5.3484],[186.89,59.04675005],[186.69,72.53096994]],[[187.11,3.14],[187.13,1.3073],[187.19,19.7387216],[187.22,45.67871251],[187.37,8.2099717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901721562,[[187.23,2.6695],[187.18,3.12],[187.17,20.56675005],[187.12,5.342],[187.08,20.56675005]],[[187.27,2.6691],[187.32,20.56675005],[187.35,2.4788],[187.36,4.4349],[187.38,5.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901782207,[[187.46,3.1],[187.44,20.56675005],[187.38,8.06524968],[187.36,20.56675005],[187.28,36.60675005]],[[187.56,2.6649],[187.57,2.5146],[187.58,22.95136376],[187.59,20.56675005],[187.61,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901798735,[[187.48,3.1],[187.44,20.56675005],[187.42,38.42],[187.36,20.56675005],[187.32,16.04]],[[187.54,1.2093],[187.55,1.2031],[187.56,20.56675005],[187.61,4.3257],[187.64,36.60675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901874997,[[187.49,23.66675005],[187.43,46.30317103],[187.36,58.96675005],[187.35,8.025456],[187.01,2.31752758]],[[187.6,3.1],[187.61,3.7762],[187.62,20.56675005],[187.66,16.04],[187.7,19.77943734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901922231,[[187.15,20.56675005],[187.14,3.1],[187.08,20.56675005],[187.03,38.44]],[[187.24,2.6694],[187.26,3.1],[187.27,20.56675005],[187.32,6.43202734],[187.36,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730901965170,[[187.27,2.6689],[187.24,23.66675005],[187.17,20.56675005],[187.15,7.95374292],[187.01,8.0178]],[[187.34,2.5422],[187.37,10.76162754],[187.38,20.56675005],[187.42,18.69474368],[187.54,25.90275005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902001907,[[186.95,2.6735],[186.92,3.1],[186.91,20.56675005],[186.78,5.3518],[116.39,11.75796069]],[[187.04,23.66675005],[187.06,1.2727],[187.1,2.68219937],[187.26,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902013823,[[187.01,2.6726],[186.98,20.56675005],[186.97,3.1],[186.96,0.2478],[186.89,72.35026768]],[[187.06,2.6721],[187.08,1.2296],[187.09,4.3888],[187.1,20.56675005],[187.11,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902078193,[[186.64,20.56675005],[186.63,3.82],[186.6,0.2443],[186.59,2.6652965],[186.28,2.35496118]],[[186.74,2.4123],[186.75,1.2418],[186.76,2.6764],[186.79,20.56675005],[186.81,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902113812,[[186.8,3.72],[186.79,20.56675005],[186.72,2.61724752],[186.71,38.56],[186.7,36.56675005]],[[186.91,1.2474],[186.95,20.56675005],[186.97,6.2538],[187.04,41.18462774],[187.06,19.71087073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902177353,[[186.73,3.9699],[186.71,2.67482383],[186.7,67.04322658],[186.61,42.15568994]],[[186.98,21.80805005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902194265,[[187.09,2.6714],[187.0,2.64252545],[186.99,46.93450854],[186.72,8.0303],[186.67,2.33297883]],[[187.25,20.56675005],[187.28,24.03836732],[187.3,6.15706645],[187.33,19.60539711],[187.35,30.877781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902259924,[[186.63,20.56675005],[186.62,4.92],[186.6,38.52],[186.52,16.05],[186.37,5.351]],[[186.78,20.56675005],[186.81,2.4307],[186.84,22.1841],[186.85,19.68290769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902268729,[[186.67,4.66],[186.66,20.56675005],[186.64,0.5302],[186.63,5.3562],[186.52,16.05]],[[186.81,7.0907],[186.83,20.56675005],[186.84,1.2141],[186.86,25.03270769],[186.87,2.73221857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902316772,[[186.62,20.80695005],[186.61,4.16],[186.58,0.2849],[186.57,2.68020729],[186.52,21.4093]],[[186.77,20.56675005],[186.79,4.16],[186.82,3.786],[186.84,19.83678651],[186.96,4.70905193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902392145,[[187.08,2.6714],[187.06,3.72],[187.04,20.56675005],[186.99,0.5226],[186.98,20.56675005]],[[187.13,2.6708],[187.18,20.56675005],[187.19,1.2026],[187.22,1.3008],[187.46,73.77960976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902410360,[[187.02,20.56675005],[187.01,3.52],[186.96,0.5228],[186.94,5.3473],[186.9,16.05]],[[187.14,1.209],[187.15,19.6745626],[187.17,21.80225005],[187.18,33.0318439],[187.19,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902468102,[[187.13,20.56675005],[187.11,3.26],[187.09,0.532],[187.08,20.56675005],[187.05,2.64535259]],[[187.24,23.79484472],[187.25,41.45931265],[187.27,48.04323104],[187.28,29.5118439],[187.29,4.65368793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902507834,[[187.09,3.26],[187.05,20.56675005],[187.0,2.70134709],[186.98,25.91295005],[186.63,112.24]],[[187.19,18.40580421],[187.2,20.56675005],[187.21,3.26],[187.22,2.60979047],[187.28,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902563989,[[186.95,2.6734],[186.91,20.56675005],[186.88,5.3488],[186.86,32.02749184],[186.82,16.03]],[[187.01,2.6728],[187.05,1.2359],[187.06,20.56675005],[187.08,1.2833],[187.09,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902599306,[[186.83,2.6751],[186.8,20.56675005],[186.79,3.24],[186.75,0.5302],[186.7,23.26759996]],[[186.87,2.6748],[186.95,20.56675005],[186.96,3.24],[186.97,23.70821035],[186.98,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902628925,[[186.33,38.58],[186.28,5.3663],[186.18,2.36581283],[186.09,13.4289],[185.92,7.45375244]],[[186.53,20.56675005],[186.57,3.24],[186.58,1.2765],[186.59,39.28397944],[186.61,2.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902665278,[[186.57,5.9189],[186.54,20.56675005],[186.47,2.72337921],[186.43,0.7688],[186.17,2.36951717]],[[186.65,2.5542],[186.67,7.6870922],[186.68,21.87025005],[186.7,16.03],[186.71,70.71368188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902708093,[[186.59,3.24],[186.57,20.56675005],[186.52,0.2475],[186.46,5.3611],[186.43,16.03]],[[186.7,11.45579636],[186.71,20.56675005],[186.74,3.24],[186.77,35.84356821],[186.78,5.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902783053,[[186.61,2.6784],[186.56,3.22],[186.55,20.56675005],[186.52,0.4656],[186.51,55.38620387]],[[186.65,2.6779],[186.68,1.2898],[186.69,23.78675005],[186.74,2.5297],[186.79,5.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902802289,[[186.69,3.22],[186.68,20.56675005],[186.62,5.8249],[186.61,20.56675005],[186.47,5.59118478]],[[186.79,2.5545],[186.8,1.2409],[186.81,23.78675005],[186.85,25.09759257],[186.87,65.45200016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902866938,[[186.91,3.22],[186.88,20.56675005],[186.86,0.2154],[186.85,2.61136838],[186.52,7.38841259]],[[186.97,2.6733],[187.0,2.4023],[187.01,8.93036506],[187.02,20.56675005],[187.04,19.69836003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902898953,[[186.8,2.6757],[186.77,20.56675005],[186.76,3.2],[186.73,0.2166],[186.72,3.21996232]],[[186.9,7.68862315],[186.91,23.76675005],[186.98,39.37006231],[187.0,5.3458],[187.02,19.69836003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902939403,[[186.89,3.2],[186.86,20.56675005],[186.84,1.3063],[186.83,2.68263088],[186.81,2.4124]],[[186.98,20.56675005],[187.03,1.2232],[187.04,5.6392],[187.07,21.4139],[187.08,20.56675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730902982328,[[186.83,2.6752],[186.82,3.18],[186.81,20.56675005],[186.76,3.6337],[186.75,32.04230883]],[[186.93,2.4794],[186.94,1.2366],[186.95,20.56675005],[186.97,3.18],[187.12,51.55559794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903018861,[[186.49,3.2],[186.47,1.2667],[186.46,1.2495],[186.45,20.56675005],[186.28,13.64615491]],[[186.59,1.287],[186.62,23.76675005],[186.65,2.65235564],[186.7,36.63675005],[186.79,30.3441011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903059312,[[186.59,2.6786],[186.54,21.8560627],[186.53,4.4395],[186.5,2.64937423],[186.49,1.2529]],[[186.63,2.6782],[186.64,1.2517],[186.68,20.9242788],[186.69,20.5841627],[186.72,27.80168827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903114166,[[186.8,5.8556],[186.79,20.56321894],[186.73,3.6321],[186.63,8.0344],[186.58,16.07]],[[186.92,20.56321894],[186.93,2.3997],[186.94,1.2507],[186.96,2.71812598],[187.16,14.01023979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903184817,[[186.81,2.6755],[186.78,20.56115446],[186.77,3.18],[186.76,1.2025],[186.73,1.1957]],[[186.84,2.6752],[186.86,7.65853271],[186.87,15.88946801],[186.88,1.2887],[186.92,29.08935446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903207440,[[186.83,2.6751],[186.82,3.18],[186.81,20.56115446],[186.77,1.1937],[186.76,2.5171]],[[186.86,2.6748],[186.92,7.65853271],[186.95,44.23164738],[187.08,74.51247345],[187.09,39.91965446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903260584,[[187.06,3.16],[187.05,2.6721],[187.02,20.56115446],[187.0,1.1955],[186.99,1.2451]],[[187.14,7.72621502],[187.15,20.56115446],[187.16,1.3164],[187.17,47.41186853],[187.25,54.39196006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903295606,[[187.14,2.6707],[187.12,3.16],[187.11,20.56115446],[187.09,1.3117],[187.08,3.80743453]],[[187.17,0.06],[187.2,1.2829],[187.23,9.02348803],[187.24,20.96006446],[187.37,20.56115446]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903340065,[[187.1,2.6713],[187.08,3.16],[187.07,20.56115446],[187.01,1.2912],[187.0,20.56115446]],[[187.14,2.6709],[187.17,1.3173],[187.2,21.37196361],[187.21,2.5828],[187.23,19.75519596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903385106,[[186.99,2.6729],[186.97,12.82529741],[186.94,3.7301],[186.93,3.16],[186.9,12.82529741]],[[187.02,2.6725],[187.06,1.252],[187.07,3.16],[187.08,12.82529741],[187.09,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903409017,[[186.99,12.82669616],[186.93,3.16],[186.91,3.8016],[186.9,12.82669616],[186.83,75.88179622]],[[187.05,21.42724814],[187.08,1.2625],[187.09,12.82669616],[187.11,19.75519596],[187.13,31.11638938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903440733,[[187.36,25.55481685],[187.31,3.7748],[187.3,31.94977079],[187.25,21.3783],[187.09,2.34646687]],[[187.51,20.53481685],[187.53,5.74735],[187.54,1.2589],[187.55,16.04],[187.56,5.14355464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903483590,[[187.52,6.4727],[187.51,35.90960538],[187.39,5.56236347],[187.33,38.58030538],[187.17,2.34196402]],[[187.66,33.24420538],[187.7,5.16],[187.71,1.3026],[187.76,19.57208401],[187.77,18.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903506711,[[187.31,2.6684],[187.27,38.14420538],[187.24,2.4942],[187.17,1.92040864],[187.16,26.95172255]],[[187.37,2.6677],[187.41,33.24420538],[187.44,4.9],[187.46,1.2881],[187.5,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903564347,[[187.03,4.9],[186.99,3.8571],[186.98,71.70420538],[186.92,5.3477],[186.89,8.31303986]],[[187.12,33.24420538],[187.18,2.5366],[187.19,4.9],[187.21,33.24420538],[187.24,35.43210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903604979,[[187.26,2.669],[187.2,5.02],[187.19,33.24420538],[187.16,33.24420538],[187.11,2.571]],[[187.31,2.6684],[187.32,2.5923],[187.35,33.24420538],[187.37,5.02],[187.41,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903644525,[[187.4,33.24420538],[187.35,5.2],[187.33,33.24420538],[187.31,2.6264254],[187.29,19.8366]],[[187.51,1.2802],[187.56,33.24420538],[187.58,5.2],[187.59,19.44230549],[187.61,62.54364613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903674051,[[187.15,33.32641102],[187.11,1.2268],[187.1,38.62641102],[187.08,1.293],[187.05,38.46]],[[187.27,1.2458],[187.29,3.9121],[187.31,33.32641102],[187.32,5.3],[187.38,33.32641102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903721088,[[187.64,33.32641102],[187.62,5.46],[187.61,3.8104],[187.57,33.32641102],[187.55,2.62055987]],[[187.72,2.6626],[187.75,1.2925],[187.78,33.32641102],[187.8,19.52946047],[187.81,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903740604,[[187.72,2.6625],[187.69,33.32641102],[187.68,1.2785],[187.67,5.44],[187.61,1.2492]],[[187.76,2.662],[187.85,33.32641102],[187.87,2.67066059],[187.9,8.9478],[187.93,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903773134,[[187.94,2.6593],[187.92,20.45070861],[187.85,5.24],[187.82,3.8786],[187.81,20.45070861]],[[188.02,2.6584],[188.05,1.2609],[188.07,22.96050861],[188.08,24.83412457],[188.11,29.39118686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903819872,[[188.13,23.10740861],[188.12,5.44],[188.11,1.3],[188.07,1.1924],[187.96,21.3282]],[[188.23,2.6555],[188.26,1.2084],[188.27,8.5844431],[188.28,49.84189547],[188.31,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903836175,[[188.01,5.44],[188.0,21.76770861],[187.9,23.04501114],[187.86,59.611],[187.62,55.59834423]],[[188.14,20.45070861],[188.15,2.4467],[188.16,8.54190464],[188.22,26.7611],[188.38,119.0530494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903896609,[[188.06,21.69180861],[188.02,10.72856189],[188.0,20.45070861],[187.94,5.3187],[187.62,2.32339313]],[[188.19,2.5198],[188.21,6.57547478],[188.22,20.45070861],[188.24,1.2019],[188.25,22.42429556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903943454,[[187.97,20.45070861],[187.95,1.2073],[187.94,5.38],[187.91,2.5875],[187.9,20.45070861]],[[188.12,25.83070861],[188.17,1.2227],[188.18,21.77220861],[188.19,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730903975578,[[188.19,21.64900861],[188.17,7.8514],[188.12,2.60708639],[188.09,36.46070861],[188.07,46.13379789]],[[188.31,2.4667],[188.32,8.48241278],[188.33,20.45070861],[188.36,19.60621914],[188.39,29.40932871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904010402,[[188.41,2.6527],[188.36,5.06],[188.35,21.61939551],[188.34,2.5045],[188.32,2.62690888]],[[188.46,2.6522],[188.48,0.31261],[188.49,21.58989551],[188.52,1.1998],[188.53,6.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904023507,[[188.55,4.84],[188.54,1.233],[188.53,2.481],[188.52,20.38469551],[188.49,20.38469551]],[[188.7,20.38469551],[188.74,3.7097],[188.77,36.31469551],[188.85,35.93782292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904072665,[[187.7,3.7977],[187.68,33.25244507],[187.61,33.25244507],[187.6,5.3284],[187.57,40.93501881]],[[187.85,33.25244507],[187.97,3.7895],[187.98,33.25244507],[187.99,4.88],[188.01,23.97263488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904097989,[[188.02,5.12],[188.01,2.6584],[187.98,33.25244507],[187.94,1.2592],[187.93,1.2641]],[[188.09,2.6574],[188.12,1.3158],[188.13,33.25244507],[188.17,33.25244507],[188.18,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904139113,[[188.2,20.39734794],[188.17,4.84],[188.13,2.6168],[188.1,41.64094794],[188.08,40.96992867]],[[188.29,2.6543],[188.32,1.2301],[188.33,1.1906],[188.35,21.69174794],[188.36,2.80901829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904176835,[[187.89,4.66],[187.84,6.05119292],[187.83,20.40564946],[187.82,3.7437],[187.81,61.30189387]],[[188.0,20.40564946],[188.01,2.5091],[188.02,1.3062],[188.05,2.64947247],[188.06,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904243976,[[187.67,2.6629],[187.64,4.4],[187.63,2.4678],[187.62,20.47440139],[187.57,3.99624514]],[[187.72,2.6624],[187.76,20.47440139],[187.77,1.3156],[187.79,4.4],[187.81,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904286417,[[187.41,22.91673974],[187.4,6.3567],[187.36,2.61423996],[187.26,2.67132643],[187.08,2.33440152]],[[187.56,20.47403974],[187.58,1.2915],[187.59,1.221],[187.61,2.62437681],[187.74,19.69465645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904322744,[[186.78,2.6757],[186.77,0.98301004],[186.76,0.23779],[186.73,33.3307605],[186.71,6.3]],[[186.85,2.6748],[186.86,33.3307605],[186.92,1.2508],[186.98,1.2456],[186.99,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904351266,[[186.89,34.5821605],[186.86,5.74],[186.83,33.3307605],[186.82,1.2445],[186.71,33.3307605]],[[187.03,33.3307605],[187.05,5.74],[187.06,2.4781],[187.07,33.3307605],[187.14,21.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904366072,[[186.66,33.3307605],[186.65,1.2968],[186.63,7.0255],[186.54,46.57147186],[186.36,5.318]],[[186.8,1.243],[186.85,5.74],[186.88,33.3307605],[187.03,27.6318495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904415024,[[186.23,0.98592089],[186.22,5.94],[186.21,33.3307605],[186.19,3.8155],[186.16,46.60058677]],[[186.35,1.26],[186.36,33.3307605],[186.43,33.3307605],[186.45,2.5209],[186.46,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904439431,[[186.32,2.682],[186.27,6.08],[186.24,33.51193656],[186.2,33.51193656],[186.19,38.62]],[[186.37,1.2738],[186.38,25.60080828],[186.41,33.51193656],[186.42,2.5932],[186.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904482263,[[186.07,33.51193656],[186.04,2.6857],[186.01,33.51193656],[185.99,38.64],[185.98,2.5884]],[[186.21,1.251],[186.22,35.98913656],[186.28,15.99],[186.54,19.55162185],[186.67,6.86927462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904516291,[[186.13,2.6845],[186.09,33.51193656],[186.05,1.3106],[186.04,2.5167],[186.03,33.51193656]],[[186.23,1.3173],[186.24,33.51193656],[186.26,2.487],[186.31,45.03126279],[186.34,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904574546,[[185.89,2.6879],[185.86,99.93776],[185.81,8.72],[185.8,20.64337979],[185.59,2.34509491]],[[185.96,20.64337979],[185.97,2.6868],[185.98,1.2089],[186.0,1.3013],[186.01,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904577349,[[185.87,0.98782579],[185.86,99.93776],[185.85,20.64337979],[185.81,8.72],[185.76,34.93443645]],[[186.0,21.94467979],[186.01,4.9461],[186.03,2.3163],[186.04,1.0],[186.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904612676,[[185.78,20.64337979],[185.72,21.86447979],[185.71,7.44],[185.65,38.72],[185.62,44.88440029]],[[185.88,1.0],[185.93,20.64337979],[185.99,7.44],[186.0,20.64337979],[186.15,24.15394155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904670532,[[185.17,0.99155347],[185.15,40.72886233],[185.07,1.2103],[185.06,54.97],[185.05,6.609]],[[185.26,1.0],[185.27,3.4288],[185.28,1.0],[185.32,33.62886233],[185.5,33.62886233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904687642,[[185.22,33.62886233],[185.21,7.82],[185.15,40.1319],[185.14,2.464],[185.1,5.3986]],[[185.35,1.2398],[185.36,36.06386233],[185.41,33.62886233],[185.57,24.1238659],[185.62,42.66559703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904734378,[[184.85,33.68701267],[184.82,6.58],[184.77,1.98416917],[184.76,38.88],[184.74,3.6993]],[[184.99,33.68701267],[185.04,3.7949],[185.07,6.58],[185.1,33.68701267],[185.13,55.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904760304,[[184.97,6.28],[184.91,20.75903617],[184.87,1.296],[184.86,2.4961],[184.78,16.13]],[[185.07,20.75903617],[185.08,2.5137],[185.09,1.239],[185.16,16.13],[185.29,48.7193245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904796637,[[184.97,5.9],[184.95,20.74519053],[184.87,2.5875],[184.83,5.4066],[184.65,2.29543222]],[[185.08,3.7241],[185.09,20.74519053],[185.16,5.9],[185.21,16.13],[185.27,42.96306969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904834565,[[185.48,2.6939],[185.45,20.68538002],[185.43,0.99040457],[185.42,1.2317],[185.41,6.18]],[[185.58,2.4327],[185.6,20.68538002],[185.62,1.257],[185.66,22.27],[185.71,5.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904856173,[[185.39,0.99054795],[185.38,1.2927],[185.37,2.5656],[185.36,39.78452588],[185.28,2.66127893]],[[185.5,33.64452588],[185.53,1.1957],[185.6,33.64452588],[185.61,16.13],[185.62,14.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904887401,[[185.09,5.66],[185.04,1.2361],[185.03,34.86212588],[185.02,1.2931],[184.79,5.397]],[[185.17,33.64452588],[185.22,34.85712588],[185.25,2.4689],[185.28,16.13],[185.29,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904933444,[[185.1,2.6994],[185.07,5.48],[185.06,1.2098],[185.05,34.94432588],[185.02,1.2534]],[[185.17,2.6985],[185.21,33.64452588],[185.25,2.4935],[185.26,1.3137],[185.31,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730904993893,[[184.72,2.7049],[184.71,33.73314493],[184.69,5.08],[184.64,1.2822],[184.63,2.4746]],[[184.85,1.2085],[184.86,2.6135],[184.87,33.73314493],[184.89,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905008407,[[184.81,34.96161362],[184.8,1.2593],[184.79,38.96],[184.78,7.78751636],[184.72,33.74121362]],[[184.95,2.5215],[184.96,33.74121362],[185.03,5.04],[185.07,2.6645263],[185.09,51.14581362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905056532,[[184.84,2.7035],[184.83,1.2464],[184.8,5.58],[184.78,33.74121362],[184.69,5.4114]],[[184.95,33.74121362],[185.0,36.31011362],[185.01,1.2283],[185.04,16.2],[185.11,4.55348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905085844,[[184.86,7.0524],[184.75,11.05408738]],[[185.07,1.0],[185.08,9.61099859],[185.09,34.74121362],[185.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905125998,[[184.85,2.7033],[184.84,295.02624],[184.82,5.68],[184.81,33.73534195],[184.79,38.92]],[[184.9,2.7027],[184.95,33.73534195],[185.03,5.4018],[185.04,9.61883535],[185.07,33.73534195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905177520,[[184.95,20.76988267],[184.9,1.3185],[184.89,20.76988267],[184.87,18.95699529],[184.47,19.90057015]],[[185.05,2.7008],[185.12,20.76988267],[185.15,3.7384],[185.16,26.16838267],[185.25,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905198937,[[184.93,20.76988267],[184.89,20.76988267],[184.86,5.407],[184.85,1.2514],[184.84,293.03774]],[[185.04,1.3121],[185.05,1.2405],[185.07,8.24910862],[185.08,20.76988267],[185.11,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905231663,[[184.9,33.67692378],[184.75,33.67692378],[184.6,8.1216],[184.59,21.87963807]],[[185.06,33.67692378],[185.12,49.88692378],[185.2,11.3973],[185.21,33.67692378],[185.22,2.65244027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905278807,[[185.08,2.7002],[184.99,1.2315],[184.98,2.6123],[184.93,33.67692378]],[[185.3,33.67692378],[185.38,19.37775789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905331860,[[185.41,1.2956],[185.39,33.67692378],[185.31,2.5505],[185.3,33.67692378],[185.21,57.94184307]],[[185.55,0.5682],[185.56,8.24765857],[185.57,45.21197797],[185.58,33.67692378],[185.6,19.46422163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905352990,[[185.34,2.509],[185.33,33.67692378],[185.29,5.66],[185.23,2.76201003],[184.99,7.69575742]],[[185.44,5.66],[185.46,8.82521939],[185.47,33.67692378],[185.55,16.21],[185.59,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905394129,[[185.09,33.71404281],[185.05,1.2228],[185.04,2.3978],[185.01,5.48],[185.0,33.71404281]],[[185.22,34.28964281],[185.27,33.71404281],[185.28,5.48],[185.36,40.29237044],[185.37,72.61404281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905429265,[[185.36,2.6962],[185.34,20.72598804],[185.3,20.72598804],[185.27,5.4],[185.23,3.8211]],[[185.46,0.5747],[185.48,26.12598804],[185.5,44.2884],[185.53,19.50158557],[185.54,4.5624489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905460096,[[185.27,20.72598804],[185.21,8.9852],[185.2,20.72598804],[185.14,38.84],[185.12,2.67765618]],[[185.39,5.8147],[185.4,20.72598804],[185.44,0.82289839],[185.45,20.72598804],[185.5,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905508414,[[184.9,2.7028],[184.86,3.7999],[184.85,33.72646425],[184.82,38.94],[184.81,5.0]],[[184.99,33.72646425],[185.03,5.0],[185.06,0.0787],[185.07,49.94646425],[186.48,41.29918615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905529942,[[184.99,5.0],[184.98,2.4775],[184.95,20.73397576],[184.77,21.6382],[184.72,20.73397576]],[[185.09,23.43417576],[185.17,0.0791],[185.18,25.73397576],[185.21,5.3971],[185.22,19.57780745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905596799,[[184.56,0.51331],[184.48,5.0],[184.43,3.7322],[184.42,2.71226279],[184.34,21.6421]],[[184.66,5.0],[184.72,2.69827099],[184.81,6.0],[184.82,34.5840912],[184.86,34.57577034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905599896,[[184.56,0.51331],[184.44,33.80481682],[184.43,3.7199],[184.33,5.4223],[184.3,38.11902633]],[[184.57,36.51251682],[184.61,5.0],[184.63,2.76010058],[184.69,50.02481682],[184.73,47.06820955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905664841,[[184.41,2.471],[184.4,4.98],[184.39,40.2468],[184.36,20.8205226],[184.24,18.99202539]],[[184.52,20.8205226],[184.57,4.98],[184.58,20.8205226],[184.64,16.22],[184.8,72.28251901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905685157,[[184.6,2.7073],[184.57,7.4363],[184.56,2.71352441],[184.52,20.8205226],[184.49,20.8205226]],[[184.65,2.7067],[184.67,20.8205226],[184.75,4.98],[184.76,20.8205226],[184.77,2.70864933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905735103,[[185.32,2.6967],[185.3,20.8205226],[185.29,4.94],[185.26,3.6299268],[185.22,59.7005226]],[[185.35,0.82676],[185.38,2.696],[185.42,1.3151],[185.43,20.8205226],[185.48,45.23189451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905778851,[[185.3,2.697],[185.24,26.7226226],[185.23,0.24415],[185.21,2.72117829],[185.14,16.22]],[[185.34,2.6966],[185.35,1.2175],[185.37,22.0681226],[185.39,1.1971],[185.44,8.12484599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905807676,[[185.46,20.8205226],[185.44,0.9814],[185.43,7.59583526],[185.22,26.44984468],[185.1,4.78309752]],[[185.58,9.52402378],[185.59,20.8205226],[185.6,2.4556],[185.78,20.8205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905858619,[[186.0,4.86],[185.95,20.8205226],[185.91,38.74],[185.89,20.8205226],[185.82,5.3788]],[[186.09,2.4233],[186.1,20.8205226],[186.13,20.8205226],[186.14,2.69801635],[186.19,6.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905875615,[[185.94,20.8205226],[185.93,4.86],[185.91,38.7],[185.9,2.66909792],[185.87,20.8205226]],[[186.08,20.8205226],[186.12,4.86],[186.13,3.8322],[186.15,23.46446809],[186.22,5.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905904630,[[185.88,2.6886],[185.84,20.8205226],[185.82,7.59789186],[185.74,21.5512],[185.69,20.8205226]],[[185.96,1.2391],[185.99,9.50708151],[186.0,20.8205226],[186.01,1.2054],[186.16,34.55791935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905949772,[[185.98,20.8205226],[185.9,4.84],[185.87,20.8205226],[185.63,2.48674837],[185.56,29.84098053]],[[186.07,8.24821396],[186.09,6.9234616],[186.1,3.7051],[186.11,0.30084],[186.13,59.5405226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730905984904,[[185.78,2.69],[185.75,38.40713336],[185.7,33.56713336],[185.68,2.68148034],[185.63,5.3844]],[[185.88,3.8099],[185.89,33.56713336],[185.92,4.84],[185.97,5.3748],[185.98,49.73713336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906046963,[[185.93,20.66425247],[185.92,5.46],[185.9,38.66],[185.83,21.78297867],[185.81,20.66425247]],[[186.06,2.6858],[186.09,20.66425247],[186.12,1.1993],[186.16,20.66425247],[186.84,98.08237128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906091298,[[186.25,20.60368503],[186.22,5.58],[186.2,23.26554582],[186.14,54.83],[186.11,5.37]],[[186.36,1.1987],[186.37,2.4745],[186.4,20.60368503],[186.44,5.58],[186.47,20.60368503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906128848,[[185.9,5.04],[185.89,20.64177663],[185.81,20.64177663],[185.79,2.63726082],[185.78,5.3797]],[[186.03,20.64177663],[186.09,20.64177663],[186.1,5.04],[186.11,3.8282],[186.14,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906162965,[[185.83,7.69632551],[185.81,20.66008449],[185.74,16.09],[185.72,20.66008449],[185.7,5.61592254]],[[185.98,1.2299],[185.99,1.2085],[186.0,20.66008449],[186.04,1.2778],[186.05,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906211704,[[185.8,20.66008449],[185.73,4.88],[185.72,20.66008449],[185.66,0.3156],[185.65,2.6316008]],[[185.89,2.6884],[185.92,1.2368],[185.93,20.66008449],[185.97,4.88],[186.0,26.03358449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906229724,[[185.91,33.5057065],[185.9,4.88],[185.84,2.62764576],[185.81,0.3133],[185.71,5.3817]],[[186.02,2.6864],[186.04,3.7263],[186.05,33.5057065],[186.08,4.88],[186.18,33.5057065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906257152,[[185.93,33.5057065],[185.92,5.12],[185.73,72.1857065],[185.52,5.379],[185.44,19.53352181]],[[186.07,1.3227],[186.08,2.4842],[186.1,33.5057065],[186.15,5.1],[186.19,24.13592663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906292489,[[186.66,33.5057065],[186.47,36.14822607],[186.42,5.3612],[185.38,47.30122598]],[[186.81,1.2123],[186.82,0.46143],[186.85,33.5057065],[186.88,2.62618207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906332521,[[187.34,33.5057065],[187.26,5.44],[187.22,33.5057065],[187.21,2.68159838],[187.13,33.5057065]],[[187.41,2.5048],[187.45,5.42],[187.48,34.8307065],[187.58,16.09],[187.68,33.5057065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906355046,[[187.13,33.5057065],[187.1,6.0],[187.07,38.42],[187.03,33.5057065],[186.85,2.28473712]],[[187.28,33.5057065],[187.3,3.8147],[187.34,6.0],[187.4,16.09],[187.41,33.5057065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906419682,[[187.72,5.7],[187.69,2.65527125],[187.68,33.5057065],[187.63,38.34]],[[187.86,1.2419],[187.9,33.5057065],[187.92,7.0194],[187.96,36.20139706],[187.98,43.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906426190,[[187.52,33.5057065],[187.49,5.7],[187.47,2.61275823],[187.41,33.5057065],[187.4,46.47080464]],[[187.64,2.6632],[187.68,39.2057065],[187.78,33.5057065],[187.79,3.8175],[187.81,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906483932,[[186.89,5.2],[186.87,33.31056204],[186.82,33.31056204],[186.79,38.46],[186.78,3.75206402]],[[186.96,1.2904],[187.04,33.31056204],[187.05,5.2],[187.08,1.2422],[187.09,1.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906504445,[[187.02,5.08],[187.01,20.52070044],[186.97,1.0936],[186.93,38.48],[186.91,15.98]],[[187.14,2.4514],[187.15,20.52070044],[187.2,1.1942],[187.26,21.06],[187.35,16.63273682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906560183,[[187.12,2.6702],[187.09,4.92],[187.08,20.52070044],[187.04,2.7119504],[187.03,1.0936]],[[187.22,20.52070044],[187.25,24.25170044],[187.26,4.92],[187.32,21.3151],[187.35,0.42199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906591899,[[187.18,20.52070044],[187.09,20.52070044],[187.07,4.92],[187.06,38.44],[187.0,20.52070044]],[[187.42,5.3322],[187.47,2.62970874],[187.53,6.0],[187.54,38.44],[187.55,19.51185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906635521,[[187.03,20.52070044],[186.96,2.67887299],[186.95,4.9],[186.81,26.10209579],[186.76,2.46378903]],[[187.12,1.2963],[187.13,1.2177],[187.17,4.9],[187.19,21.77350044],[187.24,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906686176,[[186.8,25.00763105],[186.77,2.68935578],[186.76,20.53297301],[186.73,1.0937]],[[186.9,20.53297301],[186.92,1.2771],[186.96,4.88],[186.98,20.53297301],[186.99,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906711879,[[186.63,4.86],[186.61,1.0968],[186.59,36.0152103],[186.51,0.9103],[186.41,33.40184591]],[[186.75,33.40184591],[186.86,6.1695],[186.87,33.40184591],[186.89,2.64155049],[187.0,5.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906784337,[[186.83,7.5142],[186.8,33.37150268],[186.77,1.222],[186.52,2.28770283],[186.5,563.46378903]],[[186.91,33.37150268],[186.94,1.2869],[186.97,1.3247],[186.98,36.04061688],[186.99,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906787741,[[186.77,2.6752],[186.71,36.0055344],[186.7,4.84],[186.68,0.9153],[186.64,1.27]],[[186.85,2.5633],[186.86,33.37150268],[186.89,4.84],[186.96,16.03],[187.06,36.16892831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906848770,[[187.0,2.2119],[186.98,33.37150268],[186.94,38.46]],[[187.16,33.37150268],[187.19,2.5216],[187.21,1.2153],[187.25,26.307],[187.26,33.37150268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906870883,[[186.95,20.54106149],[186.94,2.67627637],[186.92,21.76346149],[186.91,4.86],[186.88,0.9144]],[[187.05,1.2163],[187.08,1.2992],[187.09,21.77696149],[187.11,4.86],[187.28,20.54106149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906920948,[[186.8,7.49791762],[186.79,21.63916149],[186.74,2.1794],[186.67,16.03],[186.53,5.351]],[[186.93,20.54106149],[186.95,1.2088],[186.96,2.5465],[187.0,20.54106149],[187.01,10.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906960562,[[186.71,20.54106149],[186.68,7.4855495],[186.65,5.354],[186.64,1.2185],[186.38,22.04680812]],[[186.81,1.1961],[186.86,21.76496149],[186.87,1.2729],[186.94,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730906997399,[[186.76,0.77774],[186.74,4.8],[186.71,20.55150305],[186.63,2.1364],[186.57,21.61976281]],[[186.78,2.6752],[186.84,8.09914711],[186.85,20.55150305],[186.88,8.5856],[186.91,5.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907043231,[[186.48,2.6794],[186.45,25.33150305],[186.34,3.1921],[186.33,23.19492688],[186.26,41.40541604]],[[186.54,1.2728],[186.55,2.5376],[186.6,25.33150305],[186.65,16.69113005],[186.72,4.37338384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907063640,[[186.32,4.78],[186.31,33.45817688],[186.25,1.273],[186.22,38.6],[185.96,7.42796996]],[[186.44,8.11368943],[186.45,33.45817688],[186.46,2.5619],[186.47,1.3195],[186.48,2.63858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907122887,[[186.01,2.686],[185.97,7.26],[185.96,20.62803492],[185.92,3.3016],[185.91,2.63254387]],[[186.04,2.6857],[186.07,204.66025],[186.1,20.62803492],[186.12,3.765],[186.16,5.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907171724,[[186.1,44.48],[186.09,2.6848],[186.08,20.61059738],[186.05,1.2266],[186.04,25.10596723]],[[186.21,20.61059738],[186.23,1.3226],[186.24,1.32],[186.27,1.2198],[186.28,20.61059738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907205547,[[185.96,20.61059738],[185.94,5.26],[185.93,1.315],[185.92,2.660481],[185.84,20.61059738]],[[186.04,2.6857],[186.09,3.7137],[186.1,20.61059738],[186.12,5.26],[186.19,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907227263,[[185.76,20.61059738],[185.73,5.0],[185.71,1.2689],[185.66,8.01008158],[185.63,38.72]],[[185.9,21.91579738],[185.91,1.1987],[185.95,5.0],[185.98,21.4231],[186.13,25.32078419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907279319,[[185.52,4.9],[185.47,1.3271],[185.45,20.61059738],[185.4,21.4394]],[[185.61,2.6919],[185.65,1.3184],[185.66,20.61059738],[185.7,2.6114],[185.71,20.61059738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907312552,[[185.56,20.61059738],[185.5,4.88],[185.49,1.3189],[185.45,20.61059738],[185.23,2.30123786]],[[185.7,24.44909738],[185.71,4.88],[185.92,24.99924433],[185.93,8.0616],[185.94,19.70251945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907348390,[[186.07,20.61059738],[186.06,4.86],[186.02,3.93065294],[186.01,20.61059738],[185.93,16.14]],[[186.16,1.2132],[186.19,20.61059738],[186.22,1.3134],[186.23,4.86],[186.37,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907399244,[[185.73,2.6902],[185.71,4.86],[185.7,33.52995731],[185.68,41.39590935],[185.63,1.3144]],[[185.77,2.6897],[185.81,1.2892],[185.85,33.52995731],[185.86,1.2665],[185.87,6.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907416258,[[185.67,20.6634305],[185.64,7.49524186],[185.62,1.2973],[185.61,20.6634305],[185.57,5.3851]],[[185.78,6.5096],[185.83,20.6634305],[185.84,4.86],[185.91,35.08002063],[185.98,20.6634305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907477487,[[185.43,4.84],[185.4,12.92834065],[185.37,5.3909],[185.36,1.3229],[185.3,33.52456484]],[[185.56,12.92834065],[185.57,7.84764961],[185.58,2.522],[185.59,1.2607],[185.64,5.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907521531,[[185.48,20.67007861],[185.47,4.82],[185.46,38.76],[185.41,20.67007861],[185.34,5.62636415]],[[185.61,1.2555],[185.62,20.67007861],[185.63,4.82],[185.66,1.3251],[185.67,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907556457,[[185.75,4.8],[185.74,33.54693406],[185.66,41.46168823],[185.42,5.379],[185.2,49.36699675]],[[185.81,2.6891],[185.87,2.4285],[185.88,1.2863],[185.89,33.54693406],[186.16,639.42222613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907582274,[[185.94,4.78],[185.93,20.65873595],[185.92,2.65832764],[185.82,0.2193],[185.81,57.58167073]],[[186.06,1.2907],[186.07,25.43873595],[186.08,2.4672],[186.16,62.19059684],[186.21,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907623292,[[185.68,2.691],[185.64,36.2770112],[185.62,4.76],[185.59,0.2206],[185.45,8.0829]],[[185.79,33.60673731],[185.81,3.7485],[185.82,4.76],[185.85,8.06871973],[186.02,5.