{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730764802994,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,9.55805786],[158.1,9.85215517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764803194,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,9.55805786],[158.1,20.14346884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764803493,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,9.55805786],[158.76,15.32366055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764803697,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,0.33687],[158.1,29.36470995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764803899,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,9.55805786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764804094,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,0.33687],[158.1,29.36471001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764804289,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.09,29.70158001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764804486,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.07,3.22100981],[158.08,29.36471001],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764804691,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.06,342.0],[158.07,23.36453196],[158.08,9.22118786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764804896,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.06,342.0],[158.07,13.07318687],[158.08,9.22118786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764805094,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.05,20.14989536],[158.06,342.0],[158.07,13.07318687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764805296,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.05,20.14989536],[158.06,342.0],[158.07,22.29437473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764805497,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.05,20.14989536],[158.06,342.0],[158.07,12.44219767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764805693,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.04,9.22118786],[158.06,342.0],[158.07,3.22100981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764805889,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.04,9.22118786],[158.05,9.22307687],[158.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764806089,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.81,2.92651],[157.8,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.04,9.22118786],[158.06,342.0],[158.77,16.00621328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764806401,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.75,6.14410126],[157.74,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.05,9.22222684],[158.06,342.0],[158.16,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764806613,[[157.85,1.2763],[157.84,0.8432],[157.83,3.09525358],[157.75,6.14410126],[157.74,8.77953002]],[[157.99,2.706],[158.0,1.4231],[158.06,342.0],[158.09,19.38687],[158.15,11.91135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764806806,[[157.84,0.8432],[157.75,3.21759126],[157.74,2.92651],[157.73,8.77953002],[157.72,5.7483696]],[[157.99,5.89252127],[158.0,1.4231],[158.06,342.0],[158.09,19.38687],[158.15,11.91135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764807098,[[157.84,0.6313],[157.76,1.2758],[157.75,3.21759126],[157.74,2.92651],[157.73,8.77953002]],[[157.99,5.89252127],[158.0,1.4231],[158.05,9.22156809],[158.06,361.05],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764807310,[[157.76,1.488],[157.75,3.21759126],[157.72,2.92651],[157.71,8.77953002],[157.69,47.61147233]],[[157.99,5.89252127],[158.0,1.4231],[158.05,19.51211846],[158.06,361.05],[158.14,15.16168872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764807504,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.72,2.92651],[157.71,8.77953002]],[[157.99,5.89252127],[158.0,1.4231],[158.04,9.21972586],[158.05,362.1396395],[158.06,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764807706,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.72,2.92651],[157.71,8.77953002]],[[157.99,5.89252127],[158.0,1.4231],[158.04,9.21972586],[158.05,342.0],[158.06,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764808298,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.72,2.92651],[157.71,8.77953002]],[[157.99,6.99955624],[158.0,1.4231],[158.04,9.21972586],[158.05,342.0],[158.06,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764808702,[[157.78,1.1645231],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651]],[[157.99,6.99955624],[158.0,1.4231],[158.04,9.21972586],[158.05,361.05],[158.13,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764809107,[[157.78,1.1645231],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651]],[[157.98,1.10704719],[157.99,6.99955624],[158.0,1.4231],[158.04,9.21972586],[158.05,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764809512,[[157.78,1.1645231],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651]],[[157.98,1.10704719],[157.99,6.99955624],[158.0,1.4231],[158.04,28.26972586],[158.05,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764809813,[[157.78,1.1645231],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.7,2.92651]],[[157.98,1.10704719],[157.99,6.99955624],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764810015,[[157.78,1.1645231],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651]],[[157.98,1.10704719],[157.99,6.99955624],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764810215,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651],[157.63,77.54020016]],[[157.98,1.10704719],[157.99,6.99955624],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764810518,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.7,2.92651],[157.69,27.82953002]],[[157.98,1.10704719],[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764810818,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.7,2.92651],[157.69,27.82953002]],[[157.97,1.10713498],[