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907665332,[[186.26,4.74],[186.25,2.6826],[186.24,23.40600809],[186.2,0.2195],[186.18,20.65679913]],[[186.31,2.6819],[186.34,2.5002],[186.39,20.65679913],[186.4,1.3162],[186.62,6.4636049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907694458,[[186.14,33.51028495],[186.13,4.72],[186.12,2.69971697],[186.03,16.3476],[185.86,2.2609033]],[[186.25,1.3181],[186.29,33.51028495],[186.31,1.2042],[186.32,6.0085],[186.38,49.64028495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907749388,[[186.1,2.6848],[186.07,20.62150613],[186.04,7.32020758],[186.0,20.62150613],[185.95,39.2195]],[[186.14,2.6844],[186.16,2.4945],[186.17,1.224],[186.2,7.82102245],[186.21,20.62150613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907769212,[[185.99,4.7],[185.97,20.62150613],[185.95,0.5616],[185.9,25.99770613],[185.79,33.20788135]],[[186.1,7.81241892],[186.11,20.62150613],[186.15,4.7],[186.17,3.6737],[186.18,25.98970613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907825656,[[185.93,20.62150613],[185.91,38.7],[185.9,2.72820232],[185.62,588.91881243]],[[186.07,20.62150613],[186.08,2.5483],[186.18,20.62150613],[186.22,40.21882472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907834569,[[185.91,43.36],[185.9,20.62150613],[185.8,8.04637565],[185.63,29.19189099],[184.45,158.9281307]],[[185.96,2.6873],[185.99,1.3123],[186.01,1.2803],[186.03,15.06053674],[186.07,20.62150613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907879389,[[185.86,12.90945861],[185.83,4.64],[185.82,38.7],[185.81,13.14225861],[185.72,35.91773196]],[[185.95,3.9882],[185.97,12.90945861],[185.98,7.81062945],[186.01,1.2333],[186.02,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907947651,[[186.1,2.6851],[186.09,4.6],[186.06,23.39620727],[185.98,20.66192368],[185.75,2.4570949]],[[186.14,2.6846],[186.16,2.4562],[186.2,20.66192368],[186.21,2.0],[186.24,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730907980793,[[186.06,20.66192368],[186.03,4.6],[186.02,2.74351419],[185.98,20.66192368],[185.72,592.65938069]],[[186.15,1.3178],[186.16,1.2312],[186.19,9.09784726],[186.2,20.66192368],[186.3,45.89970604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908016206,[[186.12,2.6849],[186.07,20.66192368],[186.06,4.58],[186.04,2.68649871],[185.98,36.79192368]],[[186.16,2.6844],[186.2,3.8814],[186.21,23.96344222],[186.22,20.66192368],[186.4,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908046235,[[186.08,4.56],[186.04,20.66192368],[185.99,38.66],[185.98,20.66192368],[185.92,2.67398892]],[[186.18,20.66192368],[186.19,1.3104],[186.2,1.3043],[186.22,4.56],[186.24,20.66192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908100584,[[185.83,2.6891],[185.8,4.56],[185.79,2.68245844],[185.78,33.5302302],[185.73,0.2045]],[[185.88,2.6884],[185.92,2.4892],[185.93,33.5302302],[185.96,4.56],[186.0,51.7380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908115394,[[185.93,20.65086384],[185.92,4.54],[185.86,2.65387433],[185.85,0.2045],[185.81,5.3781]],[[186.05,2.5724],[186.1,4.54],[186.17,26.01896384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908149921,[[186.49,7.6793],[186.48,20.61300428],[186.39,20.61300428],[186.38,38.66],[186.12,573.0]],[[186.62,20.61300428],[186.72,29.65295438],[188.78,12.43903313],[190.85,3.94654488],[192.72,5.91981732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908192263,[[186.23,4.74],[186.19,20.61300452],[186.18,1.208],[186.15,1.2124],[186.1,20.61300452]],[[186.33,20.61300452],[186.36,2.6084],[186.37,1.209],[186.38,0.19275],[186.43,7.46097261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908230995,[[185.95,4.54],[185.93,1.2099],[185.92,59.27300452],[185.91,2.6036],[185.87,16.11]],[[186.04,20.61300452],[186.05,2.6857],[186.07,1.2151],[186.09,2.6256],[186.1,20.61300452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908299061,[[186.24,7.2028],[186.2,20.61300452],[186.15,1.2074],[186.12,3.94611364],[186.1,36.72300452]],[[186.29,2.6823],[186.31,1.2081],[186.32,1.1991],[186.34,20.61300452],[186.37,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908332882,[[185.92,33.50948311],[185.89,4.52],[185.86,25.13278761],[185.84,3.4086],[185.81,49.61948311]],[[186.02,2.5481],[186.05,1.2066],[186.06,33.50948311],[186.11,4.52],[186.27,33.50948311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908385215,[[185.87,1.293],[185.86,7.17915405],[185.85,20.65492918],[185.84,1.2398],[111.28,142.0]],[[185.96,2.687],[185.99,20.65492918],[186.02,3.7665],[186.04,9.8717],[186.06,20.65492918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908415141,[[185.78,2.6895],[185.76,4.5],[185.75,2.66040412],[185.7,21.57422918],[185.69,5.3816]],[[185.82,2.6888],[185.83,2.5104],[185.85,20.65492918],[185.89,1.2035],[185.91,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908472975,[[186.0,12.91733293],[185.99,4.48],[185.98,2.68153383],[185.93,0.9177],[185.89,29.02733293]],[[186.12,2.4803],[186.14,1.2279],[186.17,4.48],[186.25,4.3660228],[186.26,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908490882,[[185.96,4.46],[185.93,3.54690196],[185.92,21.84994915],[185.85,1.2888],[185.66,15.73876368]],[[186.06,20.62454915],[186.09,1.2961],[186.12,2.4803],[186.16,21.4784],[186.37,298.75866263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908519022,[[185.93,2.687],[185.91,4.46],[185.9,20.62454915],[185.86,3.4175],[185.84,38.7]],[[185.98,2.6865],[186.02,1.3272],[186.03,20.62454915],[186.07,1.2446],[186.08,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908568764,[[185.54,7.1339242],[185.52,20.67425256],[185.49,3.3688],[185.48,44.1273],[185.43,16.12]],[[185.67,20.67425256],[185.72,8.2166],[185.73,5.3802],[185.77,2.63928458],[185.78,36.79425256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908625429,[[185.66,12.91008803],[185.64,7.11980646],[185.6,12.91008803],[185.54,25.0124],[185.52,2.75234355]],[[185.76,12.91008803],[185.78,2.5343],[185.8,16.76351533],[185.86,2.65780199],[185.91,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908697302,[[185.68,15.60770355],[185.67,4.36],[185.61,19.37548064],[185.5,18.85094992],[185.37,13.4774]],[[185.69,0.27325],[185.74,2.6903],[185.79,15.48610355],[185.84,5.695],[185.87,5.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908722921,[[185.87,4.34],[185.82,12.91670355],[185.81,1.2636],[185.74,1.211],[185.24,2.47825641]],[[185.92,3.8047],[185.93,12.91670355],[185.96,12.91670355],[186.02,4.34],[186.16,8.079971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908785767,[[185.54,2.693],[185.53,8.27295373],[185.49,1.2492],[185.48,2.4633],[185.47,4.3]],[[185.57,8.27295373],[185.59,3.2241],[185.6,2.0],[185.63,2.6918],[185.79,21.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908819990,[[185.45,4.3],[185.32,5.3923],[185.18,21.5860321],[185.13,37.16770504],[185.12,593.97264912]],[[185.56,2.0],[185.58,3.8006],[185.61,21.45291687],[185.62,4.3],[185.7,25.21392618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908841419,[[185.6,20.68161202],[185.53,2.0389],[185.5,20.68161202],[185.32,2.30077808],[185.28,38.69931475]],[[185.74,20.68161202],[185.76,0.82605594],[185.78,2.4554],[185.79,1.288],[185.82,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908894583,[[185.21,20.68161202],[185.2,2.5425],[185.19,5.1212],[185.12,5.3976],[185.04,26.31678326]],[[185.31,2.6962],[185.34,2.6277],[185.35,20.68161202],[185.36,1.291],[185.39,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908931118,[[185.24,2.6971],[185.16,21.92746555],[185.15,1.3263],[185.13,4.24],[185.11,3.57414711]],[[185.28,3.9928],[185.29,14.53671888],[185.3,20.71046555],[185.4,16.15],[185.41,24.05769533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730908969431,[[185.62,4.22],[185.61,20.69387064],[185.59,2.70630292],[185.55,40.9532],[185.52,5.386]],[[185.76,1.329],[185.77,23.31517064],[185.81,20.37],[185.87,23.43408646],[186.22,74.18590576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909013293,[[185.73,20.69387064],[185.69,6.94438963],[185.67,1.2902],[185.66,1.2101],[185.57,21.76970125]],[[185.85,1.2739],[185.87,20.69387064],[185.9,1.2211],[185.97,20.69387064],[186.17,28.96905755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909036607,[[185.89,4.2],[185.88,21.90357064],[185.84,1.2162],[185.81,0.8319],[185.49,2.43382848]],[[186.01,2.5531],[186.02,20.69387064],[186.07,5.5257],[186.08,18.89491606],[186.1,5.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909111677,[[185.61,23.38587064],[185.53,4.18],[185.51,1.3115],[185.49,2.0447],[185.33,16.15]],[[185.65,2.6914],[185.67,1.2754],[185.7,4.18],[185.71,1.51121],[185.75,20.69387064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909157901,[[185.71,20.69387064],[185.7,2.409],[185.69,0.8277],[185.67,50.89709295],[185.34,2.46962625]],[[185.77,2.6897],[185.84,4.16],[185.85,1.2754],[185.86,36.84387064],[185.89,6.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909192627,[[185.63,1.2512],[185.62,4.16],[185.6,20.69387064],[185.33,13.4789]],[[185.77,1.3073],[185.78,15.40953834],[185.79,1.2077],[185.91,23.76435649],[185.98,49.58081547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909211042,[[185.49,1.2184],[185.34,5.62606095],[185.18,7.47637299],[185.13,129.32336509],[185.12,589.90549197]],[[185.61,17.06342045],[185.64,8.93706672],[185.66,16.15],[185.68,1.2118],[185.69,12.92342045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909263003,[[185.17,12.94108773],[185.12,12.94108773],[185.09,4.12]],[[185.27,12.94108773],[185.29,1.2834],[185.37,2.63130582],[185.4,12.94108773],[185.44,8.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909301744,[[185.04,20.73556549],[185.03,3.3778],[185.02,4.12],[184.97,5.4026],[184.92,20.73556549]],[[185.17,20.73556549],[185.19,4.12],[185.2,28.37147555],[185.34,58.36369207],[185.35,8.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909333659,[[185.17,20.73556549],[185.12,3.4136],[185.1,20.73556549],[184.76,2.50030288]],[[185.3,8.28537555],[185.31,20.73556549],[185.33,23.30922531],[185.36,68.18858797],[185.38,25.21961005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909392023,[[185.24,20.72004787],[185.19,4.08],[185.18,8.0810925],[185.15,38.84],[185.02,26.3556754]],[[185.37,4.08],[185.38,8.74148865],[185.39,20.72004787],[185.43,2.5325],[185.5,41.52766386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909413531,[[185.02,1.3075],[185.01,6.74542681],[184.99,1.2609],[184.96,20.7188458],[184.92,38.88]],[[185.1,20.7188458],[185.15,4.08],[185.17,1.3],[185.18,2.74699945],[185.2,22.0533458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909483723,[[185.29,20.69914756],[185.28,2.6184],[185.27,4.04],[185.23,5.395],[184.98,5.401]],[[185.4,2.6951],[185.42,20.69914756],[185.43,4.04],[185.46,2.4788],[185.62,55.91147157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909540154,[[185.24,4.02],[185.23,12.95262023],[185.2,1.271],[185.12,21.05002023],[185.04,45.2913805]],[[185.34,12.95262023],[185.35,7.52643494],[185.37,2.523],[185.38,1.2427],[185.4,12.95262023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909575069,[[185.2,2.6979],[185.17,12.95262023],[185.14,2.5306],[185.08,2.70651709],[184.87,560.0]],[[185.28,12.95262023],[185.29,1.3156],[185.3,1.3232],[185.31,15.04723141],[185.38,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909616423,[[185.12,12.95262023],[185.1,1.2585],[185.08,3.98],[185.05,5.4003],[185.03,1.2831]],[[185.21,2.6978],[185.23,12.95262023],[185.25,5.3201],[185.27,2.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909658246,[[185.12,12.95262023],[185.02,23.75492023],[184.98,16.2],[184.85,2.31813445],[184.84,564.0]],[[185.24,12.95262023],[185.27,3.98],[185.28,7.55001267],[185.29,2.5023],[185.3,12.95262023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909703090,[[185.7,12.927685],[185.69,3.96],[185.63,0.505],[185.61,2.65684425],[185.58,12.927685]],[[185.79,2.5859],[185.81,12.927685],[185.82,110.46796525],[185.83,3.96],[185.86,12.927685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909742820,[[185.91,20.65670118],[185.84,3.94],[185.81,0.5013],[185.8,20.65670118],[185.77,52.0984809]],[[185.99,1.3174],[186.01,2.532],[186.03,24.57670118],[186.11,33.84162297],[186.2,29.46121094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909787963,[[185.72,20.66437963],[185.71,6.57514752],[185.66,0.9148],[185.64,5.383],[185.47,5.61970125]],[[185.84,0.81950821],[185.85,7.60687691],[185.86,20.66437963],[185.87,5.2272],[185.93,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909809572,[[185.57,20.66437963],[185.54,3.92],[185.51,5.3875],[185.42,36.80437963],[185.17,593.74796415]],[[185.69,0.81847242],[185.7,7.60687691],[185.71,21.90957963],[185.72,3.92],[185.73,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909877523,[[185.28,12.95424978],[185.26,3.92],[185.22,5.3959],[185.21,12.95424978],[184.96,7.87358946]],[[185.38,0.81592506],[185.39,12.95424978],[185.41,13.05853313],[185.45,44.2293],[185.46,2.67051725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909914935,[[185.27,3.9],[185.25,20.72093456],[185.19,44.2367],[184.92,571.86358946],[184.85,29.68307362]],[[185.39,2.5405],[185.4,21.53324637],[185.41,3.9],[185.47,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909956281,[[185.39,3.88],[185.38,20.68927691],[185.31,38.82],[185.23,16.14],[185.14,16.14]],[[185.52,9.65057183],[185.53,20.68927691],[185.56,20.02],[185.57,1.3152],[185.58,3.90818094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730909990596,[[185.3,2.6968],[185.28,12.95274803],[185.24,3.88],[185.21,12.95274803],[185.17,5.3972]],[[185.37,0.8137754],[185.38,16.83274803],[185.42,3.7879],[185.45,2.71632347],[185.46,5.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910028822,[[185.33,20.71704324],[185.31,3.86],[185.3,20.71704324],[185.27,46.8427936],[185.24,8.04434709]],[[185.41,0.8124334],[185.45,1.2637],[185.46,7.57876213],[185.47,3.86],[185.5,22.00694324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910079356,[[185.3,12.93687664],[185.26,3.82],[185.23,5.3956],[185.06,11.62961432],[185.05,40.5065]],[[185.38,2.6958],[185.4,12.93687664],[185.41,3.82],[185.42,7.57876213],[185.43,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910107979,[[185.65,2.6917],[185.62,20.67339552],[185.61,3.82],[185.54,5.3867],[185.45,49.56496767]],[[185.72,2.6908],[185.73,0.81587817],[185.74,2.4857],[185.75,1.2348],[185.76,20.67339552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910172633,[[185.29,2.6969],[185.23,13.15740363],[185.2,2.69731175],[185.18,38.82],[184.96,567.88824796]],[[185.35,20.59963748],[185.36,2.457],[185.37,3.8],[185.39,1.2805],[185.46,22.56047577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910190053,[[184.89,12.94830363],[184.87,2.1474],[184.85,120.75605394],[184.76,5.4092],[184.73,16.17]],[[184.99,12.94830363],[185.04,3.78],[185.08,21.48352149],[185.1,1.229],[185.35,87.36442348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910259898,[[185.07,12.97340101],[185.05,3.76],[185.01,5.00071401],[185.0,18.37570101],[184.9,55.09]],[[185.15,1.3082],[185.17,7.64489948],[185.18,12.97340101],[185.21,3.76],[185.25,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910263506,[[184.98,16.73340101],[184.93,5.4042],[184.92,2.1506],[184.91,3.92036071],[184.82,16.17]],[[185.07,1.2605],[185.08,12.97340101],[185.14,2.5014],[185.15,3.76],[185.23,5.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910346266,[[185.05,3.76],[185.02,20.74557844],[184.98,1.2488],[184.82,20.74557844],[184.79,5.64103257]],[[185.15,0.81079852],[185.16,1.2352],[185.17,22.03517844],[185.2,1.2558],[185.29,40.34198123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910377180,[[185.13,2.6993],[185.12,1.2108],[185.11,0.9058],[185.1,1.2279],[185.09,20.71803489]],[[185.23,20.71803489],[185.27,3.76],[185.31,2.4624],[185.45,6.0],[185.46,12.4249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910396604,[[185.05,6.52564351],[185.02,1.304],[185.01,22.02345722],[185.0,0.9079],[184.88,65.9117]],[[185.16,0.80892723],[185.2,32.05957788],[185.21,1.2558],[185.33,22.28869375],[185.36,29.61834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910450936,[[185.06,2.4953],[185.05,23.47029035],[185.04,3.74],[185.01,0.9116],[184.76,2.50099609]],[[185.19,7.60160872],[185.2,23.44197432],[185.22,1.2667],[185.23,5.0072],[185.24,1.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910488559,[[185.46,2.6944],[185.44,16.69216446],[185.4,0.3381],[185.35,1.2474],[185.1,2.32841022]],[[185.5,2.6939],[185.55,12.95216446],[185.56,2.4301],[185.57,1.2995],[185.59,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910556125,[[185.25,2.6974],[185.23,12.93200582],[185.18,6.45824905],[185.17,2.1637],[185.12,14.25720582]],[[185.32,3.72],[185.33,12.93200582],[185.35,7.58249209],[185.36,3.9127],[185.39,18.88519254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910567133,[[185.4,2.6952],[185.38,20.69861088],[185.37,3.3819],[185.3,20.69861088],[185.09,7.97231733]],[[185.5,1.61276281],[185.51,8.98438757],[185.52,20.69861088],[185.55,4.9941],[185.58,36.91861088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910602571,[[185.33,12.94593929],[185.29,3.7],[185.28,2.75936244],[185.25,1.3367],[185.24,5.3953]],[[185.4,8.87408451],[185.43,12.94593929],[185.46,5.389],[185.53,29.70130433],[185.56,49.45128743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910644909,[[185.36,2.6959],[185.33,3.68],[185.32,12.94593929],[185.3,46.83684245],[185.29,14.23063929]],[[185.44,12.94593929],[185.46,7.57506464],[185.47,15.38783929],[185.48,1.3154],[185.49,6.40544022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910696244,[[185.07,2.7001],[185.03,3.68],[185.02,2.4777],[185.01,20.75055774],[184.96,0.7684]],[[185.12,2.6995],[185.14,2.6105],[185.15,24.43055774],[185.17,1.2821],[185.24,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910769413,[[185.23,2.6977],[185.21,12.94841455],[185.18,3.66],[185.15,2.74683837],[185.13,52.28112272]],[[185.27,2.6973],[185.3,0.79696787],[185.31,1.2958],[185.32,15.53641455],[185.34,7.49451113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910786417,[[185.14,16.58841455],[185.12,1.2421],[185.1,12.94841455],[185.05,0.7673],[185.04,2.69029651]],[[185.23,3.49547438],[185.24,12.94841455],[185.25,1.3005],[185.26,7.49451113],[185.42,36.5857777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910839151,[[185.23,2.698],[185.2,16.56841455],[185.17,4.07347406],[185.16,0.5369],[185.09,5.4]],[[185.27,2.6975],[185.29,6.58866414],[185.3,12.94841455],[185.31,7.49451113],[185.32,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910876783,[[185.44,15.64341455],[185.42,3.62],[185.39,1.8255],[185.3,46.8367646],[183.55,1.9817924]],[[185.48,2.6945],[185.54,15.45511455],[185.57,4.8504],[185.6,21.5555],[185.61,2.64580967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910904620,[[185.37,8.28287379],[185.35,1.3328],[185.31,3.6],[185.27,85.68643414],[185.24,8.13743532]],[[185.51,4.8886],[185.56,2.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910961273,[[185.71,12.93795566],[185.67,1.2286],[185.66,2.75717636],[185.65,0.5324],[185.35,21.47007146]],[[185.8,12.93795566],[185.82,2.4223],[185.83,4.7995],[185.86,12.93795566],[185.88,19.79106583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730910995507,[[185.95,11.93795566],[185.93,3.56],[185.88,0.5311],[185.87,1.2844],[185.51,7.75733554]],[[186.03,1.2268],[186.05,12.93795566],[186.07,2.492],[186.08,3.56],[186.12,19.79106583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911033340,[[186.0,12.93795566],[185.97,3.56],[185.95,2.6410711],[185.84,49.40320929],[185.63,15.95066414]],[[186.07,1.3114],[186.1,12.93795566],[186.11,1.2233],[186.12,1.3087],[186.13,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911093406,[[186.1,8.25395923],[186.02,3.54],[185.97,1.03183],[185.93,21.5452],[185.9,46.68961174]],[[186.12,2.685],[186.15,8.25395923],[186.17,1.3252],[186.18,1.2001],[186.2,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911164349,[[186.2,2.6837],[186.16,49.33063183],[186.13,2.4613],[186.05,41.43099725],[185.61,75.12633138]],[[186.23,2.6834],[186.29,2.7124],[186.3,12.89045058],[186.33,3.54],[186.35,19.92518366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911194299,[[186.12,2.6849],[186.1,12.89045058],[186.07,50.18695156],[186.05,2.75099725],[186.03,3.8182]],[[186.15,2.6846],[186.2,14.19515058],[186.21,2.5327],[186.25,3.54],[186.51,39.6975201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911250138,[[186.12,10.9389945],[186.08,3.52],[186.05,2.62208172],[186.0,3.8211],[185.8,75.26653086]],[[186.15,2.6846],[186.17,8.2540945],[186.2,6.58418499],[186.22,8.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911292377,[[185.99,12.90377442],[185.97,1.3154],[185.96,2.69340192],[185.94,3.52],[185.52,7.43632304]],[[186.09,1.316],[186.11,12.90377442],[186.12,3.52],[186.14,2.5947],[186.17,43.97547718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911335005,[[186.05,3.5],[186.03,12.90377442],[186.0,1.2087],[185.99,2.5943],[185.88,16.12]],[[186.14,12.90377442],[186.16,5.9801],[186.19,18.86407791],[186.2,1.293],[186.31,29.81605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911377126,[[186.21,6.1635],[186.19,12.90377442],[186.13,46.63247986],[186.07,12.90377442],[185.89,13.0951868]],[[186.26,2.683],[186.3,12.90377442],[186.33,1.255],[186.34,2.5756],[186.35,12.90377442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911426459,[[186.07,8.25647592],[186.03,3.48],[186.0,1.2075],[185.99,39.9083],[185.98,1.2305]],[[186.12,8.25647592],[186.16,3.48],[186.17,1.2879],[186.18,2.5874],[186.25,19.8993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911472209,[[185.72,12.91501015],[185.69,50.20390591],[185.64,1.2055],[185.59,38.72],[185.45,2.3589588]],[[185.8,12.91501015],[185.83,3.825],[185.87,3.46],[185.89,29.03501015],[185.92,0.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911521740,[[185.63,6.152],[185.58,40.0659],[185.55,1.2296],[185.5,5.3876],[185.43,12.29635976]],[[185.73,2.8421],[185.74,20.673479],[185.77,20.673479],[185.79,3.46],[185.85,44.10093389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911588193,[[185.14,20.673479],[185.13,2.6991],[185.1,1.281],[185.09,1.2641],[185.07,1.2714]],[[185.18,2.6986],[185.26,21.912779],[185.27,2.5688],[185.31,40.283479],[185.32,8.03121015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911611108,[[185.2,12.94990143],[185.18,3.44],[185.17,1.2883],[185.16,3.85376439],[185.12,1.2391]],[[185.29,12.94990143],[185.32,4.45638],[185.34,19.59],[185.38,18.34120143],[185.41,19.8993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911660449,[[185.32,3.44],[185.3,12.94990143],[185.28,2.73454221],[185.22,2.6153],[184.94,2.47877434]],[[185.39,12.94990143],[185.4,2.5909],[185.42,1.2541],[185.43,7.32042584],[185.47,12.94990143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911701669,[[185.28,16.38990143],[185.22,1.3033],[185.18,8.12103962],[185.04,16.18],[185.01,2.36705598]],[[185.38,1.2941],[185.39,12.94990143],[185.44,2.65145287],[185.45,17.4467],[185.46,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911732791,[[185.58,20.68114705],[185.57,3.42],[185.53,2.5152],[185.5,23.30959554],[184.86,21.29828762]],[[185.67,1.2965],[185.7,1.2415],[185.71,1.3282],[185.72,24.10114705],[185.79,17.93643451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911778639,[[185.61,12.92463226],[185.56,3.42],[185.55,5.3862],[185.51,3.88142075],[185.22,7.476923]],[[185.7,12.92463226],[185.71,7.30215367],[185.72,2.5964],[185.73,1.2988],[185.81,29.77376111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911810269,[[185.61,6.1123],[185.6,12.92463226],[185.57,1.2571],[185.56,2.4865],[185.21,2.49397979]],[[185.71,12.92463226],[185.72,10.72998817],[185.73,1.2569],[185.75,1.2069],[185.94,123.76916323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911849606,[[185.58,2.6926],[185.57,16.32463226],[185.51,3.848],[185.5,15.57520549],[185.46,5.3889]],[[185.67,12.92463226],[185.69,2.4603],[185.71,7.30239543],[185.72,3.4],[185.74,21.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911905641,[[185.64,2.6917],[185.61,20.69171973],[185.6,5.9243],[185.57,4.03874966],[185.5,26.07951973]],[[185.74,2.5073],[185.75,13.94007704],[185.76,20.69171973],[185.79,17.93736677],[185.86,49.62293519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730911923867,[[185.58,2.6926],[185.55,16.31821495],[185.52,1.2605],[185.51,1.2678],[185.5,12.91821495]],[[185.61,2.6924],[185.64,9.81801654],[185.65,12.91821495],[185.71,23.33305324],[185.73,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912001939,[[185.48,8.28015858],[185.47,3.38],[185.46,2.6945],[185.39,1.2962],[185.38,2.6445]],[[185.52,8.28015858],[185.56,1.2346],[185.57,1.2752],[185.59,10.6137294],[185.63,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912050975,[[185.61,12.93026339],[185.59,3.36],[185.54,5.28745561],[185.51,1.2869],[185.43,18.84313916]],[[185.82,34.08583884],[185.94,32.95280514],[185.95,588.66428136]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912094810,[[185.81,12.93026339],[185.75,4.5706],[185.74,2.74633182],[185.71,1.3022],[185.31,246.95183835]],[[185.86,2.6887],[185.9,3.34],[185.91,22.53105324],[185.92,14.19326339],[185.93,5.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912126921,[[185.9,11.93026339],[185.89,2.6882],[185.86,3.34],[185.84,1.2136],[185.83,1.2978]],[[185.92,2.6878],[186.0,12.16746339],[186.01,7.50489844],[186.02,4.6703],[186.05,19.93305324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912181565,[[186.0,8.26095358],[185.98,2.6869],[185.94,3.32],[185.92,1.3191],[185.91,1.2223]],[[186.02,2.6865],[186.04,8.26095358],[186.06,18.6898606],[186.08,3.32],[186.22,19.98422413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912203082,[[185.99,8.26095358],[185.96,3.32],[185.95,2.6873],[185.92,1.3191],[185.9,1.3302]],[[186.0,1.6866],[186.02,8.26095358],[186.1,5.3705],[186.11,6.84757738],[186.12,22.61192413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912242916,[[185.95,8.26095358],[185.89,2.67302658],[185.88,3.3],[185.84,2.5511],[185.56,569.386]],[[185.99,7.26095358],[186.01,6.71650066],[186.02,4.5366],[186.04,1.2565],[186.07,19.98422413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912303971,[[186.02,8.26095358],[186.01,2.6865],[185.98,3.28],[185.94,2.5828],[185.9,1.3439464]],[[186.04,2.6862],[186.05,8.26095358],[186.11,10.16285911],[186.13,23.72932413],[186.16,35.30711815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912330292,[[185.99,10.94775358],[185.95,3.28],[185.94,2.5828],[185.87,5.377],[185.31,98.40742278]],[[186.02,2.6864],[186.04,8.26095358],[186.06,2.6098],[186.08,3.28],[186.09,6.84638014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912414261,[[186.24,3.26],[186.23,12.8933777],[186.19,2.62946271],[186.18,12.8933777],[186.16,1.2165]],[[186.35,12.8933777],[186.36,4.5078],[186.39,1.233],[186.4,1.3258],[186.48,29.70823734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912459891,[[186.19,2.6838],[186.18,12.8857915],[186.17,3.24],[186.16,2.71238379],[186.12,1.2345]],[[186.22,2.6835],[186.26,12.8857915],[186.28,8.09237649],[186.29,25.54766392],[186.3,5.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912464307,[[186.13,12.8857915],[186.12,1.2345],[186.11,4.4647],[186.05,5.3718],[185.98,16.1]],[[186.19,2.684],[186.24,1.2076],[186.25,1.199],[186.28,25.17046392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912540962,[[186.0,24.20672418],[185.95,2.4969],[185.92,1.252],[185.9,59.36672418],[185.83,24.19178186]],[[186.67,49.65985114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912559170,[[185.82,3.34950923],[185.8,3.68782899],[185.79,3.6957976],[185.78,4.79164733],[185.77,4.34955956]],[[185.91,20.64672418],[185.96,5.42],[186.0,20.64672418],[186.07,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912621719,[[186.0,40.37864378],[185.98,1.2907],[185.96,1.2312],[185.95,1.2542],[185.93,14.77339864]],[[186.14,33.48955485],[186.15,5.26],[186.23,54.82],[186.29,44.2678746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912663259,[[186.1,4.48],[186.09,33.52289755],[186.07,2.6853],[186.02,3.8249],[186.01,33.52289755]],[[186.15,2.6843],[186.23,33.52289755],[186.26,7.1151],[186.29,33.52289755],[186.38,33.52289755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912737236,[[185.78,3.48824733],[185.77,3.03995956],[185.76,3.18338624],[185.75,3.33672975],[185.74,3.27960347]],[[185.79,2.6889],[185.81,20.65068018],[185.9,40.86068018],[185.91,2.4515],[185.94,3.95517128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912753747,[[185.79,2.6889],[185.78,6.4414],[185.77,3.03995956],[185.76,3.18338624],[185.74,26.63971727]],[[185.85,2.688],[185.88,20.65930429],[185.89,19.86393743],[185.93,33.75590615],[185.94,41.44574674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912837219,[[185.67,3.90270695],[185.66,5.15454183],[185.63,4.87675929],[185.61,4.65013216],[185.6,6.36750163]],[[185.72,20.65930429],[185.75,6.22],[185.8,45.87920609],[185.84,16.13],[185.85,29.76165271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912882659,[[185.38,27.56238496],[185.37,7.67351952],[185.36,15.14075506],[185.35,2.4832],[185.1,9.6024573]],[[185.5,2.6937],[185.51,20.72505603],[185.54,5.12],[185.57,19.8411018],[185.61,45.89165271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912884853,[[185.47,20.72505603],[185.45,3.7888],[185.43,5.12],[185.4,20.72505603],[185.39,44.2102]],[[185.6,20.72505603],[185.66,24.9611018],[185.67,20.72505603],[185.75,21.5102],[185.77,78.41272828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912955614,[[185.98,20.6342697],[185.96,4.08],[185.92,3.6948],[185.91,46.81688991],[185.4,7.34482592]],[[186.12,24.7142697],[186.16,35.9711018],[186.17,5.368],[186.18,20.6342697],[186.2,29.76165271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730912982059,[[185.93,2.6874],[185.91,12.89770441],[185.89,1.2229],[185.88,6.3532],[185.85,2.63403907]],[[185.97,2.6868],[186.01,16.73770441],[186.09,12.89770441],[186.1,35.9711018],[186.14,29.76165271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913050421,[[185.83,8.26426452],[185.77,11.5844],[185.76,1.3328],[185.73,27.49900446],[185.52,5.378]],[[185.89,8.26426452],[185.92,3.56],[185.99,21.5131],[186.01,2.69313367],[187.17,148.85481676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913091852,[[185.87,8.26507891],[185.84,2.4742],[185.81,6.24493951],[185.78,5.379],[185.73,43.63900446]],[[185.98,5.3735],[185.99,19.93630989],[186.02,29.90446484],[186.06,49.84077473],[186.14,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913132685,[[185.86,12.88929163],[185.85,2.6885],[185.83,3.54],[185.79,1.2763],[185.72,12.88929163]],[[185.94,12.88929163],[185.98,3.56],[186.0,12.88929163],[186.03,16.14],[186.04,2.66903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913181209,[[185.78,116.76749914],[185.76,2.5613],[185.75,2.75440452],[185.73,4.7905],[185.45,2.35068667]],[[185.85,2.6887],[185.88,12.91715914],[185.91,3.54],[185.94,19.93630989],[185.97,29.90446484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913231130,[[185.79,10.95202287],[185.78,103.85034],[185.77,4.8348],[185.76,2.4288],[185.71,5.3809]],[[185.82,2.6891],[185.83,8.26262287],[185.92,8.8953],[185.94,18.7785588],[185.95,19.93630989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913277490,[[185.89,8.26262287],[185.87,2.6879],[185.86,2.5092],[185.85,3.52],[185.78,103.85034]],[[185.9,2.6876],[185.94,8.26262287],[185.97,3.52],[185.99,58.67630989],[186.02,5.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913341440,[[185.81,15.47924386],[185.8,3.5],[185.79,1.2646],[185.75,2.6265577],[185.69,18.96920338]],[[185.87,2.6881],[185.91,12.90664386],[185.96,3.5],[185.98,12.90664386],[185.99,19.88816352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913412422,[[185.99,18.66806622],[185.93,12.8973609],[185.91,1.2187],[185.9,2.5627],[185.88,3.46]],[[186.04,12.8973609],[186.05,3.46],[186.1,19.78139696],[186.13,35.03185189],[186.16,49.84077473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913433342,[[186.11,1.2288],[186.1,5.9232],[186.06,20.62272887],[186.02,2.71027293],[185.84,5.60913365]],[[186.15,2.6841],[186.21,20.62272887],[186.25,16.12],[186.26,19.76934266],[186.27,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913492683,[[186.06,3.46],[186.05,12.88667278],[186.04,3.7344],[186.01,3.49922335],[185.98,5.3728]],[[186.15,12.88667278],[186.21,19.92073137],[186.22,17.121],[186.23,5.3658],[186.24,33.34109706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913526911,[[185.74,1.2748],[185.73,18.96239174],[185.72,2.70389329],[185.61,38.72],[185.06,10.47225151]],[[185.88,11.89546159],[185.9,3.44],[185.95,18.74695419],[185.96,5.3737],[185.99,19.92073137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913574742,[[185.53,2.6928],[185.52,12.92624918],[185.51,2.5861],[185.5,1.3219],[185.49,3.44]],[[185.6,2.6919],[185.63,12.92624918],[185.67,3.44],[185.68,16.12],[185.69,12.92624918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913620473,[[185.67,2.6908],[185.62,15.45513236],[185.61,4.7009],[185.57,2.69268082],[185.53,5.3856]],[[185.74,12.91993236],[185.75,3.44],[185.77,38.8],[185.8,1.2518],[185.81,0.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913664211,[[185.5,2.693],[185.49,8.27180639],[185.48,1.2405],[185.46,3.42],[168.1,11.75796069]],[[185.53,2.6927],[185.54,8.27180639],[185.6,3.42],[185.62,2.64001666],[185.64,0.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913709865,[[185.4,2.6945],[185.38,9.53221443],[185.36,3.42],[185.34,1.2951],[185.16,9.65716447]],[[185.43,10.97301443],[185.48,3.42],[185.51,1.0137],[185.52,16.15],[185.53,19.67232386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913767912,[[185.14,9.50845023],[185.13,16.26419745],[185.11,13.8244827],[185.1,12.50481656],[185.09,11.34924121]],[[185.17,2.6979],[185.23,3.4],[185.25,16.15],[185.28,58.55232386],[185.29,6.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913840875,[[185.23,3.4],[185.22,1.3318],[185.21,12.96060687],[185.2,1.2795],[185.04,23.37376826]],[[185.31,12.96060687],[185.38,12.96060687],[185.39,3.72113648],[185.4,24.06482386],[185.46,65.33080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913870695,[[185.49,3.38],[185.48,52.82440769],[185.42,3.7903],[185.41,8.02872317],[185.4,20.70772796]],[[185.65,20.70772796],[185.71,3.38],[185.76,22.34598312],[185.77,36.85772796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913925330,[[185.39,5.9521],[185.38,3.9288],[185.36,12.94084596],[185.31,5.3916],[185.29,2.74741715]],[[185.42,2.6943],[185.45,12.94084596],[185.5,12.94084596],[185.51,4.3622],[185.54,1.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730913971380,[[185.27,3.36],[185.26,12.94084596],[185.24,3.8835],[185.21,33.52988544],[185.1,35.84141298]],[[185.35,12.94084596],[185.39,2.0196],[185.4,3.36],[185.41,12.94084596],[185.54,95.09533366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914012928,[[185.42,8.27955056],[185.4,3.934],[185.39,3.34],[185.32,5.3912],[185.03,26.6099034]],[[185.48,8.27955056],[185.51,3.34],[185.53,19.78914123],[185.54,1.0007],[185.55,41.4966267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914075766,[[185.51,10.97245056],[185.48,1.2846],[185.46,3.32],[185.44,2.4418],[185.32,42.39244088]],[[185.54,6.55613153],[185.55,22.48164123],[185.57,8.27955056],[185.59,29.50848579],[185.6,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914099782,[[185.56,8.27955056],[185.52,1.2311],[185.51,3.32],[185.48,1.2107]],[[185.58,2.692],[185.6,8.27955056],[185.61,6.57244499],[185.62,19.84701655],[185.65,29.77052483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914155548,[[185.63,10.97075056],[185.6,3.3],[185.55,2.6132],[185.52,5.3857],[184.16,98.29199524]],[[185.66,2.6909],[185.68,34.70174838],[185.71,33.07052483],[185.72,5.38],[185.74,52.37340075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914217915,[[185.65,8.27955056],[185.58,3.7983],[185.57,3.28],[185.54,5.3855],[185.42,35.0214]],[[185.72,8.27955056],[185.74,3.28],[185.76,0.9934],[185.79,6.56817538],[185.8,1.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914304793,[[185.54,2.6927],[185.53,8.27955056],[185.5,3.26],[185.49,1.2746],[185.48,2.5635]],[[185.57,2.6924],[185.58,8.27955056],[185.61,3.26],[185.62,13.461135],[185.64,22.61541176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914325326,[[185.66,8.27955056],[185.6,3.24],[185.59,2.70264374],[185.56,9.2846],[185.38,22.57854601]],[[185.72,8.27955056],[185.74,3.24],[185.75,7.06050764],[185.76,19.88684003],[185.81,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914388067,[[185.68,10.97025056],[185.61,1.2691],[185.6,2.5003],[185.58,3.22],[185.48,54.93]],[[185.72,8.27955056],[185.77,0.2633],[185.78,1.20524],[185.79,17.156],[185.8,5.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914432097,[[185.79,2.6891],[185.78,8.27955056],[185.76,1.2687],[185.75,4.5387],[185.31,7.42652445]],[[185.82,10.96835056],[185.89,19.87268954],[185.9,19.37],[185.91,1.9967],[185.92,37.88227876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914481636,[[185.79,2.6891],[185.75,9.59825056],[185.74,1.238],[185.73,3.2],[185.59,24.2261]],[[185.82,10.96835056],[185.85,3.2],[185.88,1.9867],[185.9,0.2572],[185.91,19.96599752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914555903,[[186.07,11.43451381],[186.05,1.2519],[186.0,5.3723],[185.79,5.61071625],[185.7,2.3471936]],[[186.1,2.6848],[186.12,8.25451381],[186.17,0.986],[186.18,20.81880206],[186.21,29.72775309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914573026,[[186.02,16.08053119],[185.98,5.30721718],[185.96,1.2701],[185.92,18.27493119],[185.7,2.34674302]],[[186.08,2.6851],[186.13,12.90053119],[186.14,3.18],[186.15,19.81850206],[186.17,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914622161,[[185.85,2.6882],[185.82,3.16],[185.81,2.5111],[185.8,12.90053119],[185.78,1.2942]],[[185.88,2.6879],[185.9,12.90053119],[185.96,19.29],[185.97,24.4496464],[186.21,674.36284718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914694719,[[185.89,3.16],[185.88,12.92011833],[185.85,1.2048],[185.84,2.5144],[185.8,12.92011833]],[[185.98,12.92011833],[185.99,19.81850206],[186.0,1.3103],[186.05,49.68142359],[186.06,5.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914755069,[[186.47,20.61570621],[186.45,3.14],[186.43,1.2642],[186.42,1.2927],[186.4,20.61570621]],[[186.57,1.2103],[186.58,4.3762],[186.59,1.2243],[186.62,36.74570621],[187.11,74.10345273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914789995,[[186.36,20.58696162],[186.32,1.2463],[186.31,2.5191],[186.12,23.0565615],[186.11,7.40879966]],[[186.48,28.47496162],[186.49,3.14],[186.5,1.2829],[186.64,41.29653101],[186.66,3.87901718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914840147,[[186.35,12.87445258],[186.32,3.12],[186.31,3.746],[186.3,12.87445258],[186.29,2.74873239]],[[186.42,3.12],[186.45,15.44445258],[186.5,1.2989],[186.51,16.1],[186.56,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914895069,[[186.35,8.2386292],[186.3,2.6134],[186.27,1.3012],[186.22,5.3659],[186.18,38.64]],[[186.4,8.2386292],[186.45,3.12],[186.46,6.5284847],[186.47,18.5939],[186.48,5.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730914938399,[[186.27,8.24630881],[186.25,2.6825],[186.23,3.1],[186.22,2.5223],[186.2,1.3152]],[[186.3,2.6818],[186.32,8.24630881],[186.38,3.1],[186.39,1.2786],[186.4,6.56178947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915014471,[[186.48,8.23895731],[186.45,5.7596],[186.4,23.87134435],[186.39,1.2152],[186.31,38.62]],[[186.53,8.23895731],[186.59,3.8179],[186.6,3.08],[186.61,2.69234088],[186.69,49.7342551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915040196,[[186.44,8.23895731],[186.41,2.6804],[186.4,1.298],[186.39,3.08],[186.33,2.5007]],[[186.46,2.6798],[186.48,8.23895731],[186.52,3.726],[186.53,19.18],[186.55,19.89346466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915078418,[[186.38,8.23895731],[186.35,2.5327],[186.34,24.32365429],[186.31,1.271],[186.19,13.4183]],[[186.41,2.6805],[186.42,8.23895731],[186.47,3.7997],[186.48,3.06],[186.5,18.82017065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915127965,[[186.62,8.23895731],[186.58,2.6779],[186.52,3.06],[186.51,2.5391],[186.5,3.98564243]],[[186.63,2.6773],[186.67,5.647],[186.71,16.1],[186.75,19.88216361],[186.79,41.90233405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915176424,[[186.48,15.52607796],[186.46,3.04],[186.41,2.63252531],[186.4,0.3323],[186.32,43.97323048]],[[186.54,2.6786],[186.57,2.51],[186.58,12.84677796],[186.61,4.2543],[186.84,45.23261569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915247772,[[185.84,12.84677796],[185.83,3.04],[185.78,1.6373],[185.77,12.84677796],[185.56,2.36082707]],[[185.93,12.84677796],[185.94,1.3344],[185.95,1.2392],[185.97,1.2197],[186.24,13.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915301531,[[185.93,2.6873],[185.88,3.04],[185.81,2.67961702],[185.8,12.91342505],[185.79,0.2252]],[[185.98,15.60012505],[185.99,3.04],[186.01,1.2254],[186.12,5.3695],[186.13,29.47753307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915312836,[[185.92,12.91342505],[185.89,3.04],[185.83,2.67091406],[185.81,5.3782],[185.8,12.91342505]],[[186.0,2.4318],[186.01,1.2254],[186.02,12.91342505],[186.06,6.57434978],[186.07,28.98342505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915395192,[[185.93,10.9466011],[185.86,3.02],[185.84,1.6374],[185.69,12.87794767],[185.61,15.82049103]],[[185.99,8.2592011],[186.0,3.02],[186.01,1.2156],[186.04,2.4963],[187.71,1.96723971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915417615,[[185.79,2.6894],[185.78,8.2592011],[185.74,3.02],[185.7,4.3028433],[185.69,1.6368]],[[185.83,2.6889],[185.84,8.2592011],[185.87,2.5066],[185.88,3.02],[185.92,6.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915477666,[[186.0,2.6862],[185.95,15.91888282],[185.93,1.4093],[185.92,5.375],[185.91,0.2146]],[[186.07,14.20558282],[186.08,4.297],[186.16,1.3169],[186.17,16.33091],[186.31,23.81707443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915524214,[[186.11,12.89888282],[186.1,3.0],[186.03,6.9984],[186.02,2.71686199],[185.89,5.60920899]],[[186.19,1.2192],[186.21,0.31924],[186.22,7.82388933],[186.23,15.89888282],[186.26,44.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915587978,[[186.28,8.24837675],[186.27,2.6823],[186.17,1.6225],[186.05,5.60476727],[181.22,5.60224669]],[[186.3,2.6821],[186.32,8.24837675],[186.33,1.2083],[186.34,1.2217],[186.37,4.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915645120,[[186.1,11.22887707],[186.0,44.0126],[185.98,2.7406486],[185.94,24.1917],[185.89,5.61018862]],[[186.19,1.3261],[186.24,2.98],[186.27,16.13],[186.28,5.3647],[186.31,19.88839461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915746731,[[186.0,2.6864],[185.99,12.90098768],[185.97,2.96],[185.92,5.3749],[185.9,12.90098768]],[[186.01,82.17297388],[186.09,12.90098768],[186.1,1.2801],[186.13,2.96],[186.18,34.39868768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915801058,[[185.9,8.26583251],[185.85,38.15869742],[185.83,5.3776],[185.8,2.0516],[185.69,5.61630018]],[[185.94,8.26583251],[185.95,2.6871],[186.0,2.96],[186.02,18.87350898],[186.06,5.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915809869,[[186.02,2.6861],[186.01,8.26583251],[185.96,2.96],[185.92,5.375],[185.9,1.2554]],[[186.03,0.19218],[186.05,2.6857],[186.07,8.26583251],[186.08,2.6068],[186.09,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915897844,[[185.78,8.25873819],[185.71,36.49827656],[185.7,2.94],[185.67,2.5785],[185.6,16.13]],[[185.82,8.25873819],[185.84,2.94],[185.85,3.7893],[185.92,6.57382292],[185.93,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730915926664,[[185.89,2.688],[185.87,8.25873819],[185.81,1.3303],[185.8,2.92],[185.56,13.4634]],[[185.92,2.6876],[185.93,8.25873819],[185.95,2.92],[185.96,1.315],[185.97,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916001440,[[185.7,1.3057],[185.69,1.3173],[185.47,2.48882279],[185.46,25.82905466],[180.88,5.24014161]],[[185.76,8.25873819],[185.82,1.2109],[185.83,1.3185],[185.84,25.65192516],[185.85,6.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916062294,[[185.65,36.54970515],[185.64,1.3175],[185.58,5.3849],[185.47,16.14],[185.42,20.94036837]],[[185.72,8.25873819],[185.73,2.6904],[185.78,2.9],[185.81,6.59715854],[185.82,3.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916097611,[[185.83,8.25873819],[185.81,2.88],[185.78,1.2104],[185.77,2.4321],[185.74,5.3802]],[[185.87,2.6883],[185.88,8.25873819],[185.92,9.46027301],[185.93,3.7178],[185.95,5.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916158339,[[185.85,2.6884],[185.83,8.25873819],[185.81,2.88],[185.78,36.5025434],[185.76,5.3795]],[[185.87,8.25873819],[185.88,2.6882],[185.92,2.88],[185.93,1.2113],[185.96,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916182774,[[185.94,10.94583819],[185.93,2.88],[185.9,1.2547],[185.87,2.5011],[185.86,33.49027943]],[[185.98,10.94543819],[186.03,3.9477],[186.05,2.88],[186.06,6.59148649],[186.07,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916285673,[[186.01,2.6861],[186.0,8.25873819],[185.98,2.86],[185.91,41.85055487],[185.9,5.12622127]],[[186.04,2.6858],[186.05,8.25873819],[186.09,1.23],[186.1,4.1832],[186.13,6.57090192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916301186,[[186.12,2.6845],[186.1,2.86],[186.09,14.21564133],[186.04,2.4956],[185.78,13.4479]],[[186.16,2.6841],[186.19,14.12494133],[186.2,2.86],[186.28,16.14],[186.39,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916378631,[[185.91,2.6875],[185.88,3.32],[185.87,12.90540838],[185.83,2.86],[185.82,2.5014]],[[185.95,2.6871],[185.97,15.76540838],[186.0,2.5858],[186.01,1.2814],[186.14,25.27331808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916408249,[[186.04,2.86],[186.03,12.91099431],[186.02,1.2912],[186.01,1.2392],[185.99,3.99703762]],[[186.13,12.91099431],[186.16,4.1165],[186.17,1.2198],[186.18,12.91099431],[186.32,19.89931808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916465090,[[186.04,4.3],[185.98,2.6866],[185.97,8.25442631],[185.94,3.06],[185.92,2.5309]],[[186.05,2.6857],[186.06,3.06],[186.1,7.8731543],[186.11,18.80184926],[186.19,19.89731716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916516430,[[185.98,8.25442631],[185.96,3.02],[185.93,1.2384],[185.88,5.3762]],[[186.03,8.25442631],[186.09,3.02],[186.1,6.61571401],[186.11,3.7693],[186.12,18.85328229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916563064,[[186.29,2.6822],[186.28,8.25442631],[186.23,2.94],[186.21,1.2054],[186.2,1.2777]],[[186.33,10.93612631],[186.37,2.94],[186.4,2.5625],[186.41,16.11],[186.52,19.78441993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916623510,[[186.61,2.6775],[186.59,23.92975547],[186.54,1.2994],[186.51,5.3581],[186.5,20.58975547]],[[186.68,3.8838],[186.71,23.92975547],[186.73,1.3106],[186.74,1.331],[186.87,75.26379712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916655125,[[186.71,12.85915385],[186.7,1.2762],[186.69,3.48],[186.66,1.2167],[186.26,26.8261]],[[186.82,12.85915385],[186.83,3.48],[186.84,1.2616],[186.85,1.2682],[186.86,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916694973,[[186.78,12.84824108],[186.75,3.8],[186.73,1.2818],[186.72,2.5799],[186.7,12.84824108]],[[186.89,12.84824108],[186.9,3.8],[186.91,5.3469],[186.93,5.34056024],[186.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916750021,[[186.83,2.6743],[186.81,16.43686103],[186.79,1.2092],[186.78,2.5069],[186.75,2.68369207]],[[186.92,6.5648028],[186.93,12.83686103],[186.94,3.6],[186.96,22.60704488],[187.03,27.8237327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916814559,[[186.61,8.21736729],[186.55,3.9274],[186.48,43.9187],[186.46,8.039],[186.4,5.59440559]],[[186.65,8.21736729],[186.72,3.46],[186.78,16.06],[186.79,6.55355761],[186.81,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916849991,[[186.49,2.6792],[186.47,12.87231572],[186.44,1.336],[186.43,3.36],[186.41,14.16741572]],[[186.54,2.6787],[186.57,3.36],[186.58,12.87231572],[186.6,1.2689],[186.62,2.7194171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916905535,[[186.41,3.2],[186.4,12.87084299],[186.38,1.328],[186.37,2.5341],[186.11,5.361]],[[186.54,14.15154299],[186.57,1.284],[186.58,28.93084299],[186.76,68.17911614],[186.83,6.03180195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916955482,[[186.18,3.9234],[186.17,0.29237],[186.02,5.60627215],[185.9,2.44791068],[185.89,7.34373206]],[[186.25,8.24879227],[186.36,20.0018],[186.37,5.3624],[186.57,29.11851119],[186.66,62.17911614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730916987709,[[186.22,2.6831],[186.19,14.19373139],[186.18,4.3223],[186.17,1.2437],[186.11,2.69095987]],[[186.26,2.6827],[186.29,12.89743139],[186.35,3.08],[186.36,1.2701],[186.38,12.89743139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917062187,[[186.4,8.23775599],[186.38,3.24],[186.35,2.4746],[186.34,1.2062],[186.19,5.60025748]],[[186.45,10.91745599],[186.52,3.24],[186.54,1.294],[186.55,2.4376],[186.56,21.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917084311,[[186.53,3.08],[186.52,3.9809],[186.51,2.5752],[186.49,12.85391145],[186.41,38.62]],[[186.6,12.85391145],[186.66,3.08],[186.68,6.54995734],[186.69,28.94391145],[186.7,3.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917179173,[[186.49,2.679],[186.47,20.23144254],[186.41,55.19783528],[186.36,46.67653886],[186.25,19.01140596]],[[186.51,8.23144254],[186.52,2.6786],[186.58,4.2794],[186.6,17.3439],[186.71,22.57946048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917185579,[[186.51,3.04],[186.49,9.49514254],[186.48,2.5629],[186.36,41.31483886],[186.25,13.4125]],[[186.54,8.23144254],[186.56,2.6781],[186.63,3.04],[186.64,7.81471773],[186.65,33.15254037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917269364,[[186.25,16.76049204],[186.23,3.0],[186.18,2.72028591],[185.86,227.0],[185.85,19.68653647]],[[186.35,12.87229204],[186.37,2.98],[186.39,2.4789],[186.46,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917305086,[[186.29,2.6818],[186.23,50.93427247],[186.21,1.2432],[186.19,15.87229204],[186.18,0.25405]],[[186.3,12.87229204],[186.32,3.0],[186.33,2.6814],[186.34,2.5738],[186.37,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917354812,[[186.2,2.6832],[186.14,3.25094],[186.13,1.2992],[186.11,69.20655507],[186.01,37.01477665]],[[186.23,2.6828],[186.24,12.87677665],[186.25,2.98],[186.29,14.18407665],[186.33,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917398941,[[186.35,2.681],[186.33,8.24664069],[186.29,2.98],[186.28,3.7786],[186.24,5.3651]],[[186.38,8.24664069],[186.4,2.6803],[186.43,4.2442],[186.46,1.2987],[186.47,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917446503,[[186.49,8.24664069],[186.47,2.98],[186.44,2.5577],[186.43,1.2261],[186.39,2.70191241]],[[186.55,8.24664069],[186.57,1.3139],[186.6,1.3158],[186.69,1.2949],[186.7,2.66955893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917520455,[[186.52,11.22664069],[186.49,5.50847242],[186.48,1.2832],[186.45,4.30376811],[186.44,1.3122]],[[186.59,8.24664069],[186.64,1.233],[186.65,2.96],[186.69,2.4991],[186.7,0.38782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917533469,[[186.69,2.6761],[186.68,8.24664069],[186.61,2.96],[186.59,4.29268036],[186.58,10.92551946]],[[186.72,8.24664069],[186.73,2.6757],[186.74,0.42147],[186.76,2.68498166],[186.77,4.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917572788,[[186.65,50.81956586],[186.64,3.24],[186.61,3.7271],[186.53,43.8968],[186.49,16.06]],[[186.7,10.92274069],[186.75,2.5327],[186.77,3.24],[186.83,18.77107777],[186.96,33.02708435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917619635,[[186.51,10.90978283],[186.5,1.2636],[186.49,5.5576],[186.34,37.5096],[186.32,12.74976821]],[[186.55,2.6783],[186.56,8.23108283],[186.61,2.98],[186.62,2.5104],[186.66,5.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917711614,[[186.43,2.6799],[186.41,8.23108283],[186.37,4.316],[186.33,6.6799],[186.21,16.06]],[[186.45,8.23108283],[186.51,2.98],[186.54,1.2745],[186.55,2.5938],[186.84,19.92274654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917768448,[[186.26,2.6823],[186.23,56.80156673],[186.2,2.98],[186.19,1.2664],[185.96,5.19584862]],[[186.28,7.99108283],[186.29,2.6819],[186.32,2.96],[186.4,2.5962],[186.41,20.0719918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917817768,[[186.35,8.23108283],[186.33,2.96],[186.32,1.3018],[186.31,2.5407],[186.26,1.34101248]],[[186.4,8.23108283],[186.44,1.2903],[186.46,2.96],[186.49,2.4431],[186.63,2.6554544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917870537,[[186.53,2.96],[186.52,8.23108283],[186.51,2.6787],[186.47,0.7313],[186.46,2.5823]],[[186.57,2.6779],[186.58,8.23108283],[186.64,1.283],[186.65,5.5431],[186.68,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917903236,[[186.63,2.6768],[186.6,8.23108283],[186.59,2.96],[186.55,1.276],[186.46,8.0377]],[[186.65,2.6765],[186.66,8.23108283],[186.68,1.3216],[186.71,1.3121],[186.73,5.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917973606,[[186.63,2.6767],[186.61,8.23108283],[186.59,1.92882],[186.58,3.0],[186.54,1.335]],[[186.66,8.23108283],[186.7,2.5748],[186.71,1.2344],[186.72,3.0],[187.03,61.60773406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730917999626,[[186.64,2.6766],[186.6,8.23108283],[186.59,4.92882],[186.55,2.68281878],[186.54,1.2601]],[[186.67,2.6763],[186.68,8.23108283],[186.69,1.2227],[186.7,1.2947],[186.71,4.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918038554,[[186.44,8.23108283],[186.39,5.499],[186.32,5.3622],[186.27,2.6553841],[186.25,28.46342146]],[[186.48,8.23108283],[186.49,2.6789],[186.51,4.2381],[186.52,2.5347],[186.61,5.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918087095,[[186.36,12.87332937],[186.34,3.04],[186.3,16.55882937],[186.29,5.3631],[186.27,50.92423839]],[[186.43,2.6797],[186.45,14.15162937],[186.46,1.2564],[186.47,3.04],[186.51,33.1750829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918150137,[[186.49,10.90890376],[186.47,1.2833],[186.45,3.0],[186.44,1.2885],[186.43,1.2983]],[[186.52,2.6785],[186.54,8.23020376],[186.58,3.0],[186.6,7.69141993],[186.61,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918220311,[[186.47,10.90930376],[186.44,2.96],[186.43,2.5774],[186.19,2.46913945],[186.18,2.34386974]],[[186.5,10.90890376],[186.56,2.96],[186.58,10.2258325],[186.59,17.3263],[186.68,71.74411061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918268149,[[186.22,1.2508],[186.21,4.2318],[186.19,50.94081479],[186.18,1.2628],[186.11,8.0526]],[[186.28,8.23020376],[186.35,2.96],[186.38,1.3226],[186.39,2.4888],[186.4,18.77672296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918315287,[[186.37,12.87419854],[186.34,4.2996],[186.3,15.47659854],[186.29,92.25020496],[185.88,124.28978997]],[[186.49,12.87419854],[186.5,2.98],[186.52,2.5457],[186.55,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918354136,[[186.37,12.87419854],[186.34,4.2796],[186.3,14.16579854],[186.29,41.34265507],[186.21,8.0484]],[[186.45,1.2285],[186.46,10.66800946],[186.47,12.87419854],[186.53,5.3567],[186.58,12.87419854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918389967,[[186.51,1.2124],[186.5,2.96],[186.45,6.6505],[186.25,2.47674188],[186.19,19.61743793]],[[186.56,2.6778],[186.57,8.23193746],[186.63,4.1683],[186.64,1.2211],[186.65,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918444610,[[186.5,14.15821574],[186.49,4.1966],[186.43,1.2508],[186.35,16.07],[186.2,24.39457104]],[[186.61,12.86491574],[186.64,2.96],[186.65,7.62049882],[186.66,3.7716],[186.68,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918487972,[[186.52,2.6783],[186.5,1.2255],[186.49,2.96],[186.47,12.86491574],[186.45,1.2378]],[[186.56,2.6779],[186.58,12.86491574],[186.6,1.2238],[186.61,2.96],[186.82,9.62608677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918533610,[[186.84,15.90491574],[186.76,2.64407561],[186.69,28.93491574],[186.67,5.3523],[186.54,2.47593394]],[[186.94,12.86491574],[186.96,2.5455],[186.98,5.69103714],[186.99,1.2268],[187.03,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918593549,[[186.86,8.21699593],[186.84,2.6737],[186.82,2.98],[186.81,1.3162],[186.76,1.4499]],[[186.88,2.6733],[186.91,8.21699593],[186.94,1.2346],[186.96,2.98],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918663723,[[186.94,10.88709499],[186.88,2.94],[186.84,3.76538229],[186.83,3.2245535],[186.75,26.7702]],[[186.98,2.5592],[186.99,10.88669499],[187.01,2.94],[187.03,1.3299],[187.09,5.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918704953,[[186.96,15.77175787],[186.93,1.0828],[186.92,1.265],[186.91,0.6835],[186.9,12.83175787]],[[187.06,12.83175787],[187.07,2.94],[187.12,0.28403],[187.13,24.11180989],[187.23,19.80843589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918714259,[[186.82,2.674],[186.81,12.83605649],[186.78,2.94],[186.74,7.45423523],[186.72,2.14045349]],[[186.88,4.0097],[186.89,12.83605649],[186.91,2.94],[186.99,16.07],[187.17,30.48483589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918782503,[[186.76,2.6748],[186.7,2.94],[186.69,12.850294],[186.62,3.77179518],[186.53,35.41234244]],[[186.78,12.850294],[186.79,2.6745],[186.82,2.94],[186.83,3.868],[186.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918809432,[[186.75,2.675],[186.73,12.850294],[186.67,2.94],[186.63,6.6795],[186.45,35.90423701]],[[186.79,2.6745],[186.81,3.8193],[186.83,12.850294],[186.84,2.94],[186.88,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918880471,[[187.06,10.87392773],[187.03,2.5355],[187.02,2.94],[186.98,5.3433],[186.96,1.2332]],[[187.07,0.2486],[187.12,8.20382773],[187.14,2.6695],[187.17,3.7101],[187.73,124.21334062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918920734,[[187.0,2.92],[186.98,12.82300632],[186.97,1.333],[186.96,2.5588],[186.9,12.82300632]],[[187.09,12.82300632],[187.12,16.05],[187.13,4.2114],[187.14,2.4343],[187.26,35.85843589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730918970373,[[187.0,8.20643605],[186.96,2.92],[186.89,2.622],[186.88,2.69062489],[186.78,6.6884772]],[[187.05,11.96643605],[187.06,2.92],[187.1,18.73042745],[187.13,5.3394],[187.23,30.75266888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919025810,[[187.09,8.20643605],[187.02,2.92],[186.98,5.15374367],[186.97,5.3436],[186.92,8.0178]],[[187.18,16.05],[187.19,3.8885],[187.34,22.70576888],[197.01,7.85690119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919044627,[[187.1,8.20643605],[187.09,2.92],[187.05,2.4933],[187.03,1.2501],[186.99,3.6181889]],[[187.19,3.8885],[187.21,18.97],[187.23,2.72056262],[187.34,13.3334],[187.35,33.74019807]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919114289,[[186.96,2.6717],[186.95,9.46903605],[186.93,2.9],[186.86,2.73951254],[186.67,2.32564219]],[[187.0,2.6712],[187.01,8.20643605],[187.05,2.9],[187.06,19.859],[187.08,2.71696813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919162034,[[187.4,2.6654],[187.35,12.80624411],[187.34,3.42],[187.3,1.2873],[187.29,15.47517157]],[[187.45,0.28297],[187.46,2.6648],[187.47,1.3026],[187.48,1.2741],[187.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919200153,[[187.45,12.80624411],[187.43,3.5],[187.42,1.3225],[187.4,2.4871],[187.38,18.13764411]],[[187.56,12.80624411],[187.58,3.5],[187.59,16.02],[187.61,1.3281],[187.62,1.72302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919231487,[[187.26,12.80624411],[187.23,3.32],[187.22,1.3323],[187.21,1.2509],[186.8,53.85068836]],[[187.36,12.80624411],[187.37,2.5137],[187.39,3.32],[187.44,17.346],[189.67,1.96422529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919281237,[[187.27,1.6672],[187.22,12.80379289],[187.2,2.1],[187.17,5.3374],[186.88,29.2741991]],[[187.31,2.6669],[187.32,12.80379289],[187.34,1.3303],[187.35,5.6078],[187.38,0.24066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919318978,[[187.36,10.15273408],[187.3,4.02589752],[187.29,1.117],[187.16,16.02],[186.95,48.79033183]],[[187.41,10.85793408],[187.47,3.7895],[187.48,2.96],[187.5,0.34262],[187.68,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919349204,[[187.37,11.17273408],[187.3,4.04945816],[187.29,1.309],[187.2,64.85653118],[187.18,8.005]],[[187.43,9.41133408],[187.44,1.3337],[187.49,18.98],[187.61,21.3],[187.79,19.77284764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919412471,[[187.37,1.6658],[187.34,2.94],[187.33,8.19273408],[187.31,1.1174],[187.3,1.2359]],[[187.39,6.19273408],[187.41,2.6654],[187.47,18.94],[187.48,3.8548],[187.51,5.67464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919435996,[[187.53,8.19273408],[187.52,2.94],[187.48,2.21580246],[187.46,1.33246519],[187.45,2.5986]],[[187.58,8.19273408],[187.63,3.8458],[187.65,2.66000042],[187.67,16.0],[187.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919505422,[[187.65,1.6616],[187.63,11.11273408],[187.56,1.2279],[187.27,21.46347369],[187.26,564.0]],[[187.68,1.6614],[187.69,8.19273408],[187.72,46.37501918],[187.73,2.69518988],[187.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919549675,[[187.56,2.92],[187.54,12.78761142],[187.52,3.7994],[187.41,19.40314639],[181.48,5.05842338]],[[187.61,1.6624],[187.64,1.4801],[187.65,14.11211142],[187.68,2.92],[187.73,21.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919593112,[[187.67,9.84419756],[187.64,1.2194],[187.63,1.2695],[187.62,1.92],[187.59,4.00877691]],[[187.74,7.18289756],[187.76,1.3052],[187.77,4.1288],[187.79,5.54025],[187.9,13.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919618123,[[187.69,8.18289756],[187.66,2.92],[187.62,3.7941],[187.54,8.04670629],[187.28,48.77084544]],[[187.78,1.41789],[187.79,4.2094],[187.82,2.62894262],[188.0,54.49372402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919671864,[[187.76,1.6595],[187.74,2.92],[187.73,7.18289756],[187.69,1.3013],[187.68,1.3342]],[[187.79,8.18289756],[187.84,1.2558],[187.85,1.2192],[187.86,2.92],[187.87,1.57732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919715801,[[187.69,1.2676],[187.68,1.2269],[187.67,64.5641377],[187.41,6.42983036],[187.4,25.69008129]],[[187.75,8.18289756],[187.84,3.6658],[187.85,18.66989566],[187.87,8.2362],[188.03,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919740514,[[187.69,8.18289756],[187.62,3.876],[187.61,2.94],[187.56,3.49329542],[187.55,2.60122469]],[[187.74,9.46929756],[187.75,2.94],[187.78,1.3199],[187.79,42.48734914],[187.82,1.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919795864,[[187.77,8.18289756],[187.72,2.16396673],[187.69,2.92],[187.65,7.98736346],[187.56,34.4220286]],[[187.82,8.18289756],[187.84,1.3213],[187.85,2.92],[187.87,2.5124],[187.89,22.93214549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919815668,[[187.76,8.18289756],[187.74,2.92],[187.69,5.3211],[187.6,46.3255],[187.59,10.6477]],[[187.83,8.18289756],[187.85,2.92],[187.86,42.4679851],[187.93,1.2831],[188.04,19.75770056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919880628,[[187.28,10.84969756],[187.23,1.2764],[187.21,2.92],[187.19,2.5217],[187.04,34.88705724]],[[187.32,7.18289756],[187.34,2.92],[187.37,1.2202],[187.38,2.6078],[187.55,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919921975,[[187.61,3.8945],[187.6,12.7875779],[187.57,1.2055],[186.79,73.15626816],[186.68,23.29516064]],[[187.69,2.6612],[187.7,12.7875779],[187.72,3.18],[187.76,3.7041],[187.77,12.7875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730919923083,[[187.61,3.8945],[187.6,12.7875779],[187.57,64.57789252],[187.39,99.01936331],[187.15,2.43554418]],[[187.76,2.4788],[187.86,12.7875779],[188.63,73.75008603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920009139,[[187.75,2.6602],[187.72,11.35456899],[187.58,2.66431952],[187.56,26.6215],[187.29,2.42233393]],[[187.78,2.6599],[187.79,8.17456899],[187.85,3.18],[187.86,19.6123],[187.88,8.02961223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920054373,[[187.77,8.17456899],[187.76,3.14],[187.57,32.17787944],[187.41,26.651],[187.34,2.42560369]],[[187.82,8.17456899],[187.87,3.14],[187.9,18.63566588],[187.92,2.4957],[187.95,47.9999961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920101127,[[187.87,2.658],[187.85,8.17456899],[187.83,5.8472],[187.77,5.3189],[187.68,15.97]],[[187.9,2.6576],[187.91,8.17456899],[187.98,4.71706],[187.99,1.3317],[188.0,19.87444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920138483,[[187.91,2.6577],[187.88,8.17456899],[187.85,1.3337],[187.83,3.18],[187.74,2.69539439]],[[187.93,2.6575],[187.94,8.17456899],[187.99,11.43288063],[188.0,2.66444197],[188.01,45.00812528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920196529,[[187.89,2.658],[187.87,8.17456899],[187.84,1.2652],[187.83,3.12],[187.81,2.5356]],[[187.92,10.83216899],[187.95,2.4831],[187.96,3.12],[187.98,7.20971388],[188.13,9.24734905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920213639,[[187.91,2.6577],[187.89,8.17456899],[187.85,3.08],[187.82,1.2124],[187.77,5.3193]],[[187.94,8.17456899],[187.96,2.657],[187.98,3.08],[188.01,1.2266],[188.04,9.57096876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920256574,[[187.71,8.17456899],[187.68,3.04],[187.63,2.498],[187.62,38.32],[187.6,2.65692082]],[[187.76,8.17456899],[187.77,1.2417],[187.79,3.04],[187.82,2.65958173],[187.85,6.95871058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920292710,[[187.84,2.6587],[187.82,8.17456899],[187.77,2.6479],[187.76,3.08],[187.7,5.3212]],[[187.88,8.17456899],[187.91,3.08],[187.96,3.8545],[188.06,38.32],[188.07,27.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920344467,[[187.67,12.77518985],[187.64,1.3034],[187.63,1.3026],[187.62,1.2255],[187.61,3.22]],[[187.78,3.22],[187.79,12.77518985],[187.8,2.5088],[187.81,1.2308],[187.9,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920428043,[[187.49,2.6625],[187.46,12.78030266],[187.45,3.26],[187.39,1.2134],[187.3,12.78030266]],[[187.53,2.6621],[187.57,15.33280266],[187.6,3.26],[187.63,165.36629763],[189.21,41.95056706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920475270,[[187.57,15.92030266],[187.55,1.3071],[187.53,2.4863],[187.38,19.6018611],[187.36,2.67771135]],[[187.67,12.78030266],[187.7,3.14],[187.74,1.2781],[187.75,1.7235],[187.77,20.77543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920532917,[[187.36,2.6648],[187.32,2.5533],[187.31,12.7841078],[187.29,3.28],[187.28,1.2724]],[[187.4,2.6643],[187.43,12.7841078],[187.44,3.28],[187.45,2.65401377],[187.49,30.8282078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920563546,[[187.37,2.6647],[187.33,8.18942879],[187.32,3.16],[187.29,3.927],[187.18,63.50395805]],[[187.39,8.18942879],[187.4,2.6643],[187.44,39.8829],[187.46,3.28],[187.64,10.8970529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920591361,[[187.32,1.323],[187.31,2.5181],[187.24,5.3334],[187.15,10.69723942],[187.12,16.2451349]],[[187.44,52.6821822],[187.46,3.16],[187.48,42.55658092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920654222,[[187.08,12.7992822],[187.06,5.6019],[187.04,1.2326],[187.03,5.3408],[186.34,73.46521625]],[[187.19,15.9192822],[187.24,17.2557],[187.25,5.3333],[187.26,3.10115194],[187.8,49.35313811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920687445,[[187.05,12.7992822],[187.02,1.2494],[187.01,2.5822],[187.0,3.14],[186.95,63.57709084]],[[187.12,2.6682],[187.14,3.14],[187.16,12.7992822],[187.18,1.2272],[187.2,40.52627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920736277,[[187.02,14.1394822],[187.0,3.08],[186.97,1.3256],[186.68,562.44884054],[186.67,7.34652162]],[[187.11,2.6686],[187.13,3.08],[187.14,12.7992822],[187.15,1.2105],[187.17,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920781031,[[187.15,2.6683],[187.14,8.19757614],[187.08,1.26],[187.07,4.4384],[187.02,66.18738542]],[[187.19,2.6678],[187.2,8.19757614],[187.21,3.22],[187.26,1.2743],[187.28,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920847897,[[187.14,2.6685],[187.09,12.81305675],[187.08,3.08],[187.07,1.2712],[187.04,65.87342794]],[[187.21,12.81305675],[187.22,2.468],[187.23,1.3092],[187.24,3.08],[187.28,12.81305675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920877238,[[186.95,14.10005675],[186.92,3.08],[186.91,1.2654],[186.9,12.81305675],[186.87,1.2697]],[[187.06,1.2339],[187.07,3.08],[187.09,55.46086562],[187.13,22.6723],[187.24,10.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920932459,[[187.27,3.1],[187.26,1.3324],[187.25,21.7369729],[187.23,1.3003],[187.02,2.44953022]],[[187.32,2.666],[187.38,3.8742],[187.39,3.1],[187.42,20.4785729],[187.46,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730920979611,[[187.26,12.80672857],[187.23,63.63071722],[187.22,1.3291],[187.21,14.01542857],[187.1,24.0271]],[[187.35,4.4192],[187.4,12.80672857],[187.42,40.03840917],[187.57,25.01604228],[187.58,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921012126,[[187.39,10.85795019],[187.35,3.02],[187.31,3.9109],[187.26,2.70264227],[187.1,8.0071]],[[187.42,2.6648],[187.45,8.19285019],[187.47,4.2552],[187.48,7.29681989],[187.51,2.68044217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921064260,[[187.4,8.19285019],[187.39,2.6651],[187.36,3.02],[187.34,1.331],[187.13,10.33510544]],[[187.43,2.6646],[187.45,8.19285019],[187.49,12.79156603],[187.5,1.2232],[187.83,89.85071031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921105194,[[187.14,2.6685],[187.12,8.19285019],[187.09,3.02],[187.07,1.2997],[187.06,1.2378]],[[187.17,8.19285019],[187.22,3.02],[187.27,1.3072],[187.28,2.4925],[187.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921140835,[[186.99,2.6707],[186.94,12.81701135],[186.93,3.02],[186.92,1.2779],[186.91,1.3194]],[[187.03,2.6703],[187.04,12.81701135],[187.07,3.02],[187.1,30.07071135],[187.11,3.97985383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921202789,[[187.05,8.20710171],[187.01,3.02],[186.97,1.33565392],[186.95,3.90118871],[186.8,2.46190959]],[[187.1,8.20710171],[187.14,3.02],[187.16,8.60451137],[187.31,6.66378392],[187.4,662.59207074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921268825,[[187.32,5.6662],[187.31,12.80096073],[187.25,2.4649],[187.24,40.07710935],[187.23,2.65436175]],[[187.36,2.6659],[187.42,12.80096073],[187.43,41.08862813],[187.44,5.5529],[187.59,10.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921295063,[[187.44,8.19142928],[187.42,3.0],[187.36,3.959],[187.33,2.6495441],[187.13,10.10415465]],[[187.46,2.6645],[187.49,8.19142928],[187.51,3.8881],[187.52,6.98465982],[187.53,58.35684745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921345405,[[187.73,2.6604],[187.71,12.77426658],[187.67,3.02],[187.62,2.59826864],[187.6,12.77426658]],[[187.78,2.6599],[187.8,3.7587],[187.83,12.77426658],[187.89,2.69122924],[187.9,5.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921380751,[[187.52,3.08],[187.47,67.60750842],[187.38,21.59540281],[186.08,43.03948766],[181.49,6.41363049]],[[187.63,2.6449],[187.64,12.76358023],[187.67,3.08],[187.7,12.76358023],[191.17,3.91178954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921408101,[[187.41,2.6649],[187.33,3.0],[187.27,8.16386852],[187.26,41.07879662],[187.0,162.31372209]],[[187.45,2.5593],[187.49,15.76358023],[187.5,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921453614,[[187.38,20.47158723],[187.37,3.24],[187.31,2.64538811],[187.3,58.89158723],[181.52,4.90397925]],[[187.49,2.6637],[187.53,20.47158723],[187.54,3.8936],[187.56,42.5501178],[187.58,20.47158723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921496146,[[187.28,2.65465258],[187.25,5.3342],[187.17,15.98],[187.16,12.3039136],[187.15,8.0057]],[[187.49,1.2415],[187.5,23.75158723],[187.54,1.3207],[187.55,6.5574],[187.58,36.45158723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921532877,[[187.38,2.6653],[187.33,20.47158723],[187.28,2.6874176],[187.22,43.735],[186.43,146.01757985]],[[187.41,2.6649],[187.46,1.2918],[187.47,1.2339],[187.48,20.47158723],[187.5,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921589321,[[186.94,2.6714],[186.93,4.12692422],[186.87,12.8087228],[186.84,5.3458],[186.81,12.8087228]],[[186.99,12.8087228],[187.0,2.6707],[187.03,3.56],[187.08,3.7509],[187.09,12.8087228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921647074,[[186.86,2.6727],[186.82,12.8087228],[186.8,3.38],[186.75,2.64225851],[186.73,7.9418]],[[186.89,2.6724],[186.91,2.6018],[186.92,12.8087228],[186.94,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921674699,[[186.68,1.3148],[186.66,3.44],[186.64,14.9465228],[186.6,104.87984596],[186.57,5.3537]],[[186.76,12.8087228],[186.8,2.5801],[186.81,17.5591228],[186.88,66.70591493],[186.98,33.05894159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921712825,[[186.8,3.5],[186.76,1.2772],[186.75,3.91838436],[186.71,5.3496],[181.43,4.5113082]],[[186.89,3.8891],[186.9,12.8087228],[186.94,4.7759],[186.96,1.2719],[186.98,42.678513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921754679,[[187.0,12.8087228],[186.99,2.6708],[186.97,2.0648],[186.96,3.48],[186.91,1.2463]],[[187.1,12.8087228],[187.12,3.48],[187.15,2.5384],[187.16,1.2757],[187.2,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921785306,[[187.03,12.8087228],[187.01,3.54],[186.96,5.3429],[186.95,1.3156],[186.92,1.2604]],[[187.12,14.1301228],[187.14,3.54],[187.16,1.2511],[187.17,42.63545327],[187.2,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921821832,[[187.12,12.8087228],[187.09,2.5915],[187.08,3.66],[185.23,1.96267938],[183.54,3.92535877]],[[187.2,1.3347],[187.21,2.6678],[187.22,1.2223],[187.23,7.79305019],[187.24,16.3887228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921871674,[[186.98,2.671],[186.94,63.58063166],[186.93,16.2887228],[186.9,0.8638],[186.66,33.05912214]],[[187.01,2.6706],[187.05,12.8087228],[187.09,2.64958652],[187.1,3.48],[187.11,2.