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764811007,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.7,2.92651],[157.69,27.82953002]],[[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05],[158.5,10.2720508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764811206,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.7,2.92651],[157.69,27.82953002]],[[157.98,1.10711524],[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764811403,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05],[158.5,10.2720508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764811610,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.03,9.21972586],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764812616,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764812617,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.04,19.05],[158.22,10.2720508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764812812,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.04,19.05],[158.23,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813017,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.04,19.05],[158.22,10.2720508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813206,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813207,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.69,21.97651],[157.68,8.77953002]],[[157.98,1.10711641],[157.99,5.89252127],[158.0,1.4231],[158.02,342.0],[158.04,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813612,[[157.78,1.16449873],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,19.05]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,41.56847981],[158.15,11.91135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813817,[[157.78,1.16449873],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,21.97651]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,41.56847981],[158.15,11.91135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764813818,[[157.78,1.16449873],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,21.97651]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,22.55847981],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764814118,[[157.78,1.16449873],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.74,2.92651]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,3.50847981],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764814322,[[157.78,2.16449873],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.74,21.97651]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,3.50847981],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764814615,[[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.74,19.05]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,3.50847981],[158.1,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764814814,[[157.79,1.1642415],[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,3.50847981],[158.1,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764815410,[[157.8,3.46],[157.79,1.1642415],[157.78,1.0],[157.77,0.6327],[157.76,1.488]],[[157.98,3.46],[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764815610,[[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.7,42.46208006],[157.67,59.31751237]],[[157.98,3.46],[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764815823,[[157.81,3.46],[157.79,1.16443455],[157.78,1.0],[157.77,0.6327],[157.76,1.488]],[[157.98,3.46],[157.99,5.88269838],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764816011,[[157.81,3.46],[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.56,2.43899553]],[[157.98,3.46],[157.99,5.88269838],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764816209,[[157.81,3.46],[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.57,2.43899553]],[[157.98,3.46],[157.99,5.88269838],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764816509,[[157.81,3.46],[157.78,1.0],[157.77,0.6327],[157.76,1.488],[157.71,2.92651]],[[157.98,3.46],[157.99,5.88269838],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764817415,[[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,2.92651],[157.65,40.8664897]],[[157.98,3.46],[157.99,5.88269838],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764817718,[[157.78,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,64.67]],[[157.98,3.46],[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764817922,[[157.78,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.71,67.59651]],[[157.98,3.46],[157.99,2.706],[158.0,1.4231],[158.02,342.0],[158.07,49.12847981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764818217,[[157.86,9.72937591],[157.78,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,9.72937591],[157.98,3.46],[157.99,2.706],[158.0,1.4231],[158.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764818410,[[157.86,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,9.72937591],[157.93,3.46],[157.99,2.706],[158.0,1.4231],[158.06,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764818913,[[157.88,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.93,3.46],[157.94,9.72937591],[157.99,2.706],[158.0,1.4231],[158.06,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764819611,[[157.88,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.93,3.46],[157.94,9.72937591],[157.99,2.706],[158.0,1.4231],[158.06,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764819819,[[157.88,9.72937591],[157.84,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.93,3.46],[157.94,9.72937591],[157.99,2.706],[158.0,1.4231],[158.06,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820113,[[157.86,9.72937591],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.65,40.8664897]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06],[158.2,35.27075491],[158.25,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820318,[[157.86,9.72937591],[157.84,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820319,[[157.86,9.72937591],[157.84,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06],[158.17,8.81768872],[158.21,35.27075491