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921905997,[[186.91,2.6718],[186.87,1.2363],[186.86,16.1487228],[186.85,1.2426],[186.84,39.3241]],[[186.97,14.1434228],[186.98,4.6686],[187.06,16.02],[187.14,19.70392558],[187.17,29.67714286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921967235,[[186.86,17.38490252],[186.85,1.2971],[186.84,63.60946943],[186.81,15.4372265],[186.65,2.47033934]],[[186.96,12.82340252],[186.99,2.6084],[187.0,3.28],[187.01,1.3363],[187.08,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730921984553,[[186.95,2.6714],[186.9,8.20834438],[186.86,1.2087],[186.85,3.28],[186.66,15.84833934]],[[186.96,8.20834438],[186.97,1.2594],[186.98,2.6711],[187.01,4.5781],[187.07,13.2609938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922051493,[[187.24,2.6672],[187.19,3.26],[187.18,12.81285601],[187.14,1.3316],[187.13,2.5748]],[[187.27,12.81285601],[187.3,5.9266],[187.32,1.2784],[187.34,2.5664],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922098972,[[187.3,2.6664],[187.24,12.81285601],[187.23,2.5689],[187.22,3.22],[187.19,5.3359]],[[187.33,12.78339525],[187.34,14.04235601],[187.37,5.7507],[187.38,12.81285601],[187.43,2.72365981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922105875,[[187.36,12.81285601],[187.35,3.22],[187.31,1.2778],[187.3,1.2422],[181.82,5.39566871]],[[187.45,14.09905601],[187.46,1.2159],[187.47,1.2713],[187.48,6.54104413],[187.49,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922178340,[[187.63,15.89898741],[187.59,1.2412],[187.57,64.59994029],[187.45,16.01],[187.36,2.46078981]],[[187.72,12.77898741],[187.74,3.22],[187.76,1.3116],[187.77,2.6209],[187.78,0.36015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922217661,[[187.78,8.17242026],[187.72,3.16],[187.66,6.6459],[187.65,2.1304],[187.59,23.9967]],[[187.84,8.17242026],[187.86,4.387],[187.87,7.72920426],[187.88,1.68758],[188.45,147.28254758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922256994,[[187.82,8.17086305],[187.8,3.14],[187.76,3.3751],[187.74,2.70742313],[187.69,2.12820659]],[[187.88,8.17086305],[187.9,1.3028],[187.91,1.2709],[187.92,1.2934],[187.93,5.79209759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922283011,[[187.67,8.17086305],[187.64,2.45710893],[187.62,7.37132681],[187.59,5.8209],[187.58,2.5262]],[[187.68,2.6597],[187.74,9.50316305],[187.75,4.4106],[187.92,16.0],[188.24,103.7357451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922338261,[[187.83,106.40538876],[187.81,2.6581],[187.8,16.00231348],[187.77,50.4418178],[187.76,2.5288]],[[187.87,2.6573],[187.91,12.76231348],[187.93,3.24],[187.98,12.76231348],[188.01,5.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922349176,[[187.83,244.27183982],[187.82,34.63810947],[187.79,78.0508804],[187.78,2.5219],[187.77,16.00231348]],[[187.85,2.6576],[187.88,12.76231348],[187.9,3.24],[187.96,5.3121],[188.1,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922415823,[[187.81,11.28574105],[187.74,6.28517456],[187.73,48.28926956],[187.71,5.32],[187.7,21.23052563]],[[187.82,20.11229339],[187.85,2.6581],[187.86,8.16574105],[187.87,49.20183572],[187.91,19.79267204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922447761,[[187.69,5.33072324],[187.59,3.23681449],[187.56,5.56162267],[187.43,19.13344376],[185.21,319.62]],[[187.7,61.92546168],[187.74,73.88427612],[187.78,8.16574105],[187.81,75.21447612],[187.82,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922451567,[[187.78,8.16574105],[187.77,2.6592],[187.75,5.82326012],[187.69,8.16574105],[187.63,15.94]],[[187.8,2.6589],[187.82,2.94872],[187.84,8.16574105],[187.86,75.11517612],[188.04,5.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922515600,[[187.88,1.2498],[187.87,1.254],[187.86,4.5966],[187.85,12.75061984],[187.81,2.64213359]],[[187.96,12.75061984],[187.99,3.34],[188.04,1.8793],[188.05,2.60147312],[188.09,55.17577716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922533830,[[187.72,12.75061984],[187.69,1.3161],[187.66,2.5087],[187.64,3.34],[187.63,2.72226272]],[[187.77,2.6589],[187.83,1.2158],[187.85,12.75061984],[187.88,42.47042816],[187.9,12.75061984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922589782,[[187.66,2.5955],[187.65,13.98851984],[187.64,3.46],[187.59,6.75029737],[187.58,2.72494867]],[[187.77,12.75061984],[187.78,3.46],[187.81,15.46771827],[187.86,21.2561],[187.87,0.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922625690,[[187.46,2.6636],[187.4,1.29],[187.39,23.88989126],[187.34,2.6041],[187.31,2.70678488]],[[187.51,6.083],[187.53,20.46989126],[187.56,0.8317],[187.57,0.0955],[187.58,101.39121046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922685453,[[187.89,2.6574],[187.88,1.3219],[187.87,2.6625],[187.86,3.76],[187.81,20.46989126]],[[187.98,20.46989126],[187.99,3.76],[188.04,21.2709],[188.05,20.46989126],[188.21,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922700359,[[187.81,1.2921],[187.78,6.377],[187.65,31.9338147],[187.63,7.3077077],[187.53,8.94376804]],[[187.87,2.6579],[187.94,20.46989126],[187.95,0.6874],[187.96,3.84],[187.99,7.98281467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922778644,[[188.03,9.20803488],[188.0,7.0989],[187.93,2.65680659],[187.9,56.44583159],[187.85,15.96]],[[188.07,2.6553],[188.13,12.75879627],[188.14,3.26],[188.15,1.2539],[188.17,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922820662,[[187.99,8.15575724],[187.92,2.6563],[187.88,6.51348261],[187.87,5.77465997],[187.85,5.3021306]],[[188.0,2.6553],[188.07,5.7585],[188.08,6.5886],[188.09,54.50835003],[188.1,2.7081569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922830989,[[188.01,8.15575724],[187.93,3.28],[187.92,2.49827866],[187.89,1.2665],[187.88,10.54365844]],[[188.02,2.6552],[188.07,2.4785],[188.08,12.71575724],[188.09,43.85756672],[188.16,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922896642,[[188.07,3.8204],[188.06,3.2],[187.93,7.79841081],[187.91,56.67760159],[187.89,15.96]],[[188.21,12.7458002],[188.24,2.64796407],[188.25,3.2],[188.27,2.6214],[188.28,51.0458002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922917167,[[188.03,1.5021],[188.02,2.9509],[188.01,12.7458002],[187.94,6.14755818],[187.93,2.71094124]],[[188.09,3.68],[188.14,14.2389002],[188.16,1.4853],[188.28,28.7058002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730922974402,[[187.81,2.47158089],[187.76,97.42816965],[187.69,2.44801683],[187.68,7.3440505],[187.65,19.58413467]],[[188.02,20.39113972],[188.08,24.11113972],[188.11,2.67597182],[188.12,1.451],[188.13,3.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923021351,[[188.19,20.39113972],[188.14,7.6715],[188.13,1.4627],[188.1,20.39113972],[188.06,5.21743484]],[[188.32,25.07113972],[188.34,1.55],[188.35,1.4899],[188.37,18.53437498],[188.38,20.39113972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923058791,[[188.23,12.73961049],[188.18,2.8819],[188.16,4.64],[188.15,6.7948],[188.1,12.73961049]],[[188.33,17.37961049],[188.35,42.3678959],[188.36,3.20535],[188.37,20.06937498],[188.51,10.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923102846,[[188.33,12.73961049],[188.32,1.4751],[188.31,3.0067],[188.25,5.62],[188.23,63.14738661]],[[188.38,0.19987],[188.44,12.73961049],[188.47,10.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923144669,[[188.33,2.6513],[188.31,12.74125259],[188.27,2.9711],[188.25,1.545],[188.23,2.66850517]],[[188.37,2.6508],[188.42,5.34],[188.43,12.74125259],[188.47,1.4666],[188.48,24.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923186204,[[188.44,2.6496],[188.42,12.74125259],[188.4,2.9135],[188.35,68.40889108],[188.34,4.86]],[[188.47,2.6494],[188.5,50.0],[188.54,4.505],[188.55,20.24196937],[188.56,42.32213759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923232643,[[188.5,8.14613601],[188.48,2.6491],[188.44,8.8198],[188.41,2.61415693],[188.31,7.9547]],[[188.52,2.6487],[188.54,8.14613601],[188.56,44.93485214],[188.59,1.449],[188.6,2.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923289638,[[188.41,1.6501],[188.38,11.72040939],[188.31,9.4620482],[188.3,12.72040939],[188.29,67.74815613]],[[188.47,4.1122],[188.48,6.1441],[188.5,12.72040939],[188.55,1.3912],[188.58,70.94767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923315640,[[188.46,12.72040939],[188.41,2.62601099],[188.4,16.01990939],[188.37,5.3014],[188.36,4.36]],[[188.57,4.8645],[188.58,15.360426],[188.64,15.91],[188.65,1.5199],[188.67,5.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923354571,[[188.14,14.25920939],[188.13,63.16707578],[188.06,4.12],[188.05,2.43631435],[188.04,2.62975452]],[[188.25,4.12],[188.26,12.72040939],[188.28,2.71955605],[188.37,38.22],[188.89,73.74044426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923393290,[[187.95,1.62674002],[187.94,12.72040939],[187.92,7.18591121],[187.91,1.5552],[187.89,22.17042989]],[[188.04,20.76652766],[188.05,3.037],[188.11,55.14362559],[188.67,49.16029617],[188.71,61.45037021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923421312,[[188.15,2.6529],[188.11,12.76372263],[188.08,1.546],[188.07,1.6283],[188.05,1.5816]],[[188.2,4.3524],[188.21,12.76372263],[188.26,1.6419],[188.28,31.33463667],[188.59,49.16029617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923453657,[[187.65,2.66],[187.6,1.7275],[187.59,20.43065264],[187.56,1.6317],[187.5,20.43065264]],[[187.72,5.26],[187.74,23.08955264],[187.75,4.7725],[187.76,2.60647112],[187.82,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923491894,[[187.72,1.6615],[187.62,63.34545535],[187.55,2.41056792],[187.54,7.26902966],[187.53,4.95645991]],[[187.82,20.43065264],[187.86,36.34065264],[187.92,4.72],[187.93,2.70779502],[188.07,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923520307,[[187.65,2.6601],[187.6,19.43065264],[187.55,7.6711],[187.53,68.70128054],[187.41,36.34065264]],[[187.74,20.39],[187.76,20.43065264],[187.8,42.49469917],[187.81,1.763],[188.45,73.74044426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923573950,[[187.91,2.6564],[187.84,2.0311],[187.83,22.10925264],[187.81,3.82],[187.8,2.41056792]],[[187.95,1.6558],[187.97,20.43065264],[188.0,2.69717887],[188.02,3.82],[188.03,1.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923627100,[[187.7,7.12693526],[187.68,8.90826663],[187.66,22.84122056],[187.65,7.26902966],[187.6,22.57175264]],[[187.77,9.809],[187.78,20.43065264],[187.86,18.6269328],[187.88,20.43065264],[187.93,5.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923650219,[[187.91,22.60445264],[187.88,3.58],[187.84,11.70534861],[187.83,43.72974016],[187.82,17.149977]],[[188.01,2.655],[188.02,1.58],[188.06,20.43065264],[188.07,1.1211],[188.09,77.47047765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923692077,[[187.83,2.6575],[187.8,14.86389147],[187.77,2.2098],[187.75,2.66358623],[187.73,13.37225667]],[[187.92,12.74269147],[187.93,2.70292077],[187.94,3.56],[187.98,21.2608],[188.0,12.74269147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923731305,[[187.96,12.74269147],[187.94,2.3306],[187.92,3.56],[187.9,12.74269147],[187.88,2.2177]],[[188.04,2.1964],[188.07,15.04159147],[188.09,3.56],[188.25,5.55452103],[188.55,193.629412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923766035,[[188.0,2.6554],[187.98,3.56],[187.96,12.74269147],[187.93,2.28959336],[187.92,4.5441]],[[188.06,12.74269147],[188.1,2.3318],[188.11,2.3813],[188.12,3.56],[188.54,8.41246214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923799356,[[187.95,2.6561],[187.93,8.16426748],[187.89,3.56],[187.87,4.669],[187.86,2.3071]],[[187.98,8.16426748],[188.01,2.4161],[188.04,3.56],[188.06,2.2531],[188.27,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923836094,[[188.29,4.6375],[188.26,4.18],[188.17,2.66105663],[188.08,2.43841549],[188.06,7.31524648]],[[188.43,4.7486],[188.5,2.387],[188.53,4.44],[188.56,2.68202237],[188.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923864632,[[188.14,2.3052],[188.13,2.3645],[188.12,20.36168681],[188.11,7.4915574],[188.09,39.64033882]],[[188.21,2.6526],[188.28,20.36168681],[188.31,2.32],[188.33,4.5874],[188.36,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923918570,[[188.44,27.37928794],[188.42,2.3878],[188.41,2.3121],[188.38,20.36498794],[188.37,5.07889707]],[[188.52,2.6483],[188.59,20.36498794],[188.6,0.32134],[188.64,7.4244],[188.65,2.70747319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730923981808,[[188.56,12.72167492],[188.5,14.99367492],[188.48,4.72],[188.38,26.75612492],[188.37,20.46157058]],[[188.6,2.6473],[188.66,2.3685],[188.67,19.85807492],[188.69,2.4769],[188.74,21.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924015570,[[188.12,1.69355664],[188.11,15.14625501],[188.1,7.27374029],[188.08,19.39664078],[188.06,45.22251564]],[[188.21,2.68882433],[188.22,12.72167492],[188.25,2.3932],[188.27,4.46],[188.28,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924057802,[[188.4,15.3686946],[188.38,4.48],[188.35,6.9721],[188.3,12.7187946],[188.28,7.72798009]],[[188.47,2.6491],[188.51,12.7187946],[188.52,2.4297],[188.53,4.48],[188.54,2.60906723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924106237,[[188.23,12.72526397],[188.2,4.6089],[188.17,13.80925684],[188.16,40.88352483],[188.13,7.73158009]],[[188.3,2.6512],[188.34,12.72526397],[188.4,28.64526397],[188.41,2.3262],[188.42,9.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924130576,[[187.93,20.39756003],[187.86,19.3633267],[187.84,6.9372],[187.83,31.63906687],[187.82,4.6138]],[[188.06,2.2186],[188.07,24.89756003],[188.13,2.4478],[188.19,5.3057],[188.25,13.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924191313,[[188.02,6.9624],[188.01,4.02],[188.0,20.39756003],[187.93,2.63901048],[187.85,23.23386217]],[[188.14,20.39756003],[188.16,2.7949],[188.17,2.64035381],[188.2,27.4882],[188.36,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924210428,[[188.09,2.6543],[188.03,2.4248],[188.02,8.5357],[188.01,20.39756003],[188.0,5.3112]],[[188.18,10.95465508],[188.19,20.39756003],[188.26,21.231],[188.28,23.02748318],[188.67,99.66788774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924249549,[[188.24,20.41113233],[188.2,7.0101],[188.18,20.41113233],[188.16,3.74],[188.1,5.3084]],[[188.37,3.74],[188.38,20.41113233],[188.4,2.3503],[188.45,41.0037],[188.47,20.41113233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924304110,[[188.19,2.2626],[188.18,20.41113233],[188.17,9.73848289],[188.16,4.7295],[188.14,19.47617707]],[[188.29,6.3716],[188.33,20.41113233],[188.35,0.559],[188.36,4.90594871],[188.49,11.5469217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924315802,[[188.07,2.3674],[188.06,20.41113233],[188.05,2.2556],[188.03,2.3311],[188.0,6.15462072]],[[188.19,3.72],[188.2,20.41113233],[188.25,2.7152],[188.26,2.3761],[188.28,38.93039626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924379259,[[187.77,2.6589],[187.75,4.334],[187.74,3.96162072],[187.73,7.30386217],[187.71,19.47617707]],[[187.8,2.6586],[187.82,20.39487158],[187.84,3.72],[187.9,20.39487158],[187.94,23.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924417303,[[187.84,2.6579],[187.8,1.2542],[187.79,1.2536],[187.78,7.95702714],[187.77,20.42236218]],[[187.89,2.6573],[187.91,20.42236218],[187.94,3.72],[188.03,5.3106],[188.06,23.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924460531,[[188.01,1.3303],[188.0,20.42195091],[187.99,3.72],[187.89,20.42195091],[187.87,10.41850947]],[[188.05,2.6548],[188.14,0.8934],[188.15,20.42195091],[188.17,0.579],[188.19,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924492865,[[187.88,1.3362],[187.87,2.6571],[187.86,1.2681],[187.83,20.42195091],[187.82,4.9369]],[[187.9,2.6569],[187.98,20.42195091],[187.99,3.72],[188.01,3.21653226],[188.04,0.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924518677,[[187.81,3.8457],[187.8,20.43240866],[187.76,3.7],[187.69,5.3195],[187.64,40.9835446]],[[187.86,2.6574],[187.91,6.39847616],[187.94,20.43240866],[187.96,1.463],[187.97,5.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924576533,[[188.01,2.6552],[188.0,12.76535988],[187.98,1.3037],[187.97,3.68],[187.94,1.3406]],[[188.05,2.6548],[188.1,16.44535988],[188.11,2.63169924],[188.17,0.8869],[188.18,18.08635988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924615150,[[187.87,2.5388],[187.85,38.26],[187.81,20.50650291],[187.78,19.40034427]],[[188.01,12.76535988],[188.06,0.5689],[188.07,22.64175988],[188.08,2.70931859],[188.18,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924690112,[[188.11,14.03125988],[188.1,2.582],[188.06,2.42997731],[188.04,7.28993193],[188.02,19.43981848]],[[188.22,12.76535988],[188.24,3.64],[188.26,1.2218],[188.28,20.7434172],[188.32,43.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924698222,[[188.11,1.2659],[188.1,5.236],[188.09,12.76535988],[188.07,3.64],[188.04,2.42997731]],[[188.13,2.6537],[188.18,2.59700802],[188.21,12.76535988],[188.23,3.64],[188.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924770691,[[188.12,1.3045],[188.1,4.8538],[188.06,1.2513],[188.05,20.38604297],[188.02,2.42997731]],[[188.23,20.38604297],[188.25,3.62],[188.26,23.07024503],[188.28,54.16],[189.01,98.09977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924804617,[[188.09,2.6541],[188.05,3.65707731],[188.04,9.81363193],[188.03,23.99892647],[187.93,77.67800323]],[[188.18,6.20713101],[188.19,20.39892647],[188.27,21.2434],[188.28,2.61079584],[188.72,61.31236024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924815336,[[188.17,2.6528],[188.14,20.39892647],[188.13,1.2572],[188.12,2.6022],[188.1,3.6]],[[188.21,2.6525],[188.25,3.6],[188.28,20.39892647],[188.3,32.62055531],[188.32,5.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924896998,[[188.27,8.15271666],[188.25,3.56],[188.21,2.5971],[188.2,3.77117731],[188.19,7.28993193]],[[188.34,8.15271666],[188.37,3.56],[188.43,7.9331043],[188.51,59.475],[188.56,21.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924915610,[[188.26,1.3089],[188.25,1.2481],[188.24,1.2657],[188.23,12.73891739],[188.2,3.56]],[[188.35,12.73891739],[188.37,6.1819776],[188.38,12.73891739],[188.4,5.2998],[188.47,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924966758,[[188.08,1.68466],[188.07,5.08397731],[188.06,9.90343193],[188.05,12.7333734],[188.04,4.8584]],[[188.11,2.6537],[188.17,15.32908593],[188.22,3.54],[188.23,15.94],[188.24,5.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730924997881,[[188.14,2.6531],[188.12,12.7333734],[188.1,3.54],[188.09,4.94067731],[188.08,7.28993193]],[[188.18,2.6526],[188.23,12.7333734],[188.25,3.54],[188.29,12.7333734],[188.31,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925037117,[[188.23,2.5303],[188.22,3.86],[188.19,20.38359971],[187.9,48.50086069],[187.87,6.44525335]],[[188.34,20.38359971],[188.37,4.09771465],[188.38,3.86],[188.42,38.28],[188.45,239.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925075651,[[188.11,2.6537],[188.08,4.8044],[188.06,2.5333],[188.05,20.39135325],[188.03,7.23663419]],[[188.19,2.63426701],[188.22,20.39135325],[188.24,5.129],[188.29,20.39135325],[188.31,23.83219495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925118692,[[187.9,1.2298],[187.89,12.76227626],[187.83,1.3035],[187.82,3.54],[187.81,14.08477626]],[[187.99,2.6565],[188.0,16.30227626],[188.04,1.2309],[188.08,2.63224489],[188.11,54.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925198782,[[187.69,2.6605],[187.66,12.75543344],[187.65,2.529],[187.61,12.75543344],[187.59,4.737]],[[187.73,2.6601],[187.76,18.98444911],[187.77,1.2334],[187.85,0.183],[187.86,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925214796,[[187.67,8.1729803],[187.6,2.5131],[187.59,6.5409],[187.58,3.73305],[187.55,2.62094191]],[[187.71,8.1729803],[187.72,2.6603],[187.73,3.52],[187.76,2.70901567],[187.77,1.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925273943,[[187.65,8.1729803],[187.63,1.3306],[187.62,1.3241],[187.55,2.87181848],[187.23,22.69625254]],[[187.7,8.1729803],[187.72,2.66714107],[187.76,3.5],[187.78,5.3191],[187.81,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925297475,[[187.74,10.8328803],[187.64,3.5],[187.63,2.5828],[187.62,3.95110665],[187.61,5.3235]],[[187.78,10.8323803],[187.8,3.5],[187.84,11.95355005],[187.87,21.2465],[188.15,115.2701427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925348211,[[187.86,12.76120355],[187.85,34.18097063],[187.84,30.75850263],[187.82,1.2397],[187.71,13.53692512]],[[187.93,2.68778507],[187.96,12.76120355],[187.98,1.3285],[188.01,3.5],[188.64,73.36821406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925390440,[[187.78,2.6592],[187.75,12.76120355],[187.73,1.2728],[187.72,3.72859755],[187.71,1.3356]],[[187.81,2.6589],[187.87,18.92301132],[187.89,1.3255],[187.92,15.96],[187.93,5.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925426568,[[187.7,1.83811498],[187.69,15.22318169],[187.68,7.38593444],[187.66,27.05592519],[187.65,0.18744]],[[187.8,17.55870355],[187.82,2.68199016],[187.89,12.76120355],[187.9,5.3155],[187.94,5.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925460815,[[187.66,2.6609],[187.63,12.77204521],[187.61,7.24277303],[187.6,8.9551291],[187.57,25.09558428]],[[187.7,2.6606],[187.73,12.77204521],[187.76,6.43294291],[187.77,3.46],[187.78,12.77204521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925498532,[[187.58,12.78297185],[187.55,5.93137303],[187.53,11.3634191],[187.51,19.77098428],[187.48,44.1484189]],[[187.69,3.46],[187.7,16.61564673],[187.74,15.96],[187.78,12.78297185],[188.27,97.82428541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925571191,[[187.29,12.793912],[187.26,4.7521],[187.25,1.3094],[187.23,1.2828],[187.22,29.65647643]],[[187.38,12.793912],[187.39,3.44],[187.4,2.68244892],[187.6,11.57468963],[187.99,53.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925589194,[[187.27,2.6667],[187.24,15.330212],[187.23,20.91907077],[187.22,3.44],[187.12,20.8999697]],[[187.34,2.666],[187.36,6.0665216],[187.37,12.793912],[187.41,21.293],[187.42,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925648649,[[187.2,0.23392],[187.18,2.6293],[187.16,7.3645],[187.15,12.81259469],[187.11,38.42]],[[187.21,2.6679],[187.25,12.81259469],[187.29,5.333],[187.3,14.03569469],[187.31,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925677376,[[186.92,12.81259469],[186.91,2.5903],[186.89,3.42],[186.88,1.2211],[185.46,41.84583452]],[[186.99,2.6708],[187.01,3.42],[187.02,12.81259469],[187.08,17.1184],[187.09,3.95214051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925727113,[[187.0,8.20712339],[186.95,2.5582],[186.94,1.2946],[186.93,3.4],[186.88,2.45757703]],[[187.06,8.20712339],[187.11,22.07144992],[187.12,16.03],[187.54,72.83351476],[187.73,9.94682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925771648,[[186.88,2.6724],[186.87,8.2165261],[186.85,1.3001],[186.84,5.8912],[186.83,0.18903]],[[186.91,10.8885261],[186.97,3.4],[186.99,6.48937251],[187.01,16.03],[187.17,18.89897021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925799478,[[186.92,8.2165261],[186.91,2.6719],[186.9,2.6621],[186.88,3.38],[186.86,1.2682]],[[186.95,2.6714],[186.98,8.2165261],[187.02,13.22862905],[187.03,2.72951525],[187.04,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925866422,[[187.01,8.2165261],[186.95,3.9225],[186.94,6.05657832],[186.89,5.3444],[186.88,2.47839663]],[[187.07,10.8862261],[187.1,3.36],[187.15,5.333],[187.16,8.03864063],[187.17,18.66884917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925885351,[[187.04,10.8865261],[186.98,3.36],[186.95,3.9225],[186.94,2.70789933],[186.89,34.55428154]],[[187.08,2.6696],[187.09,8.2165261],[187.12,3.36],[187.15,16.03],[187.16,8.03864063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730925929373,[[187.07,2.6696],[187.05,8.2165261],[187.03,1.2851],[187.02,2.5242],[187.01,3.34]],[[187.1,8.2165261],[187.11,2.6692],[187.15,6.07230398],[187.19,16.03],[187.2,5.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926000341,[[186.99,10.8873261],[186.98,2.5564],[186.96,3.32],[186.94,1.2179],[186.92,2.48201236]],[[187.02,8.2165261],[187.03,2.6703],[187.08,3.32],[187.12,21.3581],[187.14,2.70251275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926065399,[[186.88,8.15691972],[186.87,12.83702742],[186.84,2.5981],[186.83,3.72698952],[186.82,10.68010265]],[[186.92,2.6718],[186.96,12.83702742],[186.99,3.32],[187.03,18.69706633],[187.09,12.83702742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926101245,[[186.77,2.6739],[186.76,3.8961],[186.75,12.83565626],[186.72,30.05278759],[186.69,2.45318952]],[[186.8,2.6736],[186.84,12.83565626],[186.86,3.3],[186.88,2.62604219],[186.98,5.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926149853,[[186.76,10.8918385],[186.7,3.7861],[186.69,3.3],[186.67,2.6376327],[186.63,2.45318952]],[[186.81,10.8912385],[186.84,3.3],[186.85,2.72380536],[186.92,8.0156],[186.99,41.18981062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926189299,[[186.95,8.21046497],[186.92,2.6515],[186.91,3.28],[186.9,2.45318952],[186.89,7.36010265]],[[186.99,8.21046497],[187.04,3.28],[187.05,32.82949079],[187.09,16.02],[187.18,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926220313,[[186.77,4.07635095],[186.76,12.83759166],[186.75,3.28],[186.74,2.5354],[186.71,2.45318952]],[[186.86,12.83759166],[186.87,3.28],[186.89,2.68006517],[186.92,21.3632],[186.98,12.83759166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926282164,[[186.55,29.44023259],[186.54,29.44041063],[186.53,12.8550807],[186.51,49.15154073],[186.5,2.5781]],[[186.58,3.28],[186.62,12.8550807],[186.64,32.89780396],[186.66,2.61765766],[186.7,5.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926299987,[[186.61,12.84467872],[186.6,169.47160987],[186.58,79.6024111],[186.54,73.7273111],[185.12,16.19272469]],[[186.7,3.28],[186.72,12.84467872],[186.74,41.24876649],[186.77,16.07],[187.36,72.83351476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926339621,[[186.73,2.665],[186.72,12.84958126],[186.7,1.2273],[186.68,3.28],[186.65,2.47592996]],[[186.82,16.12958126],[186.84,2.73296882],[186.86,38.58],[186.9,5.3439],[186.99,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926407573,[[186.87,2.6722],[186.86,1.2834],[186.85,12.83803761],[186.83,3.26],[186.7,2.73732504]],[[186.9,2.6719],[186.96,12.83803761],[186.97,3.26],[186.98,2.62091255],[186.99,5.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926466438,[[187.44,8.20739588],[187.35,3.74],[187.31,2.67801413],[187.29,9.90371984],[187.25,19.80743969]],[[187.58,3.74],[187.69,1.3463],[187.72,6.0230755],[187.73,38.48],[187.77,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926491539,[[187.38,12.79467951],[187.36,9.90371984],[187.34,19.80743969],[187.31,29.71115954],[187.3,14.04357951]],[[187.47,4.48],[187.49,12.79467951],[187.54,21.401],[187.58,12.79467951],[187.6,0.26076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926530974,[[187.72,20.4716412],[187.71,1.352],[187.7,1.3315],[187.66,1.2272],[187.65,4.56]],[[187.78,2.6594],[187.85,2.6006],[187.86,33.63976054],[187.88,20.4716412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926576407,[[187.98,20.4716412],[187.96,1.34],[187.94,1.3497],[187.93,1.3053],[187.9,5.36]],[[188.12,3.9633],[188.13,20.4716412],[188.14,5.36],[188.16,20.4716412],[188.17,2.64477349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926599329,[[187.96,1.2391],[187.94,1.3377],[187.93,20.41617414],[187.87,6.46],[187.84,5.34147073]],[[188.1,20.41617414],[188.11,6.46],[188.12,3.7652],[188.2,20.41617414],[188.21,2.59129537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926619344,[[188.05,15.40797389],[188.0,12.75227389],[187.99,1.2411],[187.97,5.3136],[187.95,1.2631]],[[188.17,12.75227389],[188.19,3.8349],[188.21,6.5],[188.22,2.67361999],[188.23,5.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926674179,[[188.21,2.6534],[188.2,12.73342522],[188.19,1.2924],[188.17,1.2633],[188.16,1.2215]],[[188.28,2.6525],[188.31,12.73342522],[188.32,0.19763],[188.35,5.331],[188.36,9.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926706914,[[188.08,15.38842522],[188.02,3.916],[188.01,12.73342522],[187.91,15.95],[187.89,22.87087806]],[[188.11,2.6547],[188.19,12.73342522],[188.25,8.9103],[188.26,5.3051],[188.28,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926748038,[[187.71,20.41996235],[187.68,2.593],[187.66,1.2994],[187.65,4.6],[187.62,2.67783589]],[[187.84,4.6],[187.85,22.99286235],[188.08,20.41996235],[188.41,29.40047077],[188.45,49.00078463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926814583,[[187.19,1.2644],[187.17,33.2891749],[187.15,1.2907],[187.14,1.3098],[187.12,5.94]],[[187.32,33.2891749],[187.38,33.2891749],[187.39,5.94],[187.41,2.61840788],[187.48,33.2891749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926847422,[[187.27,3.77443108],[187.22,1.3197],[187.21,9.65637493],[187.2,19.31274989],[184.69,62.91444517]],[[187.28,2.6664],[187.34,20.48518801],[187.36,5.8],[187.38,2.64204563],[187.4,21.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926886754,[[186.83,2.6728],[186.79,3.6833414],[186.78,3.9285],[186.76,3.33887017],[186.75,5.52]],[[186.88,20.48518801],[186.9,2.6719],[186.94,5.52],[186.98,5.312],[186.99,20.48518801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926933986,[[187.01,2.6701],[186.95,4.06517137],[186.94,5.0],[186.93,20.48518801],[186.88,2.64374341]],[[187.05,2.6697],[187.07,20.48518801],[187.13,5.0],[187.17,5.3361],[187.18,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926961407,[[187.28,2.6664],[187.23,12.81057817],[187.21,1.2972],[187.2,12.81057817],[187.19,6.011]],[[187.32,2.6659],[187.35,12.81057817],[187.38,4.78],[187.46,5.3279],[187.48,12.81057817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730926985040,[[187.3,26.43960773],[187.29,56.66947384],[187.26,50.29110196],[187.23,63.78012745],[187.19,2.67065033]],[[187.42,45.98043947],[187.44,24.97826704],[187.5,5.312],[187.51,46.51656044],[187.54,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927026280,[[186.86,1.3249],[186.85,33.44889759],[186.84,33.20661831],[186.82,23.91113692],[186.81,49.00650196]],[[186.95,20.52616792],[187.0,2.73016858],[187.03,16.03],[187.04,5.34],[187.27,46.01826097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927063506,[[186.8,2.6641],[186.79,3.6833414],[186.77,21.77694324],[186.76,3.33887017],[186.73,5.16]],[[186.91,5.16],[186.92,20.55014324],[186.97,38.52],[187.08,20.55014324],[187.1,229.5890147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927094932,[[186.76,7.31647017],[186.72,4.19771813],[186.71,5.68877443],[186.7,25.17014324],[186.61,25.90214324]],[[186.86,20.55014324],[186.88,4.9],[186.91,1.2375],[186.92,18.75623168],[186.98,20.55014324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927139169,[[186.79,2.6733],[186.75,6.6607],[186.73,21.75922712],[186.71,3.13837443],[186.65,58.11687577]],[[186.84,2.6729],[186.9,20.53162712],[186.92,4.12],[186.93,2.65451828],[186.98,41.90962712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927182911,[[186.97,2.6708],[186.93,24.41162712],[186.91,1.2793],[186.9,2.5162],[186.89,25.87552712]],[[187.04,2.6699],[187.07,20.53162712],[187.12,3.88],[187.14,2.67779097],[187.17,64.38802712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927266085,[[187.08,12.80067019],[187.07,2.6248],[187.03,3.78],[186.97,38.46],[186.94,24.82857016]],[[187.18,12.80067019],[187.21,3.78],[187.23,7.80261622],[187.24,5.3341],[187.28,2.61401653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927277095,[[187.13,12.80067019],[187.12,2.6687],[187.11,1.2669],[187.09,3.78],[187.04,5.3396]],[[187.23,12.80067019],[187.26,3.78],[187.28,16.03],[187.29,15.45642929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927337139,[[187.33,12.80067019],[187.3,2.6055],[187.28,1.2533],[187.27,3.78],[187.23,2.69804605]],[[187.42,12.80067019],[187.45,3.78],[187.46,7.79136034],[187.47,2.69676735],[187.51,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927365770,[[187.23,2.6678],[187.22,17.82697019],[187.2,12.80067019],[187.1,12.80067019],[187.08,23.41506426]],[[187.34,12.80067019],[187.37,2.61237855],[187.38,3.76],[187.41,21.3595],[187.46,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927419424,[[187.38,2.665],[187.33,12.80067019],[187.31,3.8859],[187.3,3.74],[187.29,5.3325]],[[187.41,2.6647],[187.44,12.80067019],[187.46,3.74],[187.47,2.61231682],[187.55,21.54318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927456443,[[187.89,2.6577],[187.88,4.86],[187.87,20.42127019],[187.8,20.42127019],[187.59,7.77729018]],[[188.02,20.42127019],[188.04,2.69907858],[188.06,2.467],[188.07,6.2001],[188.08,20.42127019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927489377,[[188.24,25.34127019],[188.17,2.37001213],[188.15,7.11003639],[188.09,10.13455105],[188.02,15.93]],[[188.36,1.253],[188.37,20.42127019],[188.38,1.3321],[188.41,2.69191434],[188.43,5.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927540424,[[188.03,2.6557],[188.02,2.53698446],[188.01,2.19804525],[188.0,2.89044766],[187.99,22.8549126]],[[188.15,24.80110598],[188.16,1.2337],[188.17,2.4774],[188.18,5.3075],[188.61,29.35321088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927601372,[[188.24,12.74285802],[188.2,12.74285802],[188.19,3.76],[188.13,5.3086],[188.11,2.66932592]],[[188.31,1.3365],[188.36,16.50285802],[188.43,5.336],[188.48,12.74285802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927651485,[[188.05,12.74285802],[188.04,1.2488],[188.03,3.76],[188.01,14.94090327],[188.0,10.84897976]],[[188.16,2.71943657],[188.17,12.74285802],[188.18,1.2316],[188.19,1.2949],[188.22,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927663199,[[188.18,8.16249652],[188.11,3.76],[188.07,0.1552],[188.04,5.311],[188.01,2.19804525]],[[188.23,8.16249652],[188.25,2.4969],[188.26,2.70278211],[188.34,6.31655812],[188.36,8.03772788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927733849,[[188.35,10.239306],[188.32,10.3556337],[188.31,9.89326414],[188.3,10.40829257],[188.28,9.02205825]],[[188.38,9.00237013],[188.47,15.93],[188.48,5.2996],[188.5,25.65500225],[188.64,2.64564346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927773878,[[188.3,1.3277],[188.29,8.56177645],[188.28,9.02205825],[188.27,9.13034547],[188.26,9.7798394]],[[188.36,3.72],[188.37,20.3899149],[188.43,18.59806906],[188.46,5.3001],[188.56,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927830141,[[188.24,15.38875641],[188.23,2.5305],[188.22,10.74640561],[188.21,10.39593133],[188.2,5.77783337]],[[188.34,12.73545641],[188.36,3.7],[188.4,38.24],[188.42,15.92],[188.45,5.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927889484,[[188.09,2.5546],[188.04,1.3036],[188.03,12.73545641],[188.02,2.53698446],[188.01,2.19804525]],[[188.14,12.73545641],[188.18,3.7],[188.2,12.73545641],[188.28,23.93696342],[188.52,61.39642844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730927928343,[[187.7,2.92257728],[187.69,2.78886663],[187.68,2.97632073],[187.66,2.03860564],[187.65,2.276977]],[[187.74,12.76914138],[187.78,2.67054812],[187.81,12.76914138],[187.9,2.66655508],[187.92,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928001918,[[187.69,4.18316663],[187.67,4.06357213],[187.66,4.70040564],[187.63,16.29345203],[187.62,5.6481305]],[[187.75,16.45844403],[187.87,21.2379],[187.89,12.77844403],[187.93,10.6323],[187.94,21.