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820515,[[157.86,9.72937591],[157.84,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06],[158.16,8.81768872],[158.2,35.27075491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820713,[[157.86,9.72937591],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126],[157.54,90.23822301]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06],[158.16,8.81768872],[158.2,35.27075491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764820909,[[157.86,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,12.46617591],[157.93,4.8092],[158.06,380.06],[158.16,8.81768872],[158.2,35.27075491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764821110,[[157.86,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.92,12.46617591],[157.93,4.8092],[157.98,3.15195208],[158.06,380.06],[158.15,11.91135726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764821420,[[157.85,9.72937591],[157.83,3.46],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.9,9.72937591],[157.92,2.7368],[157.93,4.8092],[157.98,3.15195208],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764821616,[[157.83,9.72937591],[157.81,3.44],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.89,9.72937591],[157.92,2.7368],[157.93,4.8092],[157.98,3.15195208],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764822026,[[157.85,9.72937591],[157.81,3.44],[157.77,0.6327],[157.76,1.488],[157.75,3.21759126]],[[157.91,9.72937591],[157.92,2.7368],[157.93,4.8092],[158.01,27.15581502],[158.04,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764822220,[[157.85,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,9.72937591],[157.92,2.7368],[157.93,4.8092],[158.01,27.15581502],[158.04,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764822221,[[157.85,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,9.72937591],[157.92,2.7368],[157.93,4.8092],[157.98,3.22578938],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764823423,[[157.85,9.72937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.68,19.05]],[[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.98,3.22578938],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764823720,[[157.87,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,3.44],[157.92,12.46617591],[157.93,1.3492],[158.01,27.15581502],[158.06,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764823928,[[157.87,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,3.44],[157.92,12.46617591],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764825025,[[157.87,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.92,12.46617591],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502],[158.16,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764825220,[[157.87,9.72937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.58,6.344]],[[157.92,12.46617591],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502],[158.16,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764825221,[[157.87,9.72937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.58,6.344]],[[157.92,15.90617591],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502],[158.16,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764825422,[[157.87,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.92,15.90617591],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502],[158.16,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764825823,[[157.85,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,9.72937591],[157.92,6.1768],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764826023,[[157.83,13.16937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.65,35.1181201]],[[157.89,9.72937591],[157.92,6.1768],[157.93,1.3492],[157.99,3.09015348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764826328,[[157.83,13.16937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.66,24.19939227]],[[157.89,9.72937591],[157.92,6.1768],[157.93,1.3492],[157.99,3.35125348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764826523,[[157.83,13.16937591],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488],[157.7,48.54651]],[[157.89,9.72937591],[157.92,6.1768],[157.93,1.3492],[157.99,3.35125348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764826719,[[157.85,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.91,9.72937591],[157.92,6.1768],[157.93,1.3492],[157.99,3.35125348],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764826916,[[157.87,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.92,15.90617591],[157.93,1.3492],[157.99,3.35125348],[158.01,27.15581502],[158.19,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764827126,[[157.87,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.92,15.90617591],[157.93,1.3492],[157.99,0.2611],[158.01,27.15581502],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764828026,[[157.88,9.72937591],[157.83,3.44],[157.78,30.60321644],[157.77,0.6327],[157.76,1.488]],[[157.92,6.1768],[157.93,1.3492],[157.94,9.72937591],[157.99,0.2611],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764830327,[[157.89,3.1683],[157.87,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.92,15.63407591],[157.93,1.3492],[157.99,3.41625351],[158.0,6.3328],[158.01,27.15581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764830527,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.72,2.92651]],[[157.9,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.94,3.44],[157.99,3.41625351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764831238,[[157.88,3.1686],[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.94,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764831527,[[157.85,9.72937591],[157.79,6.3408],[157.78,30.60321644],[157.65,74.39590016],[157.63,6.344]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.94,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764831731,[[157.87,3.1687],[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.94,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764832134,