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928029732,[[187.88,1.3973],[187.87,2.6587],[187.86,12.77750713],[187.83,2.752],[187.8,12.77750713]],[[187.94,2.6579],[187.96,12.77750713],[187.97,6.37798897],[188.06,5.3124],[188.07,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928126628,[[188.1,2.6556],[188.09,12.75308285],[188.08,2.8007],[188.04,3.62],[188.01,2.45612852]],[[188.18,3.62],[188.19,12.75308285],[188.2,2.68098925],[188.23,1.7083],[188.27,21.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928145045,[[188.19,2.6542],[188.14,1.4235],[188.13,20.39342174],[188.11,5.0155],[188.08,6.6956]],[[188.25,2.6535],[188.29,3.62],[188.3,23.11704925],[188.35,5.3044],[188.37,17.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928215998,[[188.16,2.6547],[188.15,1.473],[188.13,3.6],[188.12,12.74879592],[188.09,1.4389]],[[188.22,2.6539],[188.24,4.24],[188.25,12.74879592],[188.26,6.19922737],[188.29,3.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928252427,[[188.29,12.74879592],[188.28,2.8696],[188.25,3.58],[188.21,14.21589592],[188.15,2.59557388]],[[188.41,12.74879592],[188.43,1.4197],[188.44,1.4617],[188.46,3.58],[188.47,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928309261,[[188.13,12.7445805],[188.12,1.4984],[188.11,1.4269],[188.1,5.0161],[187.92,22.0801792]],[[188.2,2.6543],[188.25,12.7445805],[188.27,1.412],[188.28,6.27543041],[188.3,12.7445805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928375010,[[187.95,2.23713816],[187.94,2.28388698],[187.93,2.73592298],[187.92,5.28395854],[187.91,2.45562115]],[[187.98,2.6574],[187.99,18.96837963],[188.09,18.08131629],[188.11,21.47948062],[188.19,46.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928424646,[[187.79,5.4817],[187.76,3.70501982],[187.75,2.28572007],[187.74,2.9198494],[187.61,28.4977957]],[[187.86,18.97610068],[187.97,21.275],[187.98,17.13140145],[188.1,34.76799752],[188.21,48.92142378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928507814,[[188.03,12.76339735],[188.02,3.0111],[188.01,1.5084],[187.91,38.3],[187.9,40.88481581]],[[188.14,12.76339735],[188.15,6.08715023],[188.17,4.414],[188.18,12.76339735],[188.26,21.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928521432,[[188.05,2.6559],[188.02,17.76604679],[188.01,2.8515],[187.94,6.60426298],[187.91,43.6159]],[[188.1,2.6554],[188.12,2.65335292],[188.13,12.75024679],[188.18,16.23024679],[188.24,20.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928621497,[[188.16,31.44],[188.13,4.5995],[188.08,15.96],[187.96,227.0],[187.94,2.41879557]],[[188.61,15.96],[188.7,13.235],[188.73,48.92142378],[188.76,61.15177973],[188.84,73.38213568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928656730,[[188.79,33.06580396],[188.76,7.106],[188.72,3.0232],[188.7,33.06580396],[188.66,5.21137396]],[[188.84,2.645],[188.95,7.11182276],[188.96,1.5763],[188.99,19.0085],[189.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928691964,[[188.7,20.337533]],[[188.95,20.337533],[188.97,20.37],[188.98,4.09775932],[188.99,2.934],[189.08,28.24514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928722677,[[188.8,20.3447496],[188.77,1.2334],[188.76,4.78],[188.7,20.3447496],[188.47,24.48170321]],[[188.92,4.78],[188.93,1.3237],[188.94,1.2112],[188.97,1.2081],[188.99,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928758622,[[189.26,20.3447496],[189.22,4.54],[189.17,20.3447496],[189.1,2.58036393],[189.08,36.2147496]],[[189.34,2.5539],[189.37,1.2224],[189.41,20.3447496],[189.42,4.54],[189.46,21.95932268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928800950,[[188.5,33.08631157],[188.39,38.1],[188.31,232.18830504],[188.28,18.46458826],[187.91,68.89843294]],[[188.65,17.11683231],[188.66,33.08631157],[188.87,40.70636795],[188.93,5.313],[190.53,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928825974,[[188.48,33.08631157],[188.33,1.297],[188.32,38.5675],[188.31,216.31830504],[188.29,31.72]],[[188.64,33.08631157],[188.7,1.2485],[188.71,1.2433],[188.78,18.4573305],[188.8,231.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928877115,[[189.08,33.08631157],[189.03,2.26447683],[189.01,7.14129988],[188.99,18.10839925],[188.95,27.17305413]],[[189.16,2.6405],[189.2,2.4963],[189.22,1.2704],[189.23,73.73594462],[189.9,69.02501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928889227,[[189.22,2.6396],[189.2,33.08631157],[189.17,2.5081],[189.16,1.2915],[189.15,2.26447683]],[[189.3,2.6385],[189.32,33.08631157],[189.34,2.70361141],[189.45,2.5222],[189.46,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730928969299,[[189.42,15.30447223],[189.33,5.41023596],[189.32,2.6358],[189.31,2.5007],[189.3,1.2211]],[[189.49,2.6359],[189.53,212.66777223],[189.55,13.5494],[189.68,10.5331],[189.84,21.58672508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929013339,[[188.92,32.97384321],[188.9,5.0071],[188.87,11.7526342],[188.86,2.6131],[188.85,6.99790261]],[[189.07,32.97384321],[189.1,2.68273995],[189.18,5.2805],[189.2,12.10461624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929053267,[[189.08,32.96266088],[189.06,2.6133],[189.05,2.5048],[189.03,2.4829],[189.0,5.2853]],[[189.24,32.96266088],[189.32,2.49],[189.34,2.70324143],[189.35,20.778],[189.38,5.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929092401,[[189.15,2.64],[189.08,20.3057771],[189.05,5.2898358],[189.03,9.38],[189.01,7.6167342]],[[189.22,22.8394771],[189.23,2.5731],[189.25,2.56],[189.3,9.38],[189.5,5.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929140721,[[189.24,8.11181516],[189.2,2.4628],[189.19,2.6203],[189.16,7.38],[188.89,9.6446618]],[[189.28,10.75011516],[189.32,2.4826],[189.33,2.5917],[189.38,2.6251],[189.42,21.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929201271,[[189.23,8.11255958],[189.18,2.70366375],[189.16,7.7955],[189.12,10.881],[188.89,6.52942341]],[[189.28,8.11255958],[189.35,8.112],[189.44,43.3123],[189.45,15.85],[190.0,132.44328527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929225115,[[189.21,2.6392],[189.17,12.67322197],[189.13,4.9436],[189.12,2.5622],[189.1,5.06]],[[189.27,12.67322197],[189.28,7.6983],[189.29,2.57942908],[189.3,2.5763],[189.36,5.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929261248,[[189.17,49.11791623],[189.09,2.6409],[189.05,2.6021],[189.04,12.67322197],[189.03,2.4587]],[[189.18,5.28046714],[189.19,12.67322197],[189.22,4.8],[189.25,21.1276],[189.26,5.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929321389,[[188.88,2.644],[188.84,4.8624],[188.83,8.12958304],[188.8,5.03439534],[188.79,0.22835]],[[188.91,4.58],[188.93,2.6434],[188.95,2.473],[188.96,2.65083771],[189.05,204.61193005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929368819,[[189.04,8.12281906],[188.99,2.5455],[188.98,5.0921],[188.95,4.56],[188.94,2.68193848]],[[189.08,8.12281906],[189.11,2.641],[189.14,7.26150309],[189.19,2.4289],[189.21,199.17578055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929416868,[[189.26,1.66423669],[189.24,0.92293206],[189.22,16.79849189],[189.21,3.15158982],[189.17,1.11242031]],[[189.33,12.67796792],[189.4,4.52],[189.44,38.06],[189.5,15.86],[189.76,9.72634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929465716,[[189.58,12.66697682],[189.56,4.46],[189.55,2.40860164],[189.54,7.22580494],[189.52,19.26881319]],[[189.66,5.1355],[189.68,15.24967682],[189.71,2.6106],[189.73,4.46],[189.74,2.6353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929529275,[[189.78,4.42],[189.76,12.63704214],[189.72,2.5622],[189.68,229.1050248],[189.65,7.90924966]],[[189.86,2.6305],[189.87,3.68],[189.88,12.88454214],[189.92,7.4824],[189.94,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929569916,[[189.88,12.63704214],[189.87,4.38],[189.8,2.5905832],[189.77,21.1234],[189.69,18.46019704]],[[189.96,0.30877],[189.97,2.629],[189.99,15.19324214],[190.0,42.69384034],[190.03,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929617467,[[189.95,8.08499662],[189.85,24.62285181],[189.82,0.2897],[189.81,7.10044808],[189.79,40.05712822]],[[189.99,5.057],[190.0,32.0],[190.03,3.68],[190.08,2.5366],[190.13,25.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929637586,[[189.98,9.71369662],[189.97,223.0],[189.95,4.34],[189.9,0.9749],[189.85,5.08525305]],[[190.06,2.6277],[190.1,2.4945],[190.11,7.7306],[190.12,4.34],[190.16,2.5959861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929656186,[[189.57,12.65365716],[189.51,5.74],[189.5,0.428],[189.45,0.20273],[189.42,42.98316134]],[[189.68,12.65365716],[189.7,5.74],[189.76,19.37164022],[189.79,37.92],[189.92,2.57953062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929702934,[[189.64,1.6335],[189.63,1.5196],[189.58,19.25345537],[189.57,1.4345],[189.55,5.74]],[[189.71,1.6325],[189.72,17.25345537],[189.73,5.74],[189.75,2.4546],[189.76,2.69683903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929742276,[[189.55,2.6068],[189.53,2.3986],[189.51,22.70375636],[189.48,5.18],[189.41,38.0]],[[189.65,20.24495636],[189.67,5.18],[189.68,7.7389],[189.71,2.58806148],[189.78,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929776005,[[189.65,2.6332],[189.6,22.01757526],[189.57,18.75400618],[189.55,5.04489258],[189.53,28.68834416]],[[189.71,2.6327],[189.72,4.42],[189.77,45.4212],[190.45,71.33509561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929828642,[[189.81,2.38],[189.8,20.21665112],[189.78,5.1939],[189.77,2.34425077],[189.76,2.69300956]],[[189.97,20.21665112],[189.98,4.38],[189.99,2.4259],[190.03,5.0814],[190.94,118.0226655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929885978,[[189.82,5.2381],[189.78,6.7655],[189.77,5.07615167],[189.74,2.38578322],[189.73,2.34425077]],[[189.96,11.63141457],[189.99,4.4944],[190.0,4.36],[190.01,2.6364825],[190.09,17.88621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929921809,[[189.82,8.09156707],[189.73,0.4319],[189.72,6.7568],[189.67,2.34425077],[189.66,13.83052205]],[[189.88,6.67470291],[189.89,12.45156707],[189.9,2.5163],[189.94,2.3329],[189.95,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929935912,[[189.8,12.64155369],[189.75,2.5874],[189.74,5.0704],[189.72,2.67244477],[189.71,4.34]],[[189.9,12.64155369],[189.91,2.4978],[189.94,3.9911],[190.53,200.0],[190.54,92.44328527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730929990657,[[189.57,6.89870404],[189.54,12.64155369],[189.52,2.5573],[189.49,14.52203372],[189.43,2.36842942]],[[189.62,1.6338],[189.65,14.29985707],[189.66,5.008],[189.68,2.6059],[189.69,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930016681,[[189.4,2.6368],[189.36,12.64155369],[189.32,9.3569],[189.3,5.10996812],[189.27,2.36842942]],[[189.45,14.27775369],[189.48,4.3],[189.51,12.64155369],[189.54,6.664],[189.59,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930061411,[[189.47,2.6357],[189.41,11.64155369],[189.4,2.6518],[189.38,4.26],[189.36,5.11982108]],[[189.53,18.47535369],[189.54,5.0207],[189.61,28.42155369],[189.64,43.2472],[190.09,92.44328527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930101668,[[189.14,15.12017947],[189.12,4.24],[189.11,5.0935],[189.1,38.0],[188.99,9.72354285]],[[189.24,2.6391],[189.25,12.67367947],[189.28,2.6011792],[189.29,7.7872],[189.3,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930137501,[[189.34,2.6376],[189.28,15.28377947],[189.25,9.1557],[189.21,7.64722942],[189.2,19.77896774]],[[189.38,12.67367947],[189.39,2.637],[189.41,4.22],[189.43,5.2552],[189.52,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930201148,[[189.45,8.09797865],[189.38,2.5053],[189.37,4.14],[189.34,3.68738725],[189.3,10.07224984]],[[189.51,8.09797865],[189.54,5.11025767],[189.55,4.14],[189.57,2.5384],[189.7,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930264793,[[189.19,8.11424802],[189.15,2.5173],[189.14,2.4388],[189.13,5.2811]],[[189.25,8.11424802],[189.31,6.6181],[189.32,7.80239979],[189.4,15.82],[189.75,171.54515311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930294721,[[189.08,51.15937049],[189.06,7.4336],[189.05,12.68428771],[189.0,12.68428771],[188.97,7.70116463]],[[189.16,12.68428771],[189.26,4.06],[189.27,20.9679],[189.28,12.68428771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930340775,[[189.15,2.6403],[189.09,7.5788],[189.08,16.72428771],[189.03,2.42943963],[189.0,12.68428771]],[[189.2,12.68428771],[189.21,6.62444493],[189.22,4.04],[189.26,4.9358],[189.65,73.34011813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930376897,[[188.97,6.43521817],[188.96,8.11913681],[188.94,2.4115],[188.92,3.98],[188.91,2.44450337]],[[189.02,8.11913681],[189.06,3.98],[189.1,2.63],[189.11,12.9156579],[189.43,48.4605653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930403915,[[189.01,8.11913681],[188.97,3.98],[188.94,7.698],[188.93,4.9793],[188.81,48.41773749]],[[189.07,8.11913681],[189.08,2.6413],[189.1,3.98],[189.11,4.9582],[189.18,2.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930443155,[[189.12,3.94],[189.08,10.33302268],[189.06,2.5146],[189.05,4.8555],[189.04,2.46300042]],[[189.27,9.81579596],[189.28,5.1029],[189.35,38.08],[189.38,15.82],[189.44,5.51993972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930485975,[[189.25,15.3405932],[189.24,5.2301],[189.23,3.92],[189.16,35.77960684],[189.12,9.73361162]],[[189.35,12.6737932],[189.37,0.23497],[189.39,2.65750274],[189.4,12.6737932],[189.41,11.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930517015,[[189.2,8.1144085],[189.17,2.4612],[189.14,2.6657],[189.07,2.4334706],[189.04,12.34471964]],[[189.25,8.1144085],[189.26,2.6388],[189.32,3.9],[189.34,6.97079809],[189.35,5.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930578841,[[189.26,10.74809592],[189.21,7.6544],[189.19,3.84],[189.15,38.02],[189.13,38.22305341]],[[189.3,2.6383],[189.35,3.84],[189.36,2.57921716],[189.37,7.8418],[189.61,5.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930592054,[[188.96,2.6178],[188.95,2.4191],[188.94,15.2031509],[188.88,3.66593785],[188.87,3.84]],[[189.01,2.6423],[189.02,3.84],[189.05,12.6836509],[189.09,12.6836509],[189.1,4.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930664325,[[189.03,2.5194],[189.0,6.226],[188.9,15.84]],[[189.13,12.68826152],[189.16,7.29746929],[189.17,9.0303],[189.21,2.62136153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930722262,[[188.84,2.6446],[188.8,2.543],[188.78,16.45964282],[188.77,34.91566312],[188.71,5.016504]],[[188.88,2.6441],[188.89,12.69964282],[188.93,7.6886],[188.94,3.76],[188.98,12.69964282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930761226,[[188.81,6.7712658],[188.8,0.21038],[188.77,34.91566312],[188.76,4.4252],[188.71,7.9395]],[[188.82,8.12634894],[188.85,2.6446],[188.88,3.74],[188.89,2.69903595],[188.93,6.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930795012,[[189.1,2.641],[189.07,3.3366],[189.06,12.69392635],[189.05,3.7],[189.0,12.69392635]],[[189.16,12.69392635],[189.18,3.4597],[189.2,2.6556634],[189.22,3.72],[190.57,41.69631127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930835739,[[189.19,2.6397],[189.15,16.37392635],[189.12,3.3616],[189.1,1.6407],[189.09,12.69392635]],[[189.24,2.6391],[189.27,12.69392635],[189.28,1.6825],[189.31,3.68],[189.33,1.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930882880,[[189.07,14.39012635],[189.04,3.407],[189.03,5.2839],[188.99,2.39329133],[188.98,35.81181692]],[[189.18,16.37392635],[189.2,1.7312],[189.27,2.69206573],[189.29,15.86],[189.73,92.44328527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930917017,[[189.15,5.1243],[189.14,12.69392635],[189.1,3.64],[189.09,17.97652635],[189.06,2.39329133]],[[189.25,12.69392635],[189.26,4.3216],[189.27,3.64],[189.29,40.67597799],[189.34,3.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730930993992,[[189.37,2.6375],[189.3,4.8022],[189.29,12.67733142],[189.28,3.6],[189.21,50.22283602]],[[189.4,12.67733142],[189.41,2.637],[189.42,3.6],[189.44,1.6469],[189.45,2.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931003095,[[189.49,2.6358],[189.46,1.6562],[189.45,12.67733142],[189.44,3.58],[189.43,1.6547]],[[189.56,12.67733142],[189.61,3.6],[189.63,5.80839512],[189.64,0.8221],[189.72,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931095456,[[189.64,4.9398],[189.63,3.54],[189.61,12.64343727],[189.51,15.25032645],[189.49,2.40510464]],[[189.74,12.64343727],[189.77,12.64343727],[189.78,0.7099],[189.79,2.60463451],[189.8,3.74012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931131594,[[189.54,2.6351],[189.5,1.5807],[189.46,3.52],[189.44,3.2272],[189.36,15.826]],[[189.57,3.52],[189.58,12.64343727],[189.66,5.91814232],[189.67,1.609],[189.68,0.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931147306,[[189.45,1.5575],[189.41,3.2453],[189.4,35.73641975],[189.38,16.16343727],[189.32,12.64343727]],[[189.51,3.52],[189.52,12.64343727],[189.58,1.6227],[189.59,2.60141195],[189.63,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931214257,[[189.21,5.83751994],[189.2,2.40510464],[189.19,21.37757298],[189.18,3.1074],[189.17,35.77918611]],[[189.28,15.29797534],[189.33,3.5],[189.38,1.668],[189.39,19.98740768],[189.42,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931254400,[[189.22,2.6401],[189.18,8.11828463],[189.12,8.7631],[189.08,35.79198484],[189.06,2.40510464]],[[189.23,11.59828463],[189.26,2.6396],[189.27,2.64467647],[189.36,15.81],[189.37,6.17694993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931306633,[[189.12,12.67852687],[189.1,1.4022],[189.09,1.3986],[189.08,37.22128484],[189.07,2.40510464]],[[189.2,3.46],[189.21,12.67852687],[189.22,2.7976],[189.37,21.0861],[189.42,267.5390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931327840,[[188.97,30.29269414],[188.96,12.67852687],[188.94,28.80239415],[188.93,3.46],[188.91,48.15813945]],[[189.05,12.67852687],[189.08,3.46],[189.11,12.67852687],[189.12,2.8263],[189.13,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931390100,[[188.48,1.64638641],[188.47,7.20059853],[188.44,33.29395783],[188.43,1.3835],[188.41,32.24239415]],[[188.53,12.69706173],[188.56,3.0101],[188.57,3.44],[188.58,2.7061331],[188.61,12.69706173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931401107,[[188.51,7.20059853],[188.5,19.2015961],[188.49,12.69706173],[188.47,31.71299415],[188.46,1.5056]],[[188.59,15.34576173],[188.6,3.44],[188.62,2.785],[188.68,2.6173747],[188.7,28.60706173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931473375,[[188.71,2.647],[188.66,12.71548519],[188.6,12.71548519],[188.58,9.1335],[188.57,3.42]],[[188.74,6.0666],[188.75,1.2796],[188.76,12.98047519],[188.77,1.3191],[188.89,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931520325,[[188.78,2.6459],[188.76,8.14081664],[188.68,3.38],[188.67,2.442],[188.66,1.2335]],[[188.82,11.52081664],[188.84,0.31572],[188.85,2.67621745],[188.86,6.04882388],[189.32,83.18473198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931532328,[[188.89,2.6443],[188.88,8.14081664],[188.79,6.72296122],[188.78,3.38],[188.77,1.3232342]],[[188.92,0.35796],[188.94,10.78461664],[188.95,4.7042],[189.04,5.285],[189.08,54.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931623010,[[188.96,8.14081664],[188.88,6.74789512],[188.87,3.36],[188.85,33.41219962],[188.84,2.4158]],[[189.01,8.14081664],[189.02,6.0027],[189.03,1.3267],[189.04,2.62366919],[189.07,7.84305018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931664936,[[189.16,10.78141664],[189.14,58.96934993],[189.13,45.34333945],[189.11,1.2428],[189.1,60.31228958]],[[189.2,2.6403],[189.21,8.14081664],[189.24,3.34],[189.25,1.3364],[189.26,2.59499629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931727385,[[189.07,8.14081664],[189.03,34.35549813],[188.98,5.7852],[188.96,45.41518829],[188.95,6.80964614]],[[189.13,8.14081664],[189.16,5.97735594],[189.17,1.3298],[189.41,13.1868],[189.49,5.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931752313,[[189.35,2.638],[189.34,8.14081664],[189.3,3.8215],[189.29,3.3],[189.22,6.69791187]],[[189.39,8.38984664],[189.41,2.6372],[189.42,1.2025],[189.46,3.3],[189.49,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931778534,[[189.33,103.54449192],[189.32,65.13310622],[189.3,2.6136],[189.27,3.28],[189.21,7.87372158]],[[189.39,8.14081664],[189.43,3.28],[189.46,2.58129986],[189.48,3.7661],[189.53,5.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931828090,[[189.19,2.6402],[189.17,8.14081664],[189.15,2.5175],[189.13,1.2524],[188.97,6.60293941]],[[189.23,14.04061664],[189.27,2.68272981],[189.31,7.55461882],[189.32,1.2715],[189.44,26.64321018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931878219,[[189.14,2.6409],[189.11,8.14081664],[189.09,3.9296],[189.05,3.26],[188.82,68.62084604]],[[189.16,8.14081664],[189.18,5.9002],[189.23,2.61071356],[189.24,1.2584],[189.29,5.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931954501,[[189.05,10.62311664],[189.03,32.79598834],[189.02,1.3307],[189.0,2.45453894],[188.99,14.14475844]],[[189.11,10.78201664],[189.17,3.22],[189.2,0.7267],[189.21,0.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730931974714,[[188.98,8.14081664],[188.97,1.2381],[188.96,32.80824666],[188.88,57.20922162],[188.83,237.17136751]],[[189.03,8.14081664],[189.05,2.642],[189.1,3.22],[189.11,1.3327],[189.12,2.59939831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932063485,[[188.9,2.6441],[188.85,8.14081664],[188.83,3.2],[188.82,1.2109],[188.79,2.4541576]],[[188.91,8.14081664],[188.96,2.6434],[188.98,3.2],[188.99,0.7291],[189.0,0.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932083591,[[189.08,2.6415],[189.06,8.14081664],[189.02,3.18],[189.01,1.3303],[188.9,23.23247281]],[[189.13,8.14081664],[189.14,2.6409],[189.18,3.2608],[189.2,4.66591363],[189.23,5.88956038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932157758,[[189.13,2.6409],[189.1,8.14081664],[189.09,1.2344],[189.08,1.2403],[189.04,3.16]],[[189.17,8.14081664],[189.18,3.16],[189.23,1.2236],[189.24,2.65536895],[189.61,60.73300692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932217096,[[189.09,8.14081664],[189.03,3.8107],[189.02,3.14],[188.94,2.45621233],[188.88,19.09291988]],[[189.14,2.6408],[189.16,8.14081664],[189.18,3.14],[189.2,1.2734],[189.21,2.58215993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932250745,[[188.98,2.6432],[188.95,8.14081664],[188.94,1.2739],[188.93,30.70714796],[119.84,11.75796069]],[[189.0,8.14081664],[189.01,2.6428],[189.03,3.14],[189.06,2.65856931],[189.07,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932308095,[[189.04,2.6426],[189.0,8.14081664],[188.96,7.6561836],[188.94,3.1],[188.91,5.2889]],[[189.12,6.02517008],[189.19,5.2815],[189.24,53.97],[189.25,224.0],[189.28,23.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932342710,[[189.25,8.14081664],[189.23,3.8323],[189.22,3.1],[189.17,4.08615044],[189.16,5.2819]],[[189.32,8.14081664],[189.33,2.6387],[189.37,3.1],[189.38,2.64287475],[189.39,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932377066,[[189.36,2.6381],[189.34,8.14081664],[189.3,2.43317169],[189.29,9.83231507],[189.27,3.08]],[[189.4,5.7178],[189.45,3.8351],[189.46,2.59644609],[189.55,15.87],[189.56,231.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932468144,[[189.15,8.14081664],[189.13,35.78471074],[189.12,1.2021],[189.1,2.5774],[189.07,3.06]],[[189.21,8.14081664],[189.24,5.64559581],[189.31,1.2359],[189.32,6.01249024],[189.7,60.73300692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932538192,[[189.13,2.6413],[189.12,9.42861664],[189.08,4.3503],[189.0,2.63688827],[188.97,43.3472]],[[189.17,2.6408],[189.19,8.14081664],[189.21,6.05642592],[189.22,3.06],[189.24,5.09747011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932575218,[[189.43,8.14081664],[189.4,4.3354],[189.34,2.4964],[189.33,2.64806105],[189.23,15.84]],[[189.48,8.14081664],[189.49,2.6364],[189.51,1.2401],[189.54,3.04],[189.58,2.64473917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932628460,[[189.68,10.77451664],[189.62,3.6779],[189.61,3.04],[189.53,7.70243881],[189.52,13.89047093]],[[189.73,2.6331],[189.74,8.14081664],[189.79,3.04],[189.8,2.9103361],[189.86,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932668190,[[189.6,2.43450081],[189.59,7.30350244],[189.58,2.5477],[189.57,20.75430652],[189.55,35.69669938]],[[189.76,15.68512679],[189.77,2.60918616],[189.79,1.1961],[189.81,2.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932706536,[[189.57,12.64512679],[189.56,1.1982],[189.55,5.47021508],[189.54,9.85864525],[188.09,3.22945828]],[[189.69,3.04],[189.7,12.64512679],[189.75,2.68333973],[189.77,1.2874],[189.93,13.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932757680,[[189.69,2.6333],[189.65,8.092206],[189.59,3.02],[189.56,9.0174],[189.54,2.43987669]],[[189.73,8.092206],[189.74,3.02],[189.76,3.7265],[189.79,37.98],[189.91,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932808328,[[189.89,10.722706],[189.83,3.02],[189.82,1.197],[189.81,2.5849],[189.79,7.30964145]],[[189.93,2.6301],[189.94,8.092206],[189.96,3.02],[190.0,3.7658],[190.02,2.67852899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932837248,[[189.94,3.02],[189.93,2.4615],[189.92,1.2785],[189.84,15.83],[189.7,10.06478515]],[[190.05,8.092206],[190.08,7.3079],[190.09,1.2688],[190.1,2.5549],[190.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932899084,[[190.09,8.092206],[190.07,6.0083],[190.04,2.4656],[190.01,2.62266329],[189.99,1.3195]],[[190.13,2.6276],[190.16,8.092206],[190.17,4.04],[190.18,0.20974],[190.19,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932956037,[[189.77,12.64208582],[189.73,3.857],[189.71,12.64208582],[189.69,4.14],[189.64,86.97613368]],[[189.81,2.632],[189.86,4.14],[189.9,3.7997],[189.91,12.64208582],[189.93,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730932994970,[[189.9,12.63905807],[189.85,3.86],[189.84,2.5426],[189.8,15.2884741],[189.75,37.94]],[[190.02,12.63905807],[190.06,2.4841],[190.08,17.71865807],[190.09,6.80521261],[190.1,21.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933057715,[[189.82,8.09107961],[189.76,1.2285],[189.71,3.4],[189.69,2.617],[189.68,35.66860267]],[[189.86,3.4],[189.88,8.09107961],[189.89,7.73412207],[189.95,21.0402],[190.05,7.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933127159,[[189.65,8.09107961],[189.61,1.2195],[189.59,1.2505],[189.58,3.18],[189.4,20.89470657]],[[189.66,2.634],[189.72,11.27107961],[189.73,1.2864],[189.74,1.3284],[189.76,18.47147177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933186202,[[189.61,8.09107961],[189.58,1.3145],[189.56,1.2028],[189.55,4.3619],[189.42,37.96]],[[189.65,2.6342],[189.69,11.19107961],[189.73,1.2864],[189.75,1.3165],[189.76,18.47147177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933243357,[[189.48,33.1919805],[189.44,2.5828],[189.43,2.66124556],[189.29,241.89346572],[189.01,168.61955162]],[[189.6,2.6349],[189.65,1.304],[189.69,4.1],[189.74,1.278],[189.75,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933323033,[[189.56,12.66305884],[189.5,15.10875884],[189.49,1.2501],[189.41,12.66305884],[189.39,2.62294617]],[[189.61,1.2956],[189.62,2.5576],[189.76,2.69147177],[189.79,5.50923483],[190.24,5.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933347557,[[189.62,2.6345],[189.6,8.10013113],[189.58,3.8274],[189.51,2.42312906],[189.5,7.2693872]],[[189.67,8.10013113],[189.68,2.6337],[189.71,1.249],[189.75,3.9449051],[189.81,53.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933411514,[[189.94,2.63],[189.91,1.2603],[189.9,12.63856439],[189.89,1.2568],[189.81,2.5879001]],[[190.01,2.6293],[190.03,12.63856439],[190.08,16.65299322],[190.13,17.1277],[190.6,73.09488049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933470490,[[189.72,1.2983],[189.71,1.2258],[189.7,12.65514382],[189.69,1.3151],[189.66,71.08806154]],[[189.81,12.65514382],[189.84,15.83],[189.87,11.3528],[189.88,1.2632],[189.96,18.44174156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933516398,[[189.68,12.65972141],[189.67,2.6338],[189.61,12.65972141],[189.58,1.2385],[189.57,2.5268]],[[189.76,2.6326],[189.78,2.4739],[189.79,2.58991789],[189.8,12.65972141],[189.87,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933581266,[[189.81,8.0883739],[189.75,3.7998],[189.66,6.73363916],[189.65,14.8283],[189.61,2.41686035]],[[189.85,2.6314],[189.88,2.64232303],[189.95,17.0485],[189.97,44.1797],[191.13,41.90348611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933625610,[[189.8,8.09261418],[189.79,6.331],[189.75,50.72072819],[189.61,26.10739707],[189.56,10.1488826]],[[189.87,2.6312],[189.88,8.09261418],[189.91,2.60835147],[189.99,1.309],[190.0,17.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933651736,[[189.79,9.34151418],[189.68,2.5499],[189.67,2.63366065],[189.66,5.268],[189.52,81.60933766]],[[189.87,8.09261418],[189.89,2.57501343],[189.98,1.0],[189.99,1.309],[190.0,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933701481,[[189.72,10.62121418],[189.71,1.2406],[189.65,8.16],[189.63,54.71067571],[189.13,35.14303648]],[[189.8,8.09261418],[189.81,2.632],[189.86,1.2942],[189.88,15.81],[189.89,10.75467468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933789247,[[189.83,8.09261418],[189.75,3.7559],[189.72,5.42],[189.7,2.65039393],[189.13,5.27125855]],[[189.89,8.09261418],[189.93,21.51],[189.97,6.48003743],[190.16,2.69411937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933829591,[[189.81,8.09261418],[189.77,1.2009],[189.7,46.71948646],[189.69,5.9282],[189.6,12.71802156]],[[189.87,8.09261418],[189.88,4.62],[189.89,2.67553986],[189.92,1.2573],[189.94,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933910158,[[189.43,8.09261418],[189.42,2.6373],[189.36,1.2363],[189.35,2.4561],[189.27,38.02]],[[189.48,10.72911418],[189.52,3.7758],[189.53,2.59193556],[189.55,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933925672,[[189.39,8.09261418],[189.36,1.2363],[189.35,6.8361],[189.24,43.2995],[189.03,5.269]],[[189.52,3.7758],[189.53,2.59193556],[189.54,21.0717],[189.55,4.38],[190.78,42.02783537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730933971717,[[189.13,0.27019],[189.12,3.7244],[189.1,5.2836],[189.04,10.22217195],[188.98,69.55414394]],[[189.24,8.09261418],[189.31,3.7486],[189.32,7.0017837],[189.39,15.8],[189.49,229.51862669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934065087,[[189.12,12.69592402],[189.06,8.191],[189.03,5.2855],[189.0,47.11612798],[188.99,2.45062157]],[[189.23,13.97072402],[189.24,4.28],[189.25,1.3193],[189.27,38.08],[189.37,17.97222402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934076304,[[189.18,2.6362],[189.17,1.2696],[189.15,16.97592402],[189.09,17.97982402],[189.01,12.67403617]],[[189.25,12.69592402],[189.3,4.28],[189.32,2.5878371],[189.35,2.608],[189.36,1.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934160292,[[188.96,3.7415],[188.9,6.72085976],[188.89,5.2895],[188.87,2.43138314],[188.86,7.29414944]],[[189.03,2.6428],[189.05,8.12333916],[189.07,4.2],[189.13,20.90945254],[189.14,39.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934187899,[[188.77,15.21437337],[188.76,1.3144],[188.75,2.43491029],[188.74,7.30473088],[188.69,42.76344227]],[[188.86,16.90187337],[188.9,2.5539],[188.91,2.67365534],[188.92,1.2497],[189.46,48.97923803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934234550,[[188.55,1.2032],[188.53,12.71381902],[188.52,1.24],[188.51,2.43491029],[188.5,4.18]],[[188.63,15.36201902],[188.67,2.6113],[188.68,1.3089],[188.69,4.18],[189.13,48.97923803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934266769,[[188.77,12.71381902],[188.74,1.2369],[188.73,2.5915],[188.69,48.57960404],[188.67,4.18]],[[188.89,19.40161902],[188.98,15.85],[189.04,5.2851],[189.08,5.5306863],[189.25,39.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934329414,[[188.24,2.6536],[188.22,29.28900837],[188.2,30.49410838],[188.19,1.2903],[188.12,38.2]],[[188.28,2.6531],[188.3,20.38466573],[188.31,4.44],[188.35,1.2112],[188.36,3.92649255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934339020,[[188.27,1.2688],[188.26,22.82541642],[188.25,8.63985209],[188.23,39.91067132],[188.2,29.28900838]],[[188.37,4.2],[188.38,20.38466573],[188.41,38.22],[188.45,2.5237],[189.02,73.17600152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934374557,[[188.3,12.74255443],[188.27,1.2716],[188.2,12.74255443],[188.18,5.1],[188.13,2.5192]],[[188.41,12.74255443],[188.44,1.3277],[188.45,2.052],[188.48,12.74255443],[188.52,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934441477,[[188.39,2.6514],[188.32,20.37303391],[188.31,5.68],[188.24,5.3072],[188.1,12.38936351]],[[188.44,2.6509],[188.46,20.37303391],[188.47,2.4986],[188.48,1.265],[188.49,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934450084,[[188.34,12.73906771],[188.27,5.36],[188.25,1.9156],[188.22,5.3078],[188.17,35.49893176]],[[188.45,12.73906771],[188.46,5.36],[188.47,2.4986],[188.48,1.265],[188.53,18.59614863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934514933,[[188.1,2.6555],[188.08,7.98115962],[188.07,12.73906771],[188.05,1.2116],[188.03,0.6443]],[[188.14,2.655],[188.17,12.73906771],[188.21,2.4778],[188.22,4.32],[188.23,3.97017575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934546051,[[188.01,2.6568],[188.0,8.16478584],[187.91,37.26041458],[187.9,1.9131],[116.9,7.23541491]],[[188.03,8.16478584],[188.08,4.24],[188.11,2.65512207],[188.13,2.5315],[188.14,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934592700,[[187.84,2.6592],[187.79,2.5549],[187.78,20.43920508],[187.73,4.22],[187.71,1.3213]],[[187.9,2.6585],[187.93,20.43920508],[187.94,4.22],[187.96,3.7838],[187.97,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934637138,[[188.01,4.22],[187.99,20.43920508],[187.98,20.43920508],[187.97,38.63770439],[187.96,5.3149]],[[188.14,10.0],[188.15,1.2588],[188.16,1.2647],[188.2,24.65920508],[188.26,23.09167645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934708790,[[187.76,12.75914265],[187.74,4.16],[187.73,36.06423739],[187.68,10.42923881],[187.61,38.50652083]],[[187.88,12.75914265],[187.89,1.3333],[187.9,2.549],[187.93,4.18],[189.55,51.9404654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934716904,[[187.73,52.98338004],[187.67,2.45695123],[187.66,7.30435982],[187.63,32.32606709],[187.62,38.3]],[[187.85,12.75914265],[187.87,1.2921],[187.88,4.16],[187.89,1.2261],[187.9,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934763749,[[187.78,12.75914265],[187.72,4.16],[187.7,36.04418327],[187.6,2.45695123],[187.59,33.92525982]],[[187.88,18.14554265],[187.9,2.6367],[187.91,12.75914265],[188.01,12.75914265],[188.25,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934843222,[[187.65,2.6619],[187.62,12.75914265],[187.57,4.1],[187.54,20.06350247]],[[187.69,1.2683],[187.7,2.6614],[187.72,16.85914265],[187.76,2.4862],[187.79,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934857141,[[187.63,12.75914265],[187.57,4.1],[187.54,13.05354265],[187.51,5.3278],[187.49,2.72585274]],[[187.72,5.434],[187.74,12.75914265],[187.76,2.4862],[187.8,21.2898],[188.08,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934917785,[[187.61,24.77601569],[187.54,38.34],[187.53,2.46464223],[187.52,23.36392669]],[[187.77,1.2358],[187.8,5.3845],[187.81,20.44241569],[187.83,1.2442],[187.87,20.44241569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934952010,[[187.57,2.663],[187.54,12.76996839],[187.5,4.02],[187.47,0.2949],[187.46,38.34]],[[187.62,2.6624],[187.64,12.76996839],[187.68,4.02],[187.69,1.3216],[187.7,12.76996839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730934994852,[[187.48,2.6643],[187.42,12.76996839],[187.4,0.2971],[187.37,7.78633097],[187.36,7.36359293]],[[187.53,15.43366839],[187.55,4.0],[187.59,21.16639034],[187.6,1.2144],[187.61,12.76996839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935034962,[[187.36,2.6661],[187.33,12.76996839],[187.31,3.98],[187.3,0.2997],[187.24,38.42]],[[187.43,3.98],[187.44,2.665],[187.45,12.76996839],[187.46,1.3395],[187.47,2.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935066792,[[187.25,12.76996839],[187.2,3.94],[187.18,0.2992],[187.14,20.13356132],[187.13,18.26081856]],[[187.34,16.70996839],[187.4,17.3399],[187.41,2.4314],[187.42,12.76996839],[187.78,60.90568794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935102708,[[187.29,12.76996839],[187.23,12.76996839],[187.21,5.6382],[187.2,3.94],[187.15,18.46453097]],[[187.37,1.253],[187.47,54.44],[187.51,12.76996839],[187.54,5.3272],[187.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935140141,[[187.23,12.76996839],[187.18,1.33469352],[187.16,3.92],[187.15,0.302],[187.06,10.01404787]],[[187.32,15.43676839],[187.33,3.92],[187.34,1.2664],[187.35,1.2253],[187.68,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935169682,[[187.27,12.76996839],[187.24,0.19686],[187.23,3.9],[187.18,0.3035],[187.11,18.47661886]],[[187.37,6.4537],[187.39,12.76996839],[187.41,1.2755],[187.57,5.57446638],[187.71,47.25413896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935233122,[[187.24,2.6678],[187.2,12.81811121],[187.17,3.86],[187.12,0.308],[187.11,0.2827]],[[187.27,1.2426],[187.29,14.14981121],[187.34,18.70117598],[187.69,5.334],[187.7,29.05150719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935280358,[[187.74,20.45552645],[187.71,20.45552645],[187.69,6.28649521],[187.68,7.39948564],[187.65,20.03166173]],[[187.83,1.2874],[187.84,1.3238],[187.87,24.27552645],[187.89,1.2651],[187.98,43.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935320095,[[187.83,12.76680752],[187.81,3.8],[187.76,0.2965],[187.75,2.65051678],[187.71,2.43696543]],[[187.91,2.6583],[187.92,12.76680752],[187.94,5.0583],[187.95,1.3277],[187.96,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935355515,[[187.83,12.76680752],[187.8,12.76680752],[187.76,1.3305217],[187.75,2.65367689],[187.63,18.39696543]],[[187.92,5.0688],[187.93,12.76680752],[187.96,2.587],[187.99,18.55939488],[188.03,5.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935399253,[[187.89,10.83334682],[187.83,3.76],[187.81,1.3223],[187.79,2.6679383],[187.69,2.43696543]],[[187.94,2.658],[187.95,9.41694682],[187.96,3.76],[187.97,1.3151],[188.03,17.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935431096,[[187.99,1.2927],[187.98,3.74],[187.93,1.32903448],[187.86,18.39696543],[187.74,67.7993324]],[[188.1,8.17494682],[188.17,6.2562],[188.18,2.5937315],[188.19,1.2123],[188.45,13.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935469015,[[187.86,10.83394682],[187.74,3.72],[187.73,1.3365],[187.63,31.92],[187.57,2.70680457]],[[187.91,10.83334682],[187.92,3.72],[187.93,2.5098],[187.94,1.3115],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935524959,[[187.95,10.83264682],[187.84,1.3296739],[187.82,3.68],[187.81,1.3094],[187.72,31.92]],[[187.98,1.3142],[187.99,8.17494682],[188.0,6.337],[188.04,1.2675],[188.3,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935552294,[[187.96,8.17494682],[187.89,1.32951314],[187.88,1.2142],[187.87,5.3176],[187.72,19.94907282]],[[187.99,8.17494682],[188.01,3.8719],[188.05,3.66],[188.08,2.5355],[188.09,2.65205714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935614454,[[187.97,10.83234682],[187.92,1.32955106],[187.87,36.02181742],[187.86,4.8711],[187.78,52.98204824]],[[188.01,8.17494682],[188.02,2.6567],[188.03,4.9587],[188.04,2.534],[188.08,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935667006,[[188.02,8.17494682],[187.94,1.32933977],[187.93,1.2668],[187.92,3.58],[187.9,2.68147847]],[[188.05,8.17494682],[188.1,6.0631],[188.11,1.3046],[188.18,15.95],[188.2,5.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935699226,[[188.2,2.6541],[188.18,8.17494682],[188.1,3.58],[188.07,1.3045],[187.99,2.45724119]],[[188.22,8.17494682],[188.25,2.6535],[188.26,2.5705],[188.27,3.56],[188.29,17.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935748668,[[188.27,8.17494682],[188.2,3.54],[188.18,1.3274793],[188.07,3.98248706],[188.06,47.52952043]],[[188.33,8.17494682],[188.34,3.54],[188.36,19.8215],[188.47,38.24],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935805921,[[188.05,3.52],[188.03,1.32841371],[188.01,38.22],[187.89,2.45429838],[187.87,21.77606808]],[[188.19,8.17494682],[188.2,3.52],[188.21,1.3172],[188.22,1.2282],[188.25,3.861597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935831540,[[188.25,2.6535],[188.2,12.74044766],[188.19,4.7518],[188.1,15.42591725],[188.06,38.24]],[[188.31,2.6526],[188.32,12.74044766],[188.33,3.5],[188.35,0.30108],[188.37,18.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935861365,[[188.21,2.654],[188.17,12.74044766],[188.1,12.74044766],[188.08,3.48],[188.07,1.2662]],[[188.25,3.48],[188.26,3.9753],[188.27,12.74044766],[188.29,2.4745],[188.31,2.70272669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935922717,[[187.35,2.6662],[187.28,88.03534747],[187.27,20.44712003],[187.26,3.48],[187.23,1.3116]],[[187.41,21.72202003],[187.43,2.6652],[187.44,3.48],[187.47,1.295],[187.48,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730935966545,[[187.44,2.6649],[187.36,12.80048344],[187.33,1.2829],[187.32,3.46],[187.3,12.80048344]],[[187.47,14.03268344],[187.5,7.4532],[187.51,1.3364],[188.19,96.41141714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936036484,[[187.42,1.3162],[187.3,12.80048344],[187.12,5.309],[187.11,6.12035546]],[[187.57,3.42],[187.58,21.16113386],[187.68,22.01348871],[187.78,8.0131823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936089422,[[187.23,12.80321869],[187.19,3.4],[187.12,5.339],[187.1,14.09961869],[187.05,2.45262383]],[[187.3,3.4],[187.33,12.80321869],[187.35,1.291],[187.38,12.80321869],[187.68,19.13215796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936136165,[[187.08,2.67],[187.06,12.80321869],[187.04,3.4],[186.96,2.6691],[186.95,8.0132653]],[[187.13,2.6694],[187.15,1.2305],[187.16,12.80321869],[187.19,17.2806],[187.2,14.04531869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936178099,[[186.99,12.83261752],[186.98,4.6375],[186.97,2.5377],[186.9,18.17781752],[186.84,26.48242871]],[[187.11,12.83261752],[187.14,4.6687],[187.15,1.3465],[187.18,12.83261752],[187.24,5.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936248943,[[187.23,2.6679],[187.2,1.2319],[187.19,1.2474],[187.18,12.83261752],[187.15,3.36]],[[187.27,2.6674],[187.29,12.83261752],[187.33,3.36],[187.34,1.2376],[187.35,17.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936292674,[[187.17,2.6687],[187.16,8.20341618],[187.08,1.3279],[187.07,3.34],[187.06,2.5455]],[[187.21,2.6682],[187.23,4.667],[187.24,1.2328],[187.28,1.3465],[187.62,72.30856285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936319592,[[187.07,1.2722],[187.04,16.15654871],[187.03,1.2428],[186.97,2.72894647],[186.89,16.02]],[[187.15,12.81654871],[187.18,3.34],[187.2,14.08574871],[187.21,21.23342144],[187.28,5.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936390432,[[187.08,2.67],[187.04,12.82149203],[187.01,1.3333],[186.99,1.2402],[186.9,12.82149203]],[[187.12,2.6696],[187.14,16.14149203],[187.18,12.82149203],[187.2,16.02],[187.41,21.81114317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936448486,[[187.22,12.82062844],[187.2,4.5258],[187.19,1.2645],[187.18,1.2147],[186.84,2.33950764]],[[187.32,3.28],[187.34,12.82062844],[187.35,1.3159],[187.36,2.533],[187.81,19.1398827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936553377,[[187.27,8.19501434],[187.25,2.6675],[187.15,1.219],[187.14,5.8204],[187.13,2.6589993]],[[187.29,3.24],[187.3,2.667],[187.31,8.19501434],[187.33,1.3397],[187.39,2.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936569293,[[187.21,8.19501434],[187.2,2.6682],[187.15,4.459],[187.14,2.5804],[187.1,5.3395]],[[187.25,10.86271434],[187.3,3.24],[187.31,2.6111],[187.32,2.62105406],[187.36,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936669571,[[187.3,2.6668],[187.28,3.7664],[187.25,37.42146535],[187.14,38.42],[187.13,18.66857064]],[[187.36,2.6662],[187.38,3.18],[187.39,12.79355963],[187.4,1.2626],[187.41,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936723023,[[187.44,1.2167],[187.42,3.18],[187.35,1.2339],[187.34,1.2188],[117.94,7.23541491]],[[187.52,3.18],[187.53,1.2894],[187.57,2.5199],[188.12,72.30856285],[190.75,77.76983758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936737344,[[187.45,3.16],[187.38,1.3067],[187.37,5.3319],[187.35,1.33307791],[187.25,36.71121019]],[[187.59,3.16],[187.63,2.4488],[187.64,17.3064],[187.65,10.00828101],[187.86,32.53351484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936792605,[[187.64,2.6621],[187.62,12.77889988],[187.59,5.27081067],[187.54,0.26551077],[187.46,42.39527002]],[[187.7,2.6613],[187.71,1.3238],[187.72,15.91889988],[187.75,1.2921],[187.83,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936826927,[[187.63,2.6621],[187.61,12.77889988],[187.57,3.97931983],[187.55,33.08975275],[187.51,1.3045]],[[187.68,1.2728],[187.69,3.14],[187.71,2.6223],[187.72,12.77889988],[187.88,2.64873454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936866753,[[187.76,8.17951586],[187.73,3.14],[187.7,1.33101086],[187.69,1.309],[187.56,2.70743323]],[[187.81,0.2656],[187.82,2.6597],[187.83,1.2246],[187.84,1.3055],[187.86,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936910469,[[187.51,17.22060056],[187.49,2.5408],[187.36,7.9982],[187.34,15.98],[187.33,3.9970364]],[[187.63,15.91510056],[187.64,1.2414],[187.65,2.4709],[187.68,18.80690756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936948955,[[187.29,2.6669],[187.27,39.83098229],[187.26,3.12],[187.25,1.3367],[187.23,2.6236]],[[187.34,2.6665],[187.37,12.79540259],[187.4,1.2188],[187.41,5.7524],[187.48,18.66738163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730936989864,[[187.22,2.668],[187.2,12.81336382],[187.19,1.2384],[187.17,5.6718],[187.02,19.29947722]],[[187.27,2.6674],[187.3,15.49106382],[187.31,3.1],[187.37,17.2099],[187.38,15.44105765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937039698,[[187.18,8.20371118],[187.17,2.6688],[187.1,1.2319],[187.09,3.1],[186.96,15.94272084]],[[187.21,2.6682],[187.22,8.20371118],[187.25,3.1],[187.27,1.2636],[187.3,2.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937110952,[[187.15,12.82778497],[187.12,3.08],[187.11,1.2345],[187.1,15.28148497],[186.97,8.0147]],[[187.25,12.82778497],[187.27,3.08],[187.28,1.2866],[187.29,21.15058857],[187.7,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937130067,[[187.13,3.06],[187.1,12.82778497],[187.09,2.5726],[186.94,2.47282125]],[[187.25,3.06],[187.26,12.82778497],[187.28,1.2866],[187.29,5.20809064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937225945,[[187.22,8.20176146],[187.2,2.6683],[187.16,1.335],[187.15,1.33520372],[187.11,2.631]],[[187.24,2.6678],[187.25,3.04],[187.26,8.20176146],[187.27,1.3237],[187.3,7.78471621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937258966,[[187.11,8.20176146],[187.08,2.6699],[187.04,1.2504],[187.01,3.04],[186.89,21.87735667]],[[187.13,5.7094],[187.15,8.20176146],[187.16,1.3217],[187.17,2.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937321040,[[187.11,8.20176146],[187.1,2.6698],[187.06,3.02],[187.05,1.2114],[186.76,6.17297838]],[[187.14,2.6692],[187.16,8.20176146],[187.19,1.2534],[187.2,4.2861],[187.21,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937362671,[[187.03,8.20176146],[187.01,3.0],[186.99,2.5889],[186.96,2.60635408],[186.82,19.78257003]],[[187.09,10.87176146],[187.11,3.0],[187.17,2.5896],[187.18,4.00327046],[187.34,5.58199219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937396797,[[187.0,8.20176146],[186.94,5.32096046],[186.93,2.98],[186.81,9.88743543],[186.8,66.45592576]],[[187.04,8.20176146],[187.06,2.98],[187.07,3.7858],[187.16,16.02],[187.3,8.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937432243,[[186.92,8.20176146],[186.85,27.04842413],[186.81,1.3426],[186.77,5.30091853],[186.76,5.24843132]],[[186.98,8.20176146],[187.0,2.98],[187.09,38.52],[187.11,5.3396],[187.2,5.58662207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937472962,[[186.83,12.83558419],[186.78,2.5847],[186.77,2.98],[186.76,1.2705],[186.62,18.51673942]],[[186.92,1.2305],[186.93,4.2074],[186.94,14.12838419],[186.96,2.67412602],[187.12,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937473168,[[186.85,2.6732],[186.83,12.83558419],[186.78,2.5847],[186.77,2.98],[186.76,1.2705]],[[186.89,2.6728],[186.92,1.2305],[186.93,4.2074],[186.94,14.12838419],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937473369,[[186.85,12.83558419],[186.78,2.5847],[186.77,2.98],[186.76,1.2705],[186.65,18.7617238]],[[186.94,1.2928],[186.96,15.50971021],[187.02,21.3819],[187.09,12.83558419],[187.22,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937473573,[[186.85,12.83558419],[186.81,12.83558419],[186.78,2.5847],[186.77,2.98],[186.76,1.2705]],[[186.93,2.98],[186.94,1.2928],[186.96,15.50971021],[186.99,1.2802],[187.01,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937474163,[[186.86,2.6732],[186.85,12.83558419],[186.81,12.83558419],[186.78,2.5847],[186.77,2.98]],[[186.9,2.6727],[186.93,2.98],[186.94,1.2928],[186.96,15.50971021],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937474365,[[186.86,2.6732],[186.81,12.83558419],[186.78,2.5847],[186.77,2.98]],[[186.9,2.6727],[186.93,2.98],[186.94,1.2928],[186.96,15.50971021],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937474366,[[186.86,2.6732],[186.83,12.83558419],[186.78,2.5847],[186.77,2.98],[186.61,7.43021826]],[[186.93,2.98],[186.94,14.12838419],[186.96,2.67412602],[186.99,1.2802],[187.0,28.87558419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937474561,[[186.83,12.83558419],[186.78,2.5847],[186.77,2.98],[186.62,2.47673942],[186.61,7.43021826]],[[186.93,2.98],[186.94,14.12838419],[186.96,2.67412602],[186.99,1.2802],[187.0,28.87558419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937474774,[[186.85,12.83558419],[186.78,2.5847],[186.77,2.98],[186.63,2.47673942],[186.61,7.43021826]],[[186.93,2.98],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937475072,[[186.85,12.83558419],[186.78,2.5847],[186.77,2.98],[186.63,2.47673942],[186.62,7.43021826]],[[186.93,2.98],[186.94,1.2928],[186.96,15.50971021],[186.99,1.2802],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937475269,[[186.87,2.673],[186.85,12.83558419],[186.78,2.5847],[186.77,2.98],[186.63,2.47673942]],[[186.91,2.6726],[186.93,2.98],[186.94,1.2928],[186.96,15.50971021],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937476767,[[186.85,2.6732],[186.78,2.5847],[186.63,18.51673942],[186.39,152.51055018],[186.38,40.16930159]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937476965,[[186.82,12.83558419],[186.78,2.5847],[186.77,2.98],[186.63,18.51673942],[186.6,44.08759383]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937477162,[[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.66,11.96353622],[186.64,16.04]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937478069,[[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.64,16.04],[186.61,7.43021826]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937478369,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.66,11.96581679]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937478573,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.43,101.99512544]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937478767,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.47,83.44410522]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937478973,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.47,74.18463764]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937479171,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.6,44.08759383]],[[186.9,2.6727],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937479375,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.6,44.08759383]],[[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802],[187.24,7.3406104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937479571,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.6,44.08759383]],[[186.89,2.6728],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937479771,[[186.86,2.6732],[186.82,12.83558419],[186.78,2.5847],[186.77,3.17792],[186.6,63.90150919]],[[186.89,2.6728],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937479973,[[186.84,2.6734],[186.82,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.61,7.43021826]],[[186.88,2.6729],[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602],[186.99,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937480272,[[186.78,2.5847],[186.77,3.15792],[186.75,2.62375254],[186.61,7.43021826]],[[186.93,15.81558419],[186.94,1.2928],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937480273,[[186.78,2.5847],[186.77,3.15792],[186.75,2.62375254],[186.69,5.3512],[186.62,18.51673942]],[[186.92,1.2791],[186.93,17.13758419],[186.94,1.2928],[186.96,2.67412602],[187.11,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937480473,[[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.62375254],[186.72,1.33757677]],[[186.92,1.2791],[186.93,17.13758419],[186.94,1.2928],[186.96,2.67412602],[187.11,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937480679,[[186.84,2.6734],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.62375254]],[[186.88,2.6731],[186.92,1.2791],[186.93,17.13758419],[186.94,1.2928],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937480880,[[186.84,2.6734],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.62375254]],[[186.88,5.6331],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937483073,[[186.82,2.6737],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.47,6.17297838]],[[186.87,2.6732],[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937483274,[[186.82,2.6737],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.62,2.47673942]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.1,30.29090857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937483580,[[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.62,2.47673942],[186.47,6.17297838]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.1,30.29090857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937483775,[[186.84,2.6735],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.65529877]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.1,30.29090857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937483776,[[186.84,2.6735],[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.65529877]],[[186.88,2.96],[186.89,2.6729],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937484082,[[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.75,2.65529877],[186.47,6.17297838]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.13,14.82226197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937484479,[[186.81,12.83558419],[186.78,2.5847],[186.77,3.15792],[186.61,2.47673942],[186.6,51.51781209]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.1,30.29090857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937484681,[[186.81,12.83558419],[186.78,2.5847],[186.77,0.19792],[186.62,15.98804029],[186.61,2.47673942]],[[186.88,2.96],[186.92,1.2791],[186.93,14.15758419],[186.94,1.2928],[187.09,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937484975,[[186.81,12.83558419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.62,11.9751466]],[[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322],[186.94,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937485180,[[186.81,15.50938419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.62,11.9751466]],[[186.86,2.6733],[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937485379,[[186.81,15.50938419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.6,44.08759383]],[[186.86,2.6733],[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937485778,[[186.81,15.50938419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.6,51.51781209]],[[186.86,2.6733],[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937486089,[[186.81,15.50938419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.6,44.08759383]],[[186.86,2.6733],[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937486289,[[186.81,15.50938419],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.6,51.51781209]],[[186.86,2.6733],[186.88,2.96],[186.91,12.83558419],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937487284,[[186.84,8.21464631],[186.82,2.6737],[186.78,2.5847],[186.77,0.19792],[186.75,2.96]],[[186.87,2.6732],[186.88,2.96],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937488486,[[186.84,8.21464631],[186.78,2.5847],[186.77,0.19792],[186.75,2.96],[186.5,64.16423516]],[[186.87,2.6732],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937488686,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.77,0.19792],[186.75,2.96]],[[186.87,5.6332],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937488887,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.77,0.19792],[186.75,2.96]],[[186.87,5.6332],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322],[187.44,62.38841239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937489081,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.77,0.19792],[186.75,2.96]],[[186.87,5.6332],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322],[187.44,53.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937489390,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.77,0.19792],[186.75,2.96]],[[186.87,2.6732],[186.88,2.96],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937490097,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.64,15.99216942]],[[186.87,2.6732],[186.88,2.96],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937490489,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.64,4.01287597]],[[186.87,2.6732],[186.88,2.96],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937490685,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568]],[[186.87,2.6732],[186.88,2.96],[186.89,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937491188,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568]],[[186.87,2.6732],[186.88,2.96],[186.92,1.2791],[186.93,1.322],[187.0,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937491381,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568]],[[186.87,2.6732],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937492294,[[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568],[186.5,64.16429769]],[[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937492295,[[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568],[186.5,64.16429769]],[[186.86,2.6733],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937492491,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.62,24.35285855]],[[186.86,2.6733],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937492885,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.63,9.89682568]],[[186.86,2.6733],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937493090,[[186.84,8.21464631],[186.83,2.6736],[186.78,2.5847],[186.75,2.96],[186.73,0.22091]],[[186.86,2.6733],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937493288,[[186.83,2.6736],[186.82,8.21464631],[186.78,2.5847],[186.75,2.96],[186.73,0.22091]],[[186.86,2.6733],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937493488,[[186.83,2.6736],[186.82,8.21464631],[186.78,2.5847],[186.75,2.96],[186.73,0.22091]],[[186.86,2.6733],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.09,25.20002408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937494298,[[186.84,8.21464631],[186.78,2.5847],[186.75,2.96],[186.73,0.22091],[186.49,58.76633859]],[[186.88,2.96],[186.92,1.2791],[186.93,1.322],[187.09,25.20002408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937494504,[[186.84,8.21464631],[186.78,2.5847],[186.75,2.96],[186.73,0.22091],[186.63,4.01287597]],[[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[186.99,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937494699,[[186.84,8.21464631],[186.78,2.5847],[186.75,2.96],[186.73,0.22091],[186.63,6.48961539]],[[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[186.95,6.47852284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937494992,[[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.63,24.35285855]],[[186.88,2.96],[186.92,1.2791],[186.93,1.322],[187.34,112.4],[187.43,7.3406104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937495198,[[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,9.89682568]],[[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[186.98,6.47981653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937495396,[[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,9.89682568]],[[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[187.09,5.58871551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937495592,[[186.85,2.6733],[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091]],[[186.88,5.6329],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937495793,[[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,12.3735651]],[[186.88,5.6329],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937496098,[[186.84,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,9.89682568]],[[186.88,5.6329],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937496299,[[186.84,10.88804631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,9.89682568]],[[186.88,5.6329],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937496494,[[186.84,10.88804631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,9.89682568]],[[186.87,2.6731],[186.88,2.96],[186.9,8.21464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937497996,[[186.84,2.6734],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091],[186.64,4.01287597]],[[186.87,2.6731],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.25,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937498199,[[186.84,2.6734],[186.83,8.21464631],[186.78,2.5847],[186.75,5.63311278],[186.73,0.22091]],[[186.87,2.6731],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.21,86.57005273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937498399,[[186.84,2.6734],[186.83,8.21464631],[186.78,2.5847],[186.75,2.67311278],[186.73,0.22091]],[[186.87,2.6731],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.21,13.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937498704,[[186.83,10.88814631],[186.78,2.5847],[186.76,4.2305],[186.75,2.67311278],[186.73,0.22091]],[[186.87,2.6731],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937499189,[[186.83,10.88814631],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091],[186.53,13.3896]],[[186.87,2.6731],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937499390,[[186.81,10.88854631],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091],[186.63,21.88375934]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937499590,[[186.81,10.88854631],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091],[186.64,15.99216942]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937499999,[[186.83,8.21464631],[186.81,2.6739],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.85,2.6735],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.09,16.26901551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937500401,[[186.83,8.21464631],[186.81,2.6739],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.85,2.6735],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,10.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937501500,[[186.83,8.21464631],[186.81,2.6739],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.85,2.6735],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,30.29180857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937501905,[[186.83,8.21464631],[186.81,2.6739],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.85,2.6735],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,10.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937502210,[[186.83,8.21464631],[186.82,2.6737],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.86,2.6733],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,10.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937502400,[[186.83,8.21464631],[186.82,2.6737],[186.78,2.5847],[186.76,4.2305],[186.73,0.22091]],[[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[187.08,10.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937502601,[[186.76,4.2305],[186.73,0.22091],[186.62,18.49673942],[186.54,13.3886],[186.49,64.93931697]],[[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[186.95,6.48191398],[187.08,30.29180857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937502900,[[186.82,8.21464631],[186.81,2.6738],[186.77,4.00188568],[186.76,4.2305],[186.74,2.4904]],[[186.85,2.6734],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[186.95,6.48191398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503105,[[186.82,8.21464631],[186.81,2.6738],[186.76,4.2305],[186.74,2.4904],[186.72,23.55939303]],[[186.85,2.6734],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322],[186.95,6.48191398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503401,[[186.82,8.21464631],[186.81,2.6738],[186.77,1.33764645],[186.76,4.2305],[186.74,2.4904]],[[186.85,2.6734],[186.88,11.17464631],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503402,[[186.82,8.21464631],[186.81,2.6738],[186.77,1.33764645],[186.76,4.2305],[186.74,2.4904]],[[186.85,2.6734],[186.88,11.17464631],[186.92,1.2791],[186.93,7.80552521],[187.12,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503606,[[186.82,8.21464631],[186.81,2.6738],[186.77,4.00187225],[186.76,4.2305],[186.74,2.4904]],[[186.85,2.6734],[186.88,11.17464631],[186.92,1.2791],[186.93,7.80552521],[187.12,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503803,[[186.8,2.6739],[186.76,4.2305],[186.74,2.4904],[186.62,16.02],[186.61,29.94876554]],[[186.85,2.6735],[186.86,8.21464631],[186.88,11.17464631],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503804,[[186.8,2.6739],[186.76,4.2305],[186.74,2.4904],[186.62,16.02],[186.61,29.94876554]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937503999,[[186.76,4.2305],[186.74,2.4904],[186.62,16.02],[186.61,29.94876554]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937504000,[[186.81,8.21464631],[186.76,4.2305],[186.74,2.4904],[186.62,16.02],[186.61,29.94876554]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937504201,[[186.81,8.21464631],[186.77,1.337647],[186.76,4.2305],[186.74,2.4904],[186.62,18.49673942]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937504401,[[186.81,8.21464631],[186.76,4.2305],[186.74,2.4904],[186.62,18.49673942],[186.61,34.90224438]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937504606,[[186.81,8.21464631],[186.77,1.33764005],[186.76,4.2305],[186.74,2.4904],[186.62,18.49673942]],[[186.85,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937504908,[[186.81,2.6739],[186.76,4.2305],[186.74,2.4904],[186.62,18.49673942],[186.42,634.18463764]],[[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80552521],[187.08,10.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937505110,[[186.81,8.21464631],[186.77,1.33764506],[186.76,4.2305],[186.74,2.4904],[186.62,18.49673942]],[[186.84,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937505314,[[186.81,8.21464631],[186.76,4.2305],[186.74,2.4904],[186.62,16.02],[186.61,29.94876554]],[[186.84,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937505514,[[186.81,8.21464631],[186.77,5.34105996],[186.76,4.2305],[186.74,2.4904],[186.62,16.02]],[[186.84,2.6735],[186.86,8.21464631],[186.88,2.96],[186.92,1.2791],[186.93,7.80580335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937505808,[[186.78,10.88884631],[186.76,1.2705],[186.74,2.4904],[186.72,26.51939303],[186.62,16.02]],[[186.83,2.6737],[186.84,8.21464631],[186.88,2.96],[186.92,7.76276261],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937506005,[[186.78,10.88884631],[186.76,1.2705],[186.74,2.4904],[186.72,26.51939303],[186.62,16.02]],[[186.83,2.96],[186.84,8.21464631],[186.87,1.2408],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937506204,[[186.78,10.88884631],[186.76,1.2705],[186.74,2.4904],[186.72,26.51939303],[186.62,16.02]],[[186.83,5.6337],[186.84,8.21464631],[186.87,1.2408],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937506509,[[186.78,10.88884631],[186.76,1.2705],[186.74,2.4904],[186.72,26.51939303],[186.62,16.02]],[[186.83,5.6337],[186.84,8.21464631],[186.87,1.2408],[186.92,7.76289259],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937506703,[[186.79,8.21464631],[186.72,23.55939303],[186.68,2.96],[186.63,5.353],[186.59,7.43021826]],[[186.83,2.96],[186.87,1.2408],[186.92,1.2791],[186.93,1.322],[186.94,22.52379259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937507003,[[186.72,23.55939303],[186.68,2.96],[186.63,5.353]],[[186.83,2.96],[186.87,1.2408],[186.92,1.2791],[186.93,1.322],[186.94,22.52379259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937507004,[[186.8,8.21464631],[186.74,2.6406531],[186.73,2.79591],[186.72,23.55939303],[186.68,2.96]],[[186.83,2.96],[186.85,8.21464631],[186.87,1.2408],[186.92,1.2791],[186.93,7.80579259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937507400,[[186.8,8.21464631],[186.75,5.34094913],[186.74,1.3029],[186.73,2.79591],[186.72,23.55939303]],[[186.83,2.96],[186.85,8.21464631],[186.87,1.2408],[186.92,1.2791],[186.93,7.80579259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937507598,[[186.8,8.21464631],[186.76,4.00319603],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591]],[[186.83,2.96],[186.85,8.21464631],[186.87,1.2408],[186.92,1.2791],[186.93,7.80579259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937507799,[[186.78,2.6742],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.59,29.31434531]],[[186.82,2.6738],[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.92,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508003,[[186.78,2.6742],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591]],[[186.82,2.6738],[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.92,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508004,[[186.78,8.21464631],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.7,2.96]],[[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.92,1.2791],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508205,[[186.78,8.21464631],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.7,2.96]],[[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.92,7.76711036],[186.93,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508405,[[186.78,8.21464631],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.7,2.96]],[[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.91,6.48801036],[186.92,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508708,[[186.78,8.21464631],[186.77,2.6744],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591]],[[186.82,2.6739],[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[186.9,6.48801036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508904,[[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.59,21.88441909],[186.58,16.09775259]],[[186.82,2.6739],[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937508905,[[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.59,21.88441909],[186.58,16.09775259]],[[186.82,2.6739],[186.83,11.17464631],[186.85,2.62296352],[186.87,1.2408],[187.12,3.69398364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937509102,[[186.76,8.21464631],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.7,2.96]],[[186.81,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.87,1.2408],[187.13,9.23489242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937509312,[[186.76,10.88924631],[186.75,1.3377531],[186.74,1.3029],[186.73,2.79591],[186.7,2.96]],[[186.8,2.6742],[186.81,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.86,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937511007,[[186.76,2.6746],[186.75,1.3377531],[186.73,0.22091],[186.47,6.17297838],[114.7,7.23541491]],[[186.8,2.6742],[186.81,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.86,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937511305,[[186.76,10.88924631],[186.75,1.3377531],[186.73,0.22091],[186.71,1.2529],[186.69,2.96]],[[186.8,2.6742],[186.81,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.86,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937511306,[[186.76,10.88924631],[186.75,1.3377531],[186.73,0.22091],[186.71,1.2529],[186.69,2.96]],[[186.8,2.6742],[186.81,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.86,2.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937511902,[[186.75,1.3377531],[186.73,2.89591],[186.71,1.2529],[186.67,2.96],[186.57,2.47673942]],[[186.77,2.6746],[186.78,8.21464631],[186.83,2.96],[186.85,2.62296352],[186.86,2.