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.42,91.19548607]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.94,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764832334,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.52,225.0]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.94,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764832633,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.7,69.03208006]],[[157.9,12.89777591],[157.92,2.7368],[157.93,1.3492],[157.94,3.44],[158.13,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764832928,[[157.87,3.1688],[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.9,12.89777591],[157.92,2.7368],[157.93,1.3492],[157.94,3.44],[158.13,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764833133,[[157.86,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.73,2.92651]],[[157.92,15.63417591],[157.93,1.3492],[157.94,3.44],[157.99,0.2611],[158.13,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764833628,[[157.86,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,2.92651]],[[157.92,12.46617591],[157.93,4.5169],[157.94,3.44],[157.99,0.2611],[158.13,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764833822,[[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,2.92651]],[[157.92,12.46617591],[157.93,4.5169],[157.94,3.44],[157.99,0.2611],[158.13,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764833823,[[157.88,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,2.92651]],[[157.92,2.7368],[157.93,11.07857591],[157.94,3.44],[157.99,0.2611],[158.13,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764834122,[[157.88,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,2.92651]],[[157.92,2.7368],[157.93,11.07857591],[157.95,3.44],[157.99,0.2611],[158.15,9.43766854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764834326,[[157.88,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,2.92651]],[[157.92,2.7368],[157.93,11.07857591],[157.94,3.1676],[157.95,3.44],[157.99,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764834530,[[157.88,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.75,6.14410126]],[[157.92,2.7368],[157.93,11.07857591],[157.94,3.1676],[157.95,3.44],[157.99,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764835037,[[157.9,3.1681],[157.88,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.92,2.7368],[157.93,11.07857591],[157.94,3.1676],[157.95,3.44],[157.99,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764836235,[[157.86,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,54.39953002]],[[157.92,12.46617591],[157.93,1.3492],[157.95,3.44],[157.99,0.2611],[158.09,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764836423,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.74,54.39953002]],[[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.95,3.44],[157.99,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764836628,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.75,3.21759126]],[[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.95,3.44],[157.99,3.45427273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764837736,[[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644],[157.75,3.21759126]],[[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.95,3.44],[157.99,0.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764837936,[[157.87,3.1687],[157.85,9.72937591],[157.83,3.44],[157.79,6.3408],[157.78,30.60321644]],[[157.9,3.1684],[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764839435,[[157.83,13.16937591],[157.78,30.60321644],[157.75,3.21759126],[157.74,54.88921],[157.73,8.77953002]],[[157.89,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.97,3.15860524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764839735,[[157.83,13.16937591],[157.78,30.60321644],[157.75,3.21759126],[157.74,51.9627],[157.73,2.92651]],[[157.89,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764839736,[[157.83,13.16937591],[157.78,30.60321644],[157.75,3.21759126],[157.74,51.9627],[157.73,2.92651]],[[157.89,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.1,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764839936,[[157.83,13.16937591],[157.78,30.60321644],[157.75,3.21759126],[157.74,51.9627],[157.73,2.92651]],[[157.89,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.97,3.1364218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764840439,[[157.85,3.1691],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.89,12.89797591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.97,3.1364218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764840950,[[157.85,3.1691],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.89,12.89797591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.36,183.90896033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764841344,[[157.85,3.1691],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.89,12.89797591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.97,3.22071888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764841543,[[157.86,3.169],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.89,12.89797591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.1,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764841839,[[157.86,3.169],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.1,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764841840,[[157.86,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126],[157.73,11.70604002]],[[157.91,16.33747591],[157.92,2.7368],[157.93,1.3492],[158.11,234.81768872],[158.13,23.51383661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764842140,[[157.86,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126],[157.74,48.54651]],[[157.91,13.16937591],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453],[158.11,234.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764842339,[[157.86,9.72937591],[157.81,3.44],[157.78,36.94431644],[157.75,6.14410126],[157.74,54.39953002]],[[157.91,13.16937591],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453],[158.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764842846,[[157.86,9.72937591],[157.81,3.44],[157.78,36.94431644],[157.75,3.21759126],[157.74,48.54651]],[[157.91,13.16937591],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453],[158.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764843239,[[157.84,9.72937591],[157.81,3.44],[157.78,36.94431644],[157.75,3.21759126],[157.74,48.54651]],[[157.9,12.89767591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764843645,[[157.84,9.72937591],[157.81,3.44],[157.78,36.94431644],[157.75,3.21759126],[157.74,48.54651]],[[157.9,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764843842,[[157.84,9.72937591],[157.78,36.94431644],[157.75,3.21759126],[157.74,48.54651]],[[157.9,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.99,3.38334453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764843843,[[157.85,3.1691],[157.84,9.72937591],[157.78,36.94431644],[157.75,3.21759126],[157.74,45.62]],[[157.89,3.1686],[157.9,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764844037,[[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126],[157.74,45.62]],[[157.88,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.1,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764844647,[[157.84,3.1693],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.1,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764844845,[[157.84,3.1693],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.09,21.47628872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764845246,[[157.84,3.1693],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.09,12.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764845851,[[157.84,3.1693],[157.83,9.72937591],[157.81,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.0,348.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764846050,[[157.84,3.1693],[157.83,9.72937591],[157.78,30.60321644],[157.75,3.21759126],[157.58,94.13930025]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.0,348.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764846244,[[157.84,3.1693],[157.83,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.75,3.21759126]],[[157.88,12.89807591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[158.0,348.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764849856,[[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744],[157.75,3.21759126]],[[157.9,9.72937591],[157.91,3.1682],[157.92,2.7368],[157.93,1.3492],[157.99,3.12224453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764850057,[[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744],[157.75,3.21759126]],[[157.9,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.99,3.12224453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764850255,[[157.87,3.1689],[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744]],[[157.9,9.72937591],[157.91,3.44],[157.92,2.7368],[157.93,1.3492],[157.99,3.12224453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764850550,[[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744],[157.74,48.54651]],[[157.91,9.72937591],[157.92,2.7368],[157.93,1.3492],[157.99,3.12224453],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764850750,[[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744],[157.74,48.54651]],[[157.91,9.72937591],[157.92,6.1768],[157.93,1.3492],[158.11,226.0],[158.12,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764851258,[[157.88,3.1686],[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744]],[[157.91,9.72937591],[157.92,6.1768],[157.93,1.3492],[158.11,226.0],[158.12,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764851259,[[157.88,3.1686],[157.86,9.72937591],[157.8,3.44],[157.78,30.60321644],[157.77,6.9744]],[[157.91,9.72937591],[157.92,9.3448],[157.93,1.3492],[158.11,226.0],[158.12,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764851453,[[157.88,3.1686],[157.87,9.72937591],[157.84,3.44],[157.78,30.60321644],[157.77,6.9744]],[[157.92,15.63417591],[157.93,1.3492],[157.94,3.44],[158.11,226.0],[158.12,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764851753,[[157.89,9.72937591],[157.84,3.44],[157.78,30.60321644],[157.77,6.9744],[157.75,6.14410126]],[[157.92,2.7368],[157.93,1.3492],[157.94,16.33697591],[158.0,6.3328],[158.05,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764852055,[[157.89,9.72937591],[157.84,3.44],[157.78,30.60321644],[157.77,6.9744],[157.76,4.41451]],[[157.92,2.7368],[157.93,1.3492],[157.94,16.33697591],[158.05,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764852056,[[157.89,9.72937591],[157.84,3.44],[157.78,30.60321644],[157.77,6.9744],[157.76,4.41451]],[[157.92,2.7368],[157.93,1.3492],[157.94,16.33697591],[158.05,348.3308],[158.14,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764852353,[[157.91,3.1681],[157.89,9.72937591],[157.84,3.44],[157.81,6.34],[157.78,30.60321644]],[[157.92,2.7368],[157.93,1.3492],[157.94,13.16937591],[158.05,348.3308],[158.14,8.81768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764852755,[[157.93,3.1676],[157.9,9.72937591],[157.84,6.60264202],[157.82,1.4889],[157.81,6.34]],[[157.96,9.72937591],[157.97,3.44],[158.0,4.1232],[158.05,6.3308],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764852955,[[157.93,3.1676],[157.9,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328]],[[157.96,9.97728591],[157.97,3.44],[158.0,4.1232],[158.05,6.3308],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764853350,[[157.94,3.1674],[157.91,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328]],[[157.96,9.97728591],[157.97,3.1669],[158.0,4.1232],[158.05,6.3308],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764853550,[[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328],[157.74,64.63]],[[157.96,0.24791],[157.98,9.72937591],[157.99,3.44],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764853955,[[157.94,3.1675],[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328]],[[157.96,0.24791],[157.98,9.72937591],[157.99,6.6065],