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937512103,[[186.75,1.3377531],[186.73,11.11055631],[186.71,1.2529],[186.67,2.96],[186.58,8.0314]],[[186.77,2.6746],[186.78,11.17464631],[186.85,2.62296352],[186.86,2.563],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937512303,[[186.75,1.3377531],[186.73,8.43555631],[186.71,1.2529],[186.67,2.96],[186.58,8.0314]],[[186.77,2.6746],[186.78,11.17464631],[186.85,2.62296352],[186.86,2.563],[186.9,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937513311,[[186.75,1.3377531],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.54,28.02929345]],[[186.76,2.6746],[186.78,11.17464631],[186.85,2.62296352],[186.86,2.563],[186.9,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937513511,[[186.75,1.3377531],[186.73,8.43555631],[186.71,1.2529],[186.68,3.99623482],[186.67,2.96]],[[186.78,11.17464631],[186.85,2.62296352],[186.86,2.563],[186.9,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937513816,[[186.75,1.3377531],[186.73,8.43555631],[186.71,1.2529],[186.67,2.96],[186.54,18.52673942]],[[186.78,2.96],[186.79,8.21464631],[186.85,2.62296352],[186.86,8.56884776],[186.9,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937514006,[[186.75,4.0125531],[186.73,8.43555631],[186.71,1.2529],[186.67,2.96],[186.62,5.3531]],[[186.78,2.96],[186.79,8.21464631],[186.85,2.62296352],[186.86,2.563],[186.89,6.00584776]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937514206,[[186.75,12.22719941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.62,5.3531]],[[186.78,2.96],[186.79,8.21464631],[186.85,2.62296352],[186.86,2.563],[187.04,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937514402,[[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.62,5.3531]],[[186.79,8.21464631],[186.85,2.62296352],[186.86,2.563],[187.04,19.61130857],[187.59,146.45750546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937514713,[[186.76,2.6746],[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96]],[[186.78,2.96],[186.79,10.88884631],[186.85,2.62296352],[186.86,2.563],[186.89,12.49054152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937514905,[[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.38,18.5403252]],[[186.78,2.96],[186.79,10.88884631],[186.85,2.62296352],[186.86,2.563],[187.26,7.3406104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937515101,[[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.54,56.45115851]],[[186.85,2.62296352],[186.86,2.563],[186.9,38.54],[186.92,16.04],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937515305,[[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.57,8.0321]],[[186.81,8.21464631],[186.84,2.96],[186.85,2.62296352],[186.86,2.563],[186.89,12.49806527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937515514,[[186.75,9.55239941],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.57,8.0321]],[[186.81,8.21464631],[186.84,2.96],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937516013,[[186.75,1.3377531],[186.73,0.22091],[186.71,1.2529],[186.67,2.96],[186.57,8.0321]],[[186.79,8.21464631],[186.84,2.96],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937516210,[[186.75,1.3377531],[186.74,8.21464631],[186.73,0.22091],[186.71,1.2529],[186.67,2.96]],[[186.78,2.96],[186.79,8.21464631],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937516515,[[186.75,4.0124531],[186.74,8.21464631],[186.71,1.2529],[186.67,2.96],[186.54,40.41115851]],[[186.78,2.96],[186.79,10.88894631],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937517312,[[186.75,2.6747],[186.74,8.21464631],[186.71,1.2529],[186.67,2.96],[186.54,40.41115851]],[[186.78,2.96],[186.79,10.88894631],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937517514,[[186.71,1.2529],[186.67,2.96],[186.54,40.41115851]],[[186.78,2.96],[186.79,10.88894631],[186.85,2.62296352],[186.86,2.563],[186.89,6.00951899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937517515,[[186.77,8.21464631],[186.71,1.2529],[186.68,31.16977567],[186.67,2.96],[186.57,24.0721]],[[186.86,1.2502],[186.89,6.00951899],[186.9,38.54],[186.98,5.3433],[187.06,2.61124752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937517708,[[186.79,8.21464631],[186.75,1.2482],[186.72,1.2231],[186.71,1.2529],[186.68,31.16977567]],[[186.85,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.95,1.2982],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937517905,[[186.81,8.21464631],[186.75,1.2482],[186.73,3.99296691],[186.72,4.1831],[186.71,1.2529]],[[186.85,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937518102,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.72,4.1831],[186.71,1.2529]],[[186.85,13.84804631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937518307,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.73,3.99292165],[186.72,4.1831]],[[186.85,13.84804631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937518513,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.72,4.1831],[186.54,35.86391536]],[[186.85,13.84804631],[186.89,6.00951899],[186.9,38.54],[186.95,18.578],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937518702,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.73,3.99301202],[186.72,4.1831]],[[186.84,2.6735],[186.85,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.95,18.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937518906,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.72,4.1831],[113.64,7.23541491]],[[186.84,2.6735],[186.85,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.95,18.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937519213,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.73,3.99299854],[186.72,4.1831]],[[186.84,5.6335],[186.85,8.21464631],[186.89,6.00951899],[186.9,38.54],[186.95,18.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937519514,[[186.81,8.21464631],[186.8,2.6739],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583]],[[186.84,5.6335],[186.85,8.21464631],[186.89,6.00951899],[186.9,38.54],[186.95,18.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937519811,[[186.81,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.58,37.92445997]],[[186.84,2.96],[186.85,10.88804631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937520012,[[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.59,25.94516652],[186.58,11.97929345]],[[186.85,8.21464631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[187.07,5.59021177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937520209,[[186.81,8.21464631],[186.78,2.6744],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583]],[[186.85,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[187.07,5.59021177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937520414,[[186.81,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.59,37.92445997]],[[186.85,13.84804631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538],[187.07,5.59021177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937520616,[[186.81,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.6,60.38445997]],[[186.85,2.96],[186.87,9.45544631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937520806,[[186.82,2.6737],[186.81,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583]],[[186.85,2.96],[186.87,9.45544631],[186.89,6.00951899],[186.9,38.54],[186.95,2.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937521609,[[186.82,2.6737],[186.81,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583]],[[186.85,2.96],[186.86,2.6732],[186.87,9.45544631],[186.89,6.00951899],[186.9,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937522506,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.6,54.54]],[[186.86,2.6732],[186.89,6.00951899],[186.9,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937522507,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.6,54.54]],[[186.86,2.96],[186.89,14.2241653],[186.9,38.54],[186.96,2.67412602],[187.06,18.65124752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937522710,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.6,64.44516652]],[[186.87,2.96],[186.89,6.00951899],[186.9,38.54],[186.94,1.2262],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937522914,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.6,76.42445997]],[[186.87,2.96],[186.89,14.2241653],[186.9,38.54],[186.94,1.2262],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937523114,[[186.84,2.6734],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.61,21.88445997]],[[186.87,5.6331],[186.89,14.2241653],[186.9,38.54],[186.94,1.2262],[186.96,2.67412602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937523314,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.61,21.88445997]],[[186.87,2.6731],[186.88,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.94,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937523613,[[186.83,8.21464631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.61,9.90516652]],[[186.87,2.6731],[186.88,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.94,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937524419,[[186.83,10.88814631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.61,9.90516652]],[[186.87,2.6731],[186.88,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.94,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937524823,[[186.83,10.88814631],[186.75,1.2482],[186.72,4.1831],[186.67,0.2583],[186.61,21.88445997]],[[186.87,2.6731],[186.88,11.17464631],[186.89,6.00951899],[186.9,38.54],[186.94,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937525508,[[186.85,2.6733],[186.84,8.21464631],[186.76,2.70319535],[186.75,1.2482],[186.72,4.1831]],[[186.88,2.96],[186.89,8.68241899],[186.9,38.54],[186.94,1.2262],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937525714,[[186.85,2.6733],[186.84,8.21464631],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.89,8.68241899],[186.9,8.21464631],[186.94,1.2262],[186.98,5.3433],[187.02,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937526021,[[186.85,2.6733],[186.84,8.21464631],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.89,11.64241899],[186.9,8.21464631],[186.93,6.00910901],[186.94,1.2262],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937526209,[[186.85,2.6733],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.89,8.96951899],[186.9,8.21464631],[186.94,1.2262],[186.98,5.3433],[187.18,61.0239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937526415,[[186.83,8.21464631],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,17.1841653],[186.94,1.2262],[186.98,5.3433],[187.18,61.0239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937526615,[[186.83,8.21464631],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,17.1841653],[186.94,1.2262],[186.98,5.3433],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937527309,[[186.83,8.21464631],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,11.17464631],[186.94,1.2262],[186.98,5.3433],[187.01,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937527510,[[186.85,8.21464631],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,11.17464631],[186.94,7.23738287],[186.97,6.49061678],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937527716,[[186.85,8.21464631],[186.79,2.4674],[186.78,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,11.17464631],[186.94,13.72799965],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937527922,[[186.85,8.21464631],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.88,2.673],[186.89,11.17464631],[186.93,12.50179965],[186.94,1.2262],[186.98,5.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937528517,[[186.86,8.21464631],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.94,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937528518,[[186.86,8.21464631],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535],[186.75,1.2482]],[[186.94,1.2262],[187.14,240.05],[187.32,27.32076594],[188.13,42.29726448],[188.14,52.86249862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937528720,[[186.87,2.6729],[186.86,8.21464631],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535]],[[186.91,10.88724631],[186.93,2.96],[186.94,1.2262],[187.0,12.50234969],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937529026,[[186.87,2.6729],[186.86,8.21464631],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535]],[[186.91,10.88724631],[186.93,2.96],[186.94,1.2262],[187.05,5.3413],[187.14,245.63766859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937529320,[[186.8,3.99405454],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535],[186.68,41.86817567]],[[186.94,1.2262],[187.05,5.3413],[187.14,245.63766859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937529321,[[186.8,3.99405454],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535],[186.68,41.86817567]],[[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.05,5.3413],[187.08,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937529622,[[186.89,8.21464631],[186.81,3.99405454],[186.79,2.4674],[186.77,2.96],[186.76,2.70319535]],[[186.94,9.44084631],[186.95,5.498],[187.03,12.50073687],[187.04,16.04],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937529828,[[186.89,10.88734631],[186.82,2.96],[186.79,2.4674],[186.76,2.70319535],[186.64,40.02017823]],[[186.93,2.6722],[186.94,9.44084631],[186.95,5.498],[187.02,12.50073687],[187.04,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937530120,[[186.89,10.88734631],[186.82,2.96],[186.79,2.4674],[186.76,2.70319535],[186.65,51.15142319]],[[186.93,2.6722],[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.24,68.42412385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937530320,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.76,2.70319535]],[[186.92,2.6724],[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.24,61.0239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937530922,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.76,2.70319535]],[[186.93,2.6722],[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.24,61.0239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937531123,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.76,2.70319535]],[[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.24,61.0239606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937531325,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.8,3.99154804],[186.79,2.4674]],[[186.94,9.44084631],[186.95,5.498],[187.03,12.50292823],[187.04,16.04],[187.18,34.63350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937531524,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.48,80.35761602]],[[186.93,2.6723],[186.94,9.44084631],[186.95,5.498],[187.03,12.50292823],[187.04,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937531823,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.58,29.67385505]],[[186.94,9.44084631],[186.95,5.498],[187.04,16.04],[187.33,575.0],[187.35,29.76316352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937532125,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.58,29.67385505]],[[186.94,9.44084631],[186.95,5.498],[187.03,12.5031078],[187.04,16.04],[187.33,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937532325,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.58,29.67385505]],[[186.94,9.44084631],[186.95,5.498],[187.02,12.5031078],[187.04,16.04],[187.16,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937532513,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.8,3.99067604],[186.79,2.4674]],[[186.94,9.44084631],[186.95,5.498],[187.01,12.5031078],[187.04,16.04],[187.16,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937532825,[[186.89,10.88734631],[186.83,1.2303],[186.82,2.96],[186.79,2.4674],[186.66,20.0535766]],[[186.94,9.44084631],[186.95,5.498],[187.0,12.5031078],[187.04,16.04],[187.16,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533123,[[186.83,1.2303],[186.82,2.96],[186.79,2.4674]],[[186.94,9.44084631],[186.95,5.498],[187.0,12.5031078],[187.04,16.04],[187.16,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533124,[[186.91,2.6724],[186.9,8.21464631],[186.83,1.2303],[186.82,2.96],[186.79,7.8159]],[[186.95,2.672],[186.99,6.01164829],[187.06,18.65124752],[187.14,224.0],[187.17,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533323,[[186.91,2.6724],[186.9,8.21464631],[186.83,1.2303],[186.82,2.96],[186.79,7.8159]],[[186.95,5.632],[186.96,8.21464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533526,[[186.83,4.1903],[186.79,7.8159],[186.58,29.67385505],[186.55,49.45642509]],[[186.95,5.632],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533527,[[186.83,4.1903],[186.79,7.8159],[186.58,29.67385505],[186.55,49.45642509],[186.53,13.3896]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937533720,[[186.9,8.21464631],[186.83,4.1903],[186.8,3.98942805],[186.79,7.8159],[186.65,32.63295087]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937534024,[[186.9,8.21464631],[186.83,4.1903],[186.81,3.98941964],[186.79,7.8159],[186.66,11.97929345]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937534225,[[186.9,8.21464631],[186.83,4.1903],[186.79,7.8159],[186.64,25.16153287],[186.46,229.62566611]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937534426,[[186.91,2.6724],[186.9,8.21464631],[186.83,4.1903],[186.8,3.98873167],[186.79,7.8159]],[[186.95,13.84664631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937534617,[[186.9,8.21464631],[186.83,4.1903],[186.81,3.98873167],[186.79,7.8159],[186.65,32.63295087]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937534817,[[186.9,8.21464631],[186.83,4.1903],[186.79,7.8159],[186.65,20.65365742],[186.64,25.16153287]],[[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351],[187.05,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937535021,[[186.9,10.88724631],[186.83,4.1903],[186.79,7.8159],[186.66,11.97929345],[186.65,20.65365742]],[[186.93,2.6722],[186.95,11.17464631],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937535727,[[186.81,2.96],[186.8,7.97636767],[186.79,2.4674],[186.68,25.81817567],[186.65,40.65445087]],[[186.9,8.21464631],[186.95,2.96],[186.99,6.01164829],[187.03,2.5477],[187.04,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937535915,[[186.82,8.21464631],[186.81,2.96],[186.8,3.98854474],[186.79,2.4674],[186.73,5.3501]],[[186.87,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,1.2571],[186.96,2.73533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937536117,[[186.82,8.21464631],[186.8,3.98854474],[186.79,2.4674],[186.77,2.96],[186.73,5.3501]],[[186.87,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[186.96,2.73533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937536623,[[186.83,2.6736],[186.82,8.21464631],[186.8,3.98854474],[186.79,2.4674],[186.77,2.96]],[[186.87,8.21464631],[186.88,2.673],[186.9,2.96],[186.92,1.3364],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937537826,[[186.83,2.6736],[186.82,8.21464631],[186.79,2.4674],[186.77,2.96],[186.46,234.96766611]],[[186.87,8.21464631],[186.88,2.673],[186.9,2.96],[186.92,1.3364],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538024,[[186.83,2.6736],[186.82,8.21464631],[186.79,2.4674],[186.77,2.96],[186.62,16.04]],[[186.87,8.21464631],[186.88,2.673],[186.9,2.96],[186.92,1.3364],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538224,[[186.81,2.6739],[186.8,8.21464631],[186.79,2.4674],[186.76,2.96],[186.67,5.3518]],[[186.85,2.6735],[186.86,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538519,[[186.81,2.6739],[186.8,8.21464631],[186.79,2.4674],[186.76,2.96],[186.67,5.3518]],[[186.86,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[187.12,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538724,[[186.81,2.6739],[186.8,8.21464631],[186.79,2.4674],[186.76,2.96],[186.67,5.3518]],[[186.86,10.88794631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[187.12,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538725,[[186.81,2.6739],[186.8,8.21464631],[186.79,2.4674],[186.76,2.96],[186.67,5.3518]],[[186.86,10.88794631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[186.95,6.00584217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937538923,[[186.79,2.4674],[186.78,2.6743],[186.76,2.96],[186.67,5.3518],[186.48,2.3436759]],[[186.84,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[187.18,70.45549162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539115,[[186.79,10.68204631],[186.76,2.96],[186.67,5.3518],[186.57,7.43021826],[186.55,19.81391536]],[[186.84,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[187.18,70.45549162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539319,[[186.79,10.68204631],[186.76,2.96],[186.67,5.3518],[186.57,7.43021826],[186.55,19.81391536]],[[186.84,8.21464631],[186.9,2.96],[186.92,1.3364],[186.94,2.4816],[186.95,12.49085617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539516,[[186.81,2.6739],[186.79,10.68204631],[186.76,2.96],[186.67,5.3518],[186.57,7.43021826]],[[186.84,8.21464631],[186.85,2.6734],[186.9,2.96],[186.92,1.3364],[186.94,8.48744978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539721,[[186.67,5.3518],[186.57,7.43021826]],[[186.85,2.6734],[186.92,1.3364],[186.94,8.48744978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539722,[[186.72,2.94],[186.67,5.3518],[186.65,2.7217238],[186.6,60.13662207],[186.57,18.51673942]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.94,2.4816],[186.96,18.77533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937539923,[[186.77,8.21464631],[186.73,5.32242281],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.94,2.4816],[186.95,28.52853936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937540116,[[186.77,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.94,14.97013936],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937540419,[[186.77,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.93,12.48853936],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937540621,[[186.75,2.6747],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.84,2.6735],[186.85,2.94],[186.92,7.3410877],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937540823,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.93,6.0046877],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937541025,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.94,8.4858195],[187.11,10.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937541220,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.93,6.4831069],[186.94,8.4858195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937541436,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.92,1.3364],[186.93,12.4873264],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937541726,[[186.75,2.6747],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.87,2.6731],[186.92,7.3406195],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937541926,[[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518],[186.61,11.97929345]],[[186.82,8.21464631],[186.85,2.94],[186.91,6.0042195],[186.92,1.3364],[186.94,2.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937542122,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937542320,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.94,13.74126093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937542624,[[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509],[186.67,5.3518]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.93,6.48145355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937542820,[[186.79,2.6742],[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,13.82057558],[187.08,58.15130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543020,[[186.79,2.6742],[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.91,6.00272203],[186.92,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543221,[[186.79,2.6742],[186.78,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.94,7.25982203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543422,[[186.79,2.6742],[186.77,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.94,7.25982203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543423,[[186.79,2.6742],[186.77,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,2.94],[186.86,1.3396],[186.92,1.3364],[186.93,12.48223327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543623,[[186.79,2.6742],[186.77,8.21464631],[186.73,1.3338],[186.72,2.94],[186.7,1.2509]],[[186.82,8.21464631],[186.85,4.2028],[186.86,1.3396],[186.92,12.48223327],[187.06,8.20086069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937543820,[[186.7,1.2509],[186.6,5.58662207],[186.47,2.34407672],[186.45,55.62940347],[186.44,26.7921]],[[186.81,8.21464631],[186.85,4.2028],[186.86,1.3396],[186.91,6.00165027],[187.06,8.20086069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937544023,[[186.74,2.6749],[186.7,1.2509],[186.68,29.99737567],[186.61,5.3536],[186.56,16.05]],[[186.79,8.21464631],[186.8,2.96],[186.82,2.6738],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937544220,[[186.7,1.2509],[186.68,29.99737567],[186.61,5.3536],[186.56,16.05]],[[186.79,8.21464631],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937544221,[[186.73,8.21464631],[186.7,1.2509],[186.68,29.99737567],[186.61,5.3536],[186.56,16.05]],[[186.79,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.92,38.54],[187.24,80.62891598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937544426,[[186.73,8.21464631],[186.7,1.2509],[186.68,29.99737567],[186.61,5.3536],[186.56,25.9521328]],[[186.79,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.9,12.48430444],[186.92,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937544731,[[186.75,2.6748],[186.73,8.21464631],[186.7,1.2509],[186.68,27.03737567],[186.67,2.96]],[[186.79,11.17464631],[186.83,2.6737],[186.85,2.4955],[186.86,1.3396],[186.92,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937545620,[[186.75,2.6748],[186.73,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96]],[[186.79,11.17464631],[186.83,2.6737],[186.85,2.4955],[186.86,1.3396],[186.92,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937546218,[[186.75,2.6748],[186.74,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96]],[[186.79,2.96],[186.8,8.21464631],[186.83,2.6737],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937546525,[[186.74,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96],[186.54,35.01993506]],[[186.79,2.96],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937546526,[[186.74,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96],[186.54,35.01993506]],[[186.79,2.96],[186.85,5.1689],[186.86,1.3396],[187.51,122.04792121],[188.53,158.66229758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937546719,[[186.76,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96],[186.55,62.613]],[[186.79,2.96],[186.81,8.21464631],[186.85,2.4955],[186.86,1.3396],[186.9,12.48129069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937546915,[[186.76,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96],[186.55,62.613]],[[186.79,2.96],[186.81,8.21464631],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937547131,[[186.77,2.6745],[186.76,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96]],[[186.79,2.96],[186.81,8.21464631],[186.85,2.4955],[186.86,4.0129],[186.91,12.48115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937547427,[[186.76,8.21464631],[186.71,3.9881017],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96]],[[186.81,2.96],[186.82,8.21464631],[186.85,2.4955],[186.86,4.0129],[187.08,24.95330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937547621,[[186.76,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96],[186.47,2.34423427]],[[186.82,8.21464631],[186.85,2.4955],[186.86,4.0129],[187.08,24.95330857],[187.13,9.23213627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937547823,[[186.77,8.21464631],[186.71,3.98811718],[186.7,1.49194],[186.68,27.03737567],[186.67,2.96]],[[186.81,2.96],[186.82,8.21464631],[186.85,2.4955],[186.86,4.0129],[186.91,12.48148072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937548017,[[186.7,1.49194],[186.68,27.03737567],[186.56,21.86819951],[186.55,46.573],[186.54,37.50667448]],[[186.79,8.21464631],[186.81,2.96],[186.82,2.6739],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937548224,[[186.73,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.56,11.96606671]],[[186.79,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.06,27.81216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937548425,[[186.75,2.6747],[186.73,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.79,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.06,8.20086069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937548625,[[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.56,4.0134949]],[[186.79,8.21464631],[186.81,2.96],[186.84,2.6736],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937548827,[[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.55,68.44119951]],[[186.79,8.21464631],[186.81,2.96],[186.84,2.6736],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937549526,[[186.76,2.6746],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.79,8.21464631],[186.81,2.96],[186.84,2.6736],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937550021,[[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.54,47.95563942]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.1689],[186.86,1.3396],[187.5,122.04792121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937550229,[[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.55,86.95793893]],[[186.8,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937550530,[[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238],[186.56,21.86819951]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[186.91,12.47315043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937550729,[[186.76,2.6745],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[187.09,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937550918,[[186.76,2.6745],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[187.06,2.61124752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937551122,[[186.76,2.6745],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[187.06,22.22255609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937551426,[[186.76,2.6745],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[187.06,2.61124752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937551926,[[186.76,2.6745],[186.75,8.21464631],[186.7,1.49194],[186.68,27.03737567],[186.65,5.6817238]],[[186.8,8.21464631],[186.81,2.96],[186.85,5.169],[186.86,1.3396],[187.06,22.22255609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937552123,[[186.75,2.6748],[186.7,0.24104],[186.68,27.03737567],[186.65,2.96],[186.56,4.01394173]],[[186.81,2.96],[186.83,2.6738],[186.85,2.4955],[186.86,1.3396],[186.92,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937552329,[[186.75,2.6748],[186.73,8.21464631],[186.7,0.24104],[186.69,3.98755671],[186.68,27.03737567]],[[186.78,8.21464631],[186.81,2.96],[186.83,2.6738],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937552529,[[186.75,2.6748],[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.56,9.90257963]],[[186.78,8.21464631],[186.81,2.96],[186.83,2.6738],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937552721,[[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634],[186.43,92.69935885]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.12,48.81916848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937552926,[[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634]],[[186.78,8.21464631],[186.81,2.96],[186.82,2.6738],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937553327,[[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.49,122.04792121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937553536,[[186.73,10.88964631],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634]],[[186.78,8.21464631],[186.81,2.96],[186.82,2.6739],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937553725,[[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.56,4.01394173]],[[186.78,8.21464631],[186.81,2.96],[186.82,2.6739],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937553923,[[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.12,48.81916848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937554135,[[186.75,2.6747],[186.7,0.24104],[186.68,27.03737567],[186.64,2.6943084],[186.55,68.44164634]],[[186.78,8.21464631],[186.81,2.96],[186.83,2.6737],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937554333,[[186.75,2.6747],[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.05,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937554528,[[186.75,2.6747],[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[186.9,12.47770991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937554729,[[186.75,2.6747],[186.73,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.78,8.21464631],[186.81,2.96],[186.83,2.6736],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556233,[[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042],[186.53,13.3896],[186.51,2.47673942]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556234,[[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042],[186.53,13.3896],[186.51,2.47673942]],[[186.78,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,1.3396],[187.11,59.49836848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556434,[[186.73,2.6751],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042],[186.55,62.55320506]],[[186.76,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,3.99284252],[186.89,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556742,[[186.73,2.6751],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,8.21464631],[186.81,2.96],[186.85,2.4955],[186.86,3.99284252],[186.89,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556938,[[186.74,2.6748],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,8.21464631],[186.85,2.4955],[186.86,3.99284252],[186.89,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937556939,[[186.74,2.6748],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,11.17464631],[186.83,2.6737],[186.85,2.4955],[186.86,1.3396],[186.89,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937557439,[[186.74,2.6748],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.91,16.04],[187.2,7.40016325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937557738,[[186.74,2.6748],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.89,16.04],[186.9,12.47263047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937557932,[[186.74,2.6748],[186.71,8.21464631],[186.7,0.24104],[186.68,27.03737567],[186.66,5.5042]],[[186.76,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.89,16.04],[186.9,5.99732896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937558133,[[186.74,2.6748],[186.71,8.21464631],[186.68,27.03737567],[186.66,5.5042],[186.51,2.47673942]],[[186.76,11.17464631],[186.85,2.4955],[186.86,1.3396],[186.88,5.99726335],[186.89,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937558328,[[186.74,2.6748],[186.71,8.21464631],[186.68,27.03737567],[186.66,5.5042],[186.55,58.53906671]],[[186.76,11.17464631],[186.82,2.6738],[186.85,2.4955],[186.86,1.3396],[186.88,5.99726335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937558537,[[186.74,2.6748],[186.71,8.21464631],[186.68,27.03737567],[186.66,5.5042],[186.55,68.43811742]],[[186.76,11.17464631],[186.82,2.6738],[186.85,2.4955],[186.86,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937558737,[[186.74,2.6748],[186.71,8.21464631],[186.68,27.03737567],[186.66,5.5042],[186.55,64.42381106]],[[186.76,11.17464631],[186.82,2.6738],[186.85,2.4955],[186.86,3.95337792],[186.91,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937559442,[[186.55,64.42381106]],[[186.85,2.4955],[186.86,3.95337792],[186.91,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937559443,[[186.55,19.99906671],[186.5,2.47673942],[186.46,16.05],[186.44,45.71385505],[186.32,560.0]],[[186.74,8.21464631],[186.85,18.5355],[186.86,1.3396],[186.91,16.05],[187.03,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937559738,[[186.55,19.99906671],[186.46,16.05],[186.44,45.71385505],[186.32,560.0]],[[186.74,8.21464631],[186.85,18.5355],[186.86,1.3396],[186.91,16.05],[187.03,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937559739,[[186.63,8.21464631],[186.56,3.98678373],[186.55,8.033],[186.54,5.21972151],[186.51,1.3022]],[[186.68,8.21464631],[186.73,4.2701],[186.75,2.5944],[186.83,16.04],[186.84,12.46823133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937559935,[[186.63,8.21464631],[186.57,3.98678373],[186.55,8.033],[186.54,5.21972151],[186.51,1.3022]],[[186.67,2.96],[186.68,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.83,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937560137,[[186.58,3.98678373],[186.54,2.6043],[186.51,1.3022],[186.48,8.3172],[186.44,10.51433942]],[[186.73,1.3101],[186.75,2.5944],[186.83,16.04],[186.91,16.05],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937560340,[[186.62,8.21464631],[186.59,3.98678373],[186.54,30.16412662],[186.52,2.66896135],[186.51,1.3022]],[[186.67,8.21464631],[186.72,2.96],[186.73,1.3101],[186.75,2.5944],[186.81,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937560640,[[186.6,3.98678373],[186.54,33.12412662],[186.52,2.66896135],[186.51,1.3022],[186.48,5.3572]],[[186.66,2.96],[186.73,1.3101],[186.75,2.5944],[186.81,16.04],[187.05,48.81916848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937560846,[[186.65,8.21464631],[186.54,33.12412662],[186.52,2.66896135],[186.51,1.3022],[186.48,5.3572]],[[186.73,1.3101],[186.75,2.5944],[186.81,16.04],[187.05,48.81916848],[187.12,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937561051,[[186.65,8.21464631],[186.55,3.98491308],[186.54,33.12412662],[186.52,2.66896135],[186.51,1.3022]],[[186.71,8.21464631],[186.72,2.96],[186.73,1.3101],[186.75,2.5944],[186.78,2.67993702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937561252,[[186.66,0.26981],[186.65,8.21464631],[186.56,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.71,8.21464631],[186.72,2.96],[186.73,1.3101],[186.75,2.5944],[186.