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764854150,[[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328],[157.73,29.16044966]],[[157.96,0.24791],[157.98,9.72937591],[157.99,6.6065],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764854356,[[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328],[157.79,2.92651]],[[157.96,0.24791],[157.98,9.72937591],[157.99,3.44],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764854555,[[157.94,3.1673],[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328]],[[157.96,0.24791],[157.98,12.89597591],[157.99,3.44],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764854754,[[157.93,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328],[157.78,49.62321644]],[[157.96,0.24791],[157.98,9.72937591],[157.99,3.44],[158.0,4.1232],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764854956,[[157.94,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328],[157.78,58.40274646]],[[157.96,0.24791],[157.99,3.44],[158.0,13.85257591],[158.07,45.62],[158.16,15.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764855858,[[157.95,3.1673],[157.94,9.72937591],[157.88,3.44],[157.84,3.16264202],[157.83,0.6328]],[[157.96,0.24791],[157.99,3.44],[158.0,17.01897591],[158.07,45.62],[158.16,15.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764856862,[[157.95,12.89667591],[157.92,3.44],[157.85,6.3382],[157.84,3.16264202],[157.83,0.6328]],[[157.96,0.24791],[158.02,9.72937591],[158.04,3.44],[158.07,45.62],[158.14,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764857060,[[157.95,12.89667591],[157.92,3.44],[157.89,1.9088],[157.85,6.3382],[157.84,3.16264202]],[[157.96,0.24791],[158.02,9.72937591],[158.04,3.44],[158.06,2.6472],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764857251,[[157.95,12.89667591],[157.92,3.44],[157.89,1.9088],[157.85,6.3382],[157.84,3.16264202]],[[157.96,0.24791],[158.02,9.72937591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764857458,[[157.95,12.89667591],[157.92,3.44],[157.9,0.2114],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[158.02,9.72937591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764858269,[[157.95,12.89667591],[157.92,3.44],[157.9,0.2114],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[158.02,12.89537591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764859455,[[157.95,12.89667591],[157.92,3.44],[157.9,0.2114],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[158.02,9.72937591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764859662,[[157.95,12.89667591],[157.92,3.44],[157.9,0.2114],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[158.0,12.89567591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764860161,[[157.95,12.89667591],[157.92,3.44],[157.9,0.2114],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[158.0,9.72937591],[158.04,3.44],[158.06,4.0206],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764860566,[[157.93,3.1675],[157.92,9.72937591],[157.91,3.44],[157.89,1.9088],[157.85,6.3382]],[[157.96,0.24791],[157.97,9.72937591],[158.04,3.44],[158.06,4.0206],[158.07,48.73111988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764860862,[[157.89,9.72937591],[157.87,3.44],[157.85,0.2109],[157.8,6.3406],[157.75,27.41698353]],[[157.94,9.72937591],[157.96,0.24791],[157.99,4.1641],[158.0,3.44],[158.06,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764861063,[[157.89,9.72937591],[157.87,3.44],[157.8,6.3406],[157.79,1.9061],[157.75,27.41698353]],[[157.94,9.72937591],[157.96,0.24791],[157.99,4.1641],[158.0,3.44],[158.06,6.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764861267,[[157.89,9.72937591],[157.87,3.44],[157.82,2.92539685],[157.81,0.2109],[157.8,6.3406]],[[157.94,9.72937591],[157.96,3.68791],[157.99,4.1641],[158.06,6.3305],[158.3,168.0016267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764861457,[[157.89,9.72937591],[157.87,3.44],[157.82,2.92539685],[157.81,0.2109],[157.8,6.3406]],[[157.94,9.72937591],[157.96,3.68791],[157.99,4.1641],[158.06,6.3305],[158.18,67.81934535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764861769,[[157.9,3.1681],[157.89,9.72937591],[157.87,3.44],[157.82,2.92539685],[157.81,0.2109]],[[157.94,12.89697591],[157.96,3.68791],[157.99,4.1641],[158.06,6.3305],[158.18,67.81934535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764862064,[[157.89,9.72937591],[157.87,3.44],[157.82,2.92539685],[157.81,0.2109],[157.67,12.93624087]],[[157.95,9.72937591],[157.96,3.68791],[157.99,4.1641],[158.06,6.3305],[158.16,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764862262,[[157.91,9.72937591],[157.87,3.44],[157.83,3.21286604],[157.82,2.92539685],[157.81,8.98709057]],[[157.96,13.41728591],[157.99,4.1641],[158.06,6.3305],[158.21,27.82319569],[158.23,23.50185518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764862559,[[157.91,9.72937591],[157.87,3.44],[157.83,3.21286604],[157.82,2.92539685],[157.81,8.98709057]],[[157.96,0.24791],[157.97,9.72937591],[157.99,4.1641],[158.06,6.3305],[158.21,27.82319569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764862764,[[157.91,9.72937591],[157.87,3.44],[157.83,3.21286604],[157.82,2.92539685],[157.81,8.98709057]],[[157.96,0.24791],[157.97,9.72937591],[157.99,7.6041],[158.06,6.3305],[158.21,27.82319569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764863264,[[157.93,3.1675],[157.91,9.72937591],[157.87,3.44],[157.83,3.21286604],[157.82,2.92539685]],[[157.96,0.24791],[157.97,12.89637591],[157.99,7.6041],[158.06,6.3305],[158.18,67.81934535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764863481,[[157.93,3.1675],[157.89,15.21083243],[157.87,3.44],[157.84,15.21083243],[157.83,3.21286604]],[[157.96,0.24791],[157.97,3.167],[157.99,22.81493243],[158.06,6.3305],[158.08,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764863765,[[157.89,15.21083243],[157.87,3.44],[157.84,15.21083243],[157.83,3.21286604],[157.76,33.71259227]],[[157.96,0.24791],[157.99,22.81493243],[158.06,6.3305],[158.08,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764863968,[[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243],[157.83,3.21286604]],[[157.96,0.24791],[157.99,22.81493243],[158.06,6.3305],[158.08,15.21083243],[159.13,62.88076538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764864161,[[157.94,3.1674],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.96,0.24791],[157.98,3.1668],[157.99,22.81493243],[158.06,6.3305],[158.08,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764864759,[[157.94,3.1674],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.96,0.24791],[157.98,3.1668],[157.99,22.81493243],[158.06,6.3305],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764864960,[[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.96,0.24791],[157.99,22.81493243],[158.06,6.3305],[158.07,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764864961,[[157.95,3.1673],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.96,0.24791],[157.99,25.98143243],[158.06,6.3305],[158.07,45.62],[158.18,61.47534535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764865566,[[157.95,3.1673],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.99,25.98143243],[158.06,6.3305],[158.07,45.62],[158.18,61.47534535],[161.22,26.26913238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764866261,[[157.95,3.1673],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.99,22.54143243],[158.0,3.44],[158.06,6.3305],[158.07,45.62],[158.18,61.47534535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764866467,[[157.95,3.1673],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.99,22.54143243],[158.0,3.44],[158.06,6.3305],[158.07,45.62],[158.12,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764866966,[[157.95,3.1673],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.99,22.54143243],[158.0,3.44],[158.06,6.3305],[158.07,48.72082784],[158.12,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764867368,[[157.93,3.1675],[157.89,15.21083243],[157.87,3.44],[157.85,1.9063],[157.84,15.21083243]],[[157.99,19.37493243],[158.0,3.44],[158.06,6.3305],[158.07,48.72082784],[158.12,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764867568,[[157.87,18.65083243],[157.85,1.9063],[157.76,48.9234247],[156.79,81.84539699],[155.8,93.98761818]],[[157.98,15.21083243],[157.99,4.1641],[158.0,3.44],[158.06,6.3305],[158.07,48.72082784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764867767,[[157.88,3.44],[157.85,17.11713243],[157.76,30.47240203],[157.75,40.68861393],[157.67,12.93624087]],[[157.95,15.21083243],[157.99,4.1641],[158.0,18.65083243],[158.06,6.3305],[158.07,48.72082784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764867968,[[157.85,17.11713243],[157.76,30.47240203],[157.75,40.68861393],[157.67,12.93624087],[156.4,2.32527015]],[[157.95,15.21083243],[157.99,4.1641],[158.0,18.65083243],[158.06,6.3305],[158.07,48.72082784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764868165,[[157.88,3.1685],[157.86,3.44],[157.85,17.11713243],[157.76,30.47240203],[157.75,40.68861393]],[[157.95,18.37823243],[157.99,4.1641],[158.0,18.65083243],[158.06,6.3305],[158.07,48.72082784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764868467,[[157.86,3.44],[157.85,17.11713243],[157.76,48.9234247],[157.75,3.21759126],[157.72,92.1827502]],[[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[158.04,0.30394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764868666,[[157.89,3.1683],[157.86,3.44],[157.85,17.11713243],[157.76,24.72403243],[157.75,27.41698353]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869056,[[157.89,3.1683],[157.86,3.44],[157.85,16.48573243],[157.76,24.72403243],[157.75,27.41698353]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869262,[[157.89,3.1683],[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869464,[[157.9,3.1682],[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869662,[[157.9,3.1682],[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243]],[[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[159.13,113.30444717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869866,[[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243],[157.64,12.31799784]],[[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[159.13,113.30444717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764869867,[[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243],[157.64,12.31799784]],[[157.94,3.1675],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764870064,[[157.91,3.168],[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243]],[[157.94,3.1675],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764870864,[[157.86,3.44],[157.85,16.48573243],[157.81,9.61849057],[157.76,24.72403243],[155.8,75.20456381]],[[157.94,3.1675],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764871066,[[157.9,3.1681],[157.86,3.44],[157.85,16.48573243],[157.83,3.22709814],[157.81,9.61849057]],[[157.94,3.1675],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764871269,[[157.9,3.1681],[157.86,3.44],[157.85,16.48573243],[157.83,3.22709814],[157.81,0.8423]],[[157.94,3.1675],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764871872,[[157.89,3.1683],[157.86,3.44],[157.85,15.21083243],[157.83,3.22709814],[157.81,0.8423]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764872065,[[157.89,3.1683],[157.86,3.44],[157.85,15.21083243],[157.81,2.1169],[157.78,30.60321644]],[[157.93,3.1677],[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764875265,[[157.86,3.44],[157.85,15.21083243],[157.81,2.1169],[157.78,30.60321644],[157.7,41.75356633]],[[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[158.11,28.