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937561459,[[186.66,0.26981],[186.65,8.21464631],[186.57,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.7,2.96],[186.71,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.85,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937561658,[[186.66,0.26981],[186.65,8.21464631],[186.58,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.7,2.96],[186.71,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.8,2.7227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937561856,[[186.66,0.26981],[186.65,8.21464631],[186.59,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.7,2.96],[186.71,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.8,2.7227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937562053,[[186.66,2.94591],[186.65,8.21464631],[186.6,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.71,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.8,2.7227689],[187.72,16.51677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937562351,[[186.67,8.21464631],[186.66,0.26981],[186.61,3.98491308],[186.54,33.12412662],[186.52,2.66896135]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.83,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937562550,[[186.67,8.21464631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.59,2.96]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.83,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937562750,[[186.67,8.21464631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.6,3.98491308]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.81,2.69974677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937562950,[[186.67,8.21464631],[186.66,0.26981],[186.62,1.3197],[186.61,5.25601308],[186.45,36.10528962]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.81,2.69974677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937563156,[[186.67,10.89054631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.6,3.98491308]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937563356,[[186.67,10.89054631],[186.66,0.26981],[186.62,1.3197],[186.61,5.25601308],[112.95,11.75796069]],[[186.7,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937563552,[[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.57,2.96],[186.44,22.48040613]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937563753,[[186.66,8.48445631],[186.62,1.3197],[186.61,1.2711],[186.58,3.98072996],[186.57,2.96]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937563952,[[186.66,8.48445631],[186.62,1.3197],[186.61,1.2711],[186.59,3.98072996],[186.57,2.96]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937564256,[[186.67,2.6759],[186.66,8.48445631],[186.62,1.3197],[186.61,1.2711],[186.6,3.98072996]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937564453,[[186.67,2.6759],[186.66,8.48445631],[186.62,1.3197],[186.61,5.25182996],[186.43,29.29443066]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937564655,[[186.67,2.6759],[186.66,8.48445631],[186.62,1.3197],[186.61,1.2711],[186.44,32.37855182]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937564850,[[186.67,2.6759],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.44,32.37855182]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[186.76,2.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937565049,[[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.58,3.9795063],[186.44,20.41248511]],[[186.71,2.96],[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[188.06,94.73409211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937565353,[[186.67,10.89044631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.59,3.9795063]],[[186.72,8.21464631],[186.73,1.3101],[186.75,2.5944],[188.06,94.73409211],[190.16,3.88284608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937565553,[[186.67,10.89044631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.6,3.9795063]],[[186.71,2.96],[186.72,8.21464631],[186.75,2.5944],[188.06,94.73409211],[190.16,3.88284608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937565762,[[186.69,8.21464631],[186.66,0.26981],[186.62,1.3197],[186.61,1.2711],[186.58,3.9795063]],[[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[187.02,8.013],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937565960,[[186.69,8.21464631],[186.66,0.26981],[186.62,2.5709],[186.61,1.2711],[186.54,27.55982662]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[186.95,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937566161,[[186.69,8.21464631],[186.66,0.26981],[186.62,2.5709],[186.61,1.2711],[186.59,3.97837834]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[186.95,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937566350,[[186.69,10.89014631],[186.66,0.26981],[186.62,2.5709],[186.61,1.2711],[186.59,3.97837834]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.78,2.6744],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937566558,[[186.66,0.26981],[186.44,22.48040613],[186.43,17.32834214],[185.26,2.52006511],[185.25,18.21630126]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[188.07,105.07892371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937566755,[[186.66,0.26981],[186.6,3.97800921],[186.59,2.96],[186.58,1.2621],[186.55,2.5859]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[188.06,41.98250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937566960,[[186.68,10.89034631],[186.66,0.26981],[186.59,2.96],[186.58,1.2621],[186.55,6.56390921]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.77,2.6745],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937567261,[[186.68,10.89034631],[186.66,0.26981],[186.59,6.93800921],[186.58,1.2621],[186.55,2.5859]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[190.92,236.31287117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937567760,[[186.68,10.89034631],[186.66,0.26981],[186.59,6.93800921],[186.58,1.2621],[186.55,2.5859]],[[186.72,2.96],[186.73,8.21464631],[186.75,2.5944],[186.8,1.3461],[187.51,16.51677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937568264,[[186.68,10.89034631],[186.66,0.26981],[186.59,6.93800921],[186.58,1.2621],[186.55,2.5859]],[[186.72,2.94],[186.73,8.21464631],[186.75,2.5944],[186.76,2.6747],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569364,[[186.66,0.26981],[186.6,3.97800921],[186.55,2.5859],[186.54,27.55982662],[186.45,2.47673942]],[[186.72,2.94],[186.75,2.5944],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569365,[[186.66,0.26981],[186.6,3.97800921],[186.55,2.5859],[186.54,27.55982662],[186.45,2.47673942]],[[186.72,11.15464631],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569564,[[186.66,0.26981],[186.62,8.21464631],[186.56,3.97800921],[186.55,2.5859],[186.54,27.55982662]],[[186.72,11.15464631],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569565,[[186.66,0.26981],[186.62,8.21464631],[186.56,3.97800921],[186.55,2.5859],[186.54,27.55982662]],[[186.72,2.94],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569755,[[186.66,0.26981],[186.56,3.97800921],[186.55,2.5859],[186.54,27.55982662]],[[186.72,2.94],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569756,[[186.66,0.26981],[186.56,3.97800921],[186.55,1.323],[186.54,30.29167218],[186.53,4.2088]],[[186.68,8.21464631],[186.72,2.94],[186.75,2.5944],[186.8,1.3461],[186.81,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569962,[[186.66,0.26981],[186.55,1.323],[186.54,30.29167218],[186.53,4.2088]],[[186.75,2.5944],[186.8,1.3461],[186.81,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937569963,[[186.66,0.26981],[186.65,2.6762],[186.64,8.21464631],[186.57,1.2161],[186.55,5.30100921]],[[186.74,2.6751],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.98,248.95330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570264,[[186.66,8.48445631],[186.57,1.2161],[186.56,3.97800921],[186.55,1.323],[186.52,5.3562]],[[186.73,2.94],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570458,[[186.66,8.48445631],[186.57,1.2161],[186.55,1.323],[186.52,5.3562]],[[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570459,[[186.66,0.26981],[186.59,2.94],[186.57,5.19410921],[186.55,1.323],[186.53,1.2688]],[[186.72,8.21464631],[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570658,[[186.67,2.6758],[186.66,8.48445631],[186.59,2.94],[186.57,1.2161],[186.56,3.97800921]],[[186.75,2.5944],[186.8,1.3461],[186.81,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570659,[[186.67,2.6758],[186.66,8.48445631],[186.59,2.94],[186.57,1.2161],[186.56,3.97800921]],[[186.71,2.94],[186.75,5.2693],[186.8,1.3461],[186.81,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937570858,[[186.68,8.21464631],[186.66,0.26981],[186.6,1.2688],[186.59,2.94],[186.57,5.19410921]],[[186.75,2.5944],[186.8,1.3461],[186.85,16.04],[186.97,10.6868],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937571063,[[186.66,0.26981],[186.6,1.2688],[186.59,2.94],[186.57,5.19410921]],[[186.75,2.5944],[186.8,1.3461],[186.85,16.04],[186.97,10.6868],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937571064,[[186.7,8.21464631],[186.66,0.26981],[186.6,1.2688],[186.59,2.94],[186.58,3.97800921]],[[186.75,2.5944],[186.8,1.3461],[186.85,16.04],[186.97,10.6868],[186.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937571260,[[186.72,8.21464631],[186.66,0.26981],[186.6,5.24680921],[186.59,2.94],[186.58,5.3545]],[[186.75,2.94],[186.77,8.21464631],[186.8,1.3461],[186.85,16.04],[186.97,10.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937571565,[[186.72,8.21464631],[186.66,0.26981],[186.64,2.94],[186.61,3.97800921],[186.6,1.2688]],[[186.75,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5569],[186.96,8.07406448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937571865,[[186.71,8.21464631],[186.66,0.26981],[186.64,2.94],[186.61,3.97800921],[186.6,1.2688]],[[186.75,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5569],[186.85,2.64110524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937572168,[[186.71,8.21464631],[186.66,0.26981],[186.64,2.94],[186.62,1.3411],[186.61,3.97800921]],[[186.75,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5569],[186.85,2.64110524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937572662,[[186.71,8.21464631],[186.66,0.26981],[186.64,2.94],[186.62,1.3411],[186.61,3.97800921]],[[186.77,11.15464631],[186.8,1.3461],[186.83,2.5569],[186.85,2.64110524],[187.02,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937572867,[[186.71,8.21464631],[186.66,0.26981],[186.64,2.94],[186.62,1.3411],[186.61,3.97800921]],[[186.77,11.15464631],[186.8,1.3461],[186.83,2.5569],[186.85,2.64110524],[186.95,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937573264,[[186.72,2.6752],[186.71,8.21464631],[186.66,0.26981],[186.65,1.2854],[186.64,2.94]],[[186.77,11.15464631],[186.8,1.3461],[186.81,2.674],[186.83,2.5569],[186.85,2.64110524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937573566,[[186.72,2.6752],[186.71,8.21464631],[186.66,0.26981],[186.65,1.2854],[186.64,2.94]],[[186.77,11.15464631],[186.8,1.3461],[186.83,2.5569],[186.85,2.64110524],[187.24,97.63833697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937573963,[[186.69,2.6755],[186.66,0.26981],[186.62,4.2811],[186.5,21.86419059],[186.48,23.47021826]],[[186.75,8.21464631],[186.77,2.94],[186.78,2.6744],[186.8,1.3461],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937574158,[[186.69,10.89014631],[186.66,0.26981],[186.62,4.2811],[186.61,5.25887964],[186.49,78.94093001]],[[186.75,8.21464631],[186.77,2.94],[186.78,2.6744],[186.8,1.3461],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937574356,[[186.69,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854],[186.5,21.86419059]],[[186.75,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.05,42.64440109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937574562,[[186.71,8.21464631],[186.66,0.26981],[186.63,3.97347964],[186.62,4.2811],[186.61,1.2854]],[[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.01,5.342],[187.05,42.64440109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937574764,[[186.71,8.21464631],[186.66,0.26981],[186.63,3.97347964],[186.62,4.2811],[186.61,1.2854]],[[186.77,11.15464631],[186.8,1.3461],[186.83,2.5569],[187.01,5.342],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937574961,[[186.71,8.21464631],[186.66,0.26981],[186.62,4.2811],[186.61,5.25887964],[186.34,85.69961602]],[[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.01,5.342],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937575268,[[186.71,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854],[186.47,19.81391536]],[[186.77,11.15464631],[186.8,1.3461],[186.83,2.5569],[187.01,5.342],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937575466,[[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854],[186.46,19.81391536],[186.34,80.35761602]],[[186.75,8.21464631],[186.77,2.94],[186.8,1.3461],[186.81,2.6739],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937575663,[[186.7,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854],[186.46,19.81391536]],[[186.75,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.15,80.58680226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937575973,[[186.7,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854],[186.46,19.81391536]],[[186.75,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,24.95330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937576168,[[186.72,2.6751],[186.7,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.81,2.6739],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937576862,[[186.73,2.675],[186.72,8.21464631],[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.81,2.6739],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577069,[[186.66,0.26981],[186.62,8.25457964],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577070,[[186.7,8.21464631],[186.66,0.26981],[186.63,3.97347964],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,4.0202],[186.83,2.5569],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577262,[[186.7,8.21464631],[186.66,0.26981],[186.62,4.2811],[186.61,1.2854],[186.51,2.47673942]],[[186.76,8.21464631],[186.77,2.94],[186.8,4.0202],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577472,[[186.7,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577872,[[186.7,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937577873,[[186.7,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.03,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937578174,[[186.7,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937578378,[[186.72,8.21464631],[186.66,0.26981],[186.64,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937578566,[[186.72,8.21464631],[186.66,0.26981],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937578567,[[186.72,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937578866,[[186.72,8.21464631],[186.66,0.26981],[186.64,3.97678885],[186.62,4.2811],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.83,2.5569],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937579070,[[186.73,2.6749],[186.66,0.26981],[186.63,3.97678885],[186.62,1.3411],[186.61,1.2854]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461],[186.81,2.6739],[186.83,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937579271,[[186.68,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,1.3411],[186.61,2.94]],[[186.76,8.21464631],[186.77,2.94],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937579272,[[186.68,8.21464631],[186.66,0.26981],[186.63,3.97678885],[186.62,1.3411],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937579581,[[186.68,8.21464631],[186.66,0.26981],[186.64,3.98304074],[186.62,2.6514],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937579874,[[186.68,8.21464631],[186.66,0.26981],[186.63,3.98304074],[186.62,2.6514],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937580172,[[186.68,8.21464631],[186.66,0.26981],[186.64,3.98304829],[186.62,2.6514],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937580372,[[186.68,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937580373,[[186.7,2.6755],[186.68,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.61,2.94]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.78,2.6744],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937580669,[[186.7,2.6755],[186.68,8.21464631],[186.66,0.26981],[186.63,3.98304829],[186.62,2.6514]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.78,2.6744],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937580969,[[186.7,2.6755],[186.68,8.21464631],[186.66,0.26981],[186.64,3.98304829],[186.62,2.6514]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.78,2.6744],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581173,[[186.68,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.49,78.08021826],[185.3,42.54122736]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581174,[[186.68,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.49,78.08021826],[185.3,42.54122736]],[[186.74,8.21464631],[186.76,2.5608],[186.77,2.94],[186.8,1.3461],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581372,[[186.71,2.6752],[186.7,8.21464631],[186.66,0.26981],[186.63,3.98555263],[186.62,2.6514]],[[186.76,10.77544631],[186.77,2.94],[186.8,4.0202],[186.84,38.56],[186.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581571,[[186.7,8.21464631],[186.66,0.26981],[186.62,2.6514]],[[186.76,10.77544631],[186.77,2.94],[186.8,4.0202],[186.84,38.56],[186.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581572,[[186.7,8.21464631],[186.66,0.26981],[186.64,3.98555263],[186.62,2.6514],[186.5,23.41126132]],[[186.76,2.5608],[186.77,2.94],[186.8,4.0202],[186.84,38.56],[186.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937581773,[[186.72,8.21464631],[186.66,0.26981],[186.65,3.98555263],[186.62,2.6514],[186.5,45.3200374]],[[186.76,5.5008],[186.77,8.21464631],[186.8,1.3461],[186.84,38.56],[186.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937582076,[[186.72,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.5,45.3200374],[118.98,7.23541491]],[[186.76,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937582275,[[186.71,8.21464631],[186.66,0.26981],[186.63,3.98696953],[186.62,2.6514],[186.5,37.88981914]],[[186.76,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937582578,[[186.71,8.21464631],[186.66,0.26981],[186.64,3.98696953],[186.62,2.6514],[186.5,45.31987191]],[[186.76,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937582765,[[186.71,8.21464631],[186.66,0.26981],[186.65,3.98696953],[186.62,2.6514],[186.5,45.31987191]],[[186.76,2.94],[186.77,8.21464631],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937582968,[[186.71,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.5,45.31987191],[185.27,23.23263324]],[[186.76,2.94],[186.77,8.21464631],[186.8,4.0202],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937583165,[[186.71,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.5,45.31987191],[186.48,19.81391536]],[[186.76,2.94],[186.77,8.21464631],[186.8,4.0202],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937583571,[[186.71,8.21464631],[186.66,0.26981],[186.62,2.6514],[186.54,46.34167218],[186.5,45.31987191]],[[186.8,1.3461],[186.83,2.5588],[186.84,38.56],[187.01,16.05],[187.07,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937583781,[[186.74,2.6749],[186.66,0.26981],[186.62,2.6514],[186.54,46.34167218],[186.5,45.31987191]],[[186.8,1.3461],[186.83,2.5588],[186.84,38.56],[187.01,16.05],[187.07,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937583782,[[186.74,2.6749],[186.73,8.21464631],[186.67,3.99018403],[186.66,0.26981],[186.62,2.6514]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584077,[[186.74,2.6749],[186.73,8.21464631],[186.66,3.20981],[186.62,2.6514],[186.51,45.31987191]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584269,[[186.74,2.6749],[186.73,8.21464631],[186.67,3.99005465],[186.66,3.20981],[186.62,2.6514]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584674,[[186.74,2.6749],[186.73,8.21464631],[186.66,3.20981],[186.62,2.6514]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.83,2.5588],[186.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584675,[[186.74,2.6749],[186.73,8.21464631],[186.68,3.99005465],[186.66,3.20981],[186.62,2.6514]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.82,2.6739],[186.83,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584878,[[186.74,2.6749],[186.73,8.21464631],[186.66,3.20981],[186.62,2.6514]],[[186.78,8.21464631],[186.79,2.94],[186.8,1.3461],[186.82,2.6739],[186.83,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937584879,[[186.74,2.6749],[186.73,8.21464631],[186.66,3.20981],[186.62,2.6514],[186.52,26.49188248]],[[186.78,8.21464631],[186.8,1.3461],[186.82,2.6739],[186.83,2.5588],[187.02,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585076,[[186.67,3.99178568],[186.66,3.20981],[186.62,2.6514],[186.54,30.29167218],[186.52,6.49171577]],[[186.78,2.94],[186.8,1.3461],[186.83,2.5588],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585278,[[186.66,3.20981],[186.62,2.6514],[186.54,30.29167218]],[[186.8,1.3461],[186.83,2.5588],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585279,[[186.68,3.99178568],[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.53,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[187.02,19.61130857],[187.05,29.29150109],[187.33,32.52934156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585478,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942],[186.47,21.84954509]],[[186.8,1.3461],[186.83,2.5588],[187.02,19.61130857],[187.05,29.29150109],[187.33,32.52934156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585479,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942],[186.47,21.84954509]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585679,[[186.67,3.99202267],[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585873,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937585874,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942],[186.47,4.01497635]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937586070,[[186.67,3.99202265],[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937586272,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942],[186.45,15.98065226]],[[186.8,1.3461],[186.83,2.5588],[187.01,12.42862261],[187.02,19.61130857],[187.05,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937586473,[[186.67,3.99227406],[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.52,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[187.01,32.03993118],[187.04,31.98053989],[187.07,48.81916848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937586673,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.51,2.47673942],[186.5,7.43021826]],[[186.8,1.3461],[186.83,2.5588],[187.0,32.03993118],[187.03,29.29150109],[187.04,2.6890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937586970,[[186.66,0.26981],[186.62,2.6514],[186.54,30.29167218],[186.51,2.47673942],[186.49,7.43021826]],[[186.8,1.3461],[186.83,2.5588],[186.99,12.42862261],[187.0,19.61130857],[187.03,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937587175,[[186.66,0.26981],[186.63,3.99329702],[186.62,1.3411],[186.54,27.55982662],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.99,12.42862261],[187.0,19.61130857],[187.03,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937587176,[[186.66,0.26981],[186.63,3.99329702],[186.62,1.3411],[186.54,27.55982662],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.97,19.61130857],[186.99,12.42862261],[187.0,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937587378,[[186.66,0.26981],[186.55,1.3276],[186.54,27.55982662],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.96,28.79399537],[186.99,35.26770138],[187.02,48.81916848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937587680,[[186.66,0.26981],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42862261],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937587872,[[186.66,0.26981],[186.56,7.98804122],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,32.03993118],[186.96,2.73026448],[186.98,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937588076,[[186.66,0.26981],[186.57,3.99404694],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.42862261],[186.95,19.61130857],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937588276,[[186.66,0.26981],[186.58,3.99404694],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.42862261],[186.95,19.61130857],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937588477,[[186.66,0.26981],[186.59,3.99404694],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.42862261],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937588678,[[186.66,0.26981],[186.6,3.99404694],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.93,6.45242232],[186.95,5.97620029],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937588877,[[186.66,0.26981],[186.61,3.99404694],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42862261],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589067,[[186.66,0.26981],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42862261],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589068,[[186.66,0.26981],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636],[186.4,29.67385505]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42862261],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589273,[[186.66,0.26981],[186.56,3.99374742],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,6.45242232],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589580,[[186.66,0.26981],[186.57,3.99374742],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,6.45242232],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589782,[[186.66,0.26981],[186.58,3.99374742],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,6.45242232],[186.96,22.34157305],[187.13,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937589976,[[186.66,0.26981],[186.59,3.99374742],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937590181,[[186.66,0.26981],[186.6,3.99374742],[186.55,3.8717],[186.54,27.55982662],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.4202061],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937590377,[[186.66,0.26981],[186.61,3.99374742],[186.55,3.8717],[186.52,2.72831636],[186.41,41.63992176]],[[186.8,1.3461],[186.83,2.5588],[186.93,12.4202061],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937590573,[[186.66,0.26981],[186.62,3.99374742],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.92,6.45242232],[186.96,8.69804826],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937590773,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.41,29.67385505]],[[186.8,1.3461],[186.83,2.5588],[186.96,34.76177915],[186.99,29.29150109],[187.09,73.22875273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937590975,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.43,19.81391536]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.96778378],[186.96,28.79399537],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937591175,[[186.66,0.26981],[186.56,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937591483,[[186.66,0.26981],[186.57,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937591675,[[186.66,0.26981],[186.58,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937591876,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937591877,[[186.66,0.26981],[186.59,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937592076,[[186.66,0.26981],[186.6,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937592278,[[186.66,0.26981],[186.61,3.99350581],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,32.03151467],[186.96,2.73026448],[186.98,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937592481,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942],[186.4,29.67385505]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.4202061],[186.95,19.61130857],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937592782,[[186.66,0.26981],[186.56,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.4202061],[186.95,19.61130857],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937592978,[[186.66,0.26981],[186.57,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.46,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.4202061],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593185,[[186.66,0.26981],[186.58,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,6.45242232],[186.94,5.96778378],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593482,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,6.45242232],[186.94,5.96778378],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593483,[[186.66,0.26981],[186.59,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,5.96778378],[186.95,6.45242232],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593683,[[186.66,0.26981],[186.6,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.41950448],[186.96,22.34157305],[187.28,3.69448218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593885,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.41950448],[186.96,22.34157305],[187.28,3.69448218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937593886,[[186.66,0.26981],[186.61,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,12.41950448],[186.96,22.34157305],[187.27,3.69448218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937594079,[[186.66,0.26981],[186.62,3.99377418],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.92,6.45242232],[186.93,5.96708216],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937594378,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.41,29.67385505]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96708216],[186.95,6.45242232],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937594574,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.41,29.67385505]],[[186.8,1.3461],[186.83,2.5588],[186.94,6.45242232],[186.96,22.34157305],[187.28,3.69448218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937594774,[[186.66,0.26981],[186.56,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.41890699],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937595079,[[186.66,0.26981],[186.57,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.41890699],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937595381,[[186.66,0.26981],[186.58,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,12.41890699],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937595582,[[186.66,0.26981],[186.59,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.92,6.45242232],[186.93,5.96648467],[186.96,2.73026448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937595886,[[186.66,0.26981],[186.6,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96648467],[186.96,28.79399537],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937596076,[[186.66,0.26981],[186.61,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,6.45242232],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937596278,[[186.66,0.26981],[186.62,3.99415765],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937596472,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.41,11.96606671]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937596678,[[186.66,0.26981],[186.56,3.99541104],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937596879,[[186.66,0.26981],[186.57,3.99541104],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597078,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597079,[[186.66,0.26981],[186.58,3.99541104],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.4218844],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597277,[[186.66,0.26981],[186.59,3.99541104],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,12.4218844],[186.96,2.73026448],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597485,[[186.66,0.26981],[186.6,3.99541104],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,6.45242232],[186.96,8.69972656],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597779,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942],[186.32,6.17297838]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96946208],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937597980,[[186.66,0.26981],[186.61,3.99590474],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96946208],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937598180,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96946208],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937598181,[[186.66,0.26981],[186.56,3.99590474],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.93,5.96946208],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937598379,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942],[186.4,9.88395481]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.97109509],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937598579,[[186.66,0.26981],[186.62,3.99572548],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.97109509],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937598878,[[186.66,0.26981],[186.63,3.99572548],[186.55,3.8717],[186.52,2.72831636],[186.48,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.97109509],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599084,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.97109509],[186.96,9.1826868],[186.97,19.61130857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599085,[[186.66,0.26981],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942],[186.46,7.43021826]],[[186.8,1.3461],[186.83,2.5588],[186.95,5.97109509],[186.96,28.79399537],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599281,[[186.66,0.26981],[186.56,3.99637357],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42351741],[186.96,22.34157305],[186.99,29.29150109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599481,[[186.66,0.26981],[186.57,3.99637357],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.94,5.97187039],[186.95,6.45242232],[186.96,22.34157305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599676,[[186.66,0.26981],[186.58,3.99637357],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42429271],[186.96,22.34157305],[187.17,97.63833697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730937599882,[[186.66,0.26981],[186.59,3.99637357],[186.55,3.8717],[186.52,2.72831636],[186.47,2.47673942]],[[186.8,1.3461],[186.83,2.5588],[186.95,12.42429271],[186.96,22.34157305],[187.06,61.0239606]]]