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764875467,[[157.87,3.1688],[157.86,3.44],[157.85,15.21083243],[157.81,2.1169],[157.78,30.60321644]],[[157.95,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[158.02,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764875666,[[157.87,3.1688],[157.85,15.21083243],[157.83,3.44],[157.81,2.1169],[157.78,30.60321644]],[[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[158.02,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764875667,[[157.87,3.1688],[157.85,15.21083243],[157.83,3.44],[157.81,2.1169],[157.78,30.60321644]],[[157.94,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243],[158.02,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764875867,[[157.87,3.1688],[157.85,15.21083243],[157.83,3.44],[157.81,2.1169],[157.78,30.60321644]],[[157.91,3.1681],[157.94,15.21083243],[157.96,3.44],[157.99,4.1641],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764876067,[[157.86,3.169],[157.83,15.21083243],[157.81,2.1169],[157.78,30.60321644],[157.76,15.21083243]],[[157.93,4.0418],[157.94,15.21083243],[157.96,3.44],[158.0,15.21083243],[158.15,9.43766854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764876274,[[157.83,18.65083243],[157.81,2.1169],[157.78,30.60321644],[157.76,15.21083243],[157.75,9.55999126]],[[157.93,4.0418],[157.94,15.21083243],[157.96,3.44],[157.99,3.12632051],[158.0,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764876571,[[157.83,18.65083243],[157.81,2.1169],[157.78,30.60321644],[157.76,15.21083243],[157.75,12.4883426]],[[157.91,3.1682],[157.93,4.0418],[157.94,15.21083243],[157.96,3.44],[157.99,3.12632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764877270,[[157.87,3.1687],[157.83,18.65083243],[157.81,2.1169],[157.78,30.60321644],[157.76,15.21083243]],[[157.91,3.1682],[157.93,4.0418],[157.94,15.21083243],[157.96,3.44],[157.99,3.12632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764877568,[[157.85,15.21083243],[157.83,3.44],[157.81,2.1169],[157.78,30.60321644],[157.76,15.21083243]],[[157.93,4.0418],[157.96,18.65083243],[158.11,9.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764877772,[[157.89,3.1683],[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407]],[[157.93,4.0418],[157.96,18.65083243],[158.11,9.4928],[158.18,77.28924535],[158.19,828.26852341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764878071,[[157.89,3.1683],[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407]],[[157.93,7.2095],[157.96,18.65083243],[158.11,9.4928],[158.15,11.91079939],[158.17,23.51234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764878264,[[157.89,3.1683],[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407]],[[157.93,7.2095],[157.96,18.65083243],[158.06,342.0],[158.11,9.4928],[158.15,11.91079939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764880469,[[157.87,3.1688],[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407]],[[157.93,2.7336],[157.95,6.6074],[157.96,15.21083243],[158.06,342.0],[158.08,15.21083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764880673,[[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407],[157.71,59.33960837]],[[157.93,2.7336],[157.95,3.44],[157.96,15.21083243],[158.0,1.3329],[158.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764880875,[[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407],[157.72,24.19939227]],[[157.93,2.7336],[157.95,3.44],[157.96,15.21083243],[158.0,1.3329],[158.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764882377,[[157.9,3.1681],[157.85,15.21083243],[157.83,6.6463688],[157.81,2.1169],[157.79,6.3407]],[[157.93,2.7336],[157.94,3.1675],[157.95,3.44],[157.96,15.21083243],[158.0,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764882878,[[157.9,3.1681],[157.85,18.65083243],[157.83,3.2063688],[157.81,2.1169],[157.79,6.3407]],[[157.93,2.7336],[157.94,3.1675],[157.95,3.44],[157.96,15.21083243],[158.0,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764885376,[[157.87,9.73949362],[157.79,6.3407],[157.76,8.78505402],[157.64,2.43143785],[157.63,319.3914674]],[[157.92,9.73949362],[157.93,2.7336],[157.95,3.44],[158.0,1.3329],[158.06,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764885574,[[157.85,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404],[157.75,6.1459426]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.0,27.17094761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764885774,[[157.87,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404],[157.75,6.1459426]],[[157.92,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.0,27.17094761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764885980,[[157.88,3.1685],[157.87,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.92,3.168],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764886279,[[157.88,3.1685],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764886280,[[157.88,3.1685],[157.86,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.16,35.26852341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764886478,[[157.88,3.1685],[157.86,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.13,23.51234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764886777,[[157.88,3.1685],[157.86,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.92,3.168],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764887377,[[157.88,3.1685],[157.86,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764887378,[[157.88,3.1685],[157.86,9.73949362],[157.8,1.2737],[157.79,9.7807],[157.78,0.8404]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.14,23.51234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764887776,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.14,23.51234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764888175,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[157.99,3.12208239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764889080,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[159.09,113.41472861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764889680,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.13,8.81713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764889890,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.12,8.81713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764890281,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.05,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764891386,[[157.88,3.1685],[157.86,9.73949362],[157.83,3.44],[157.8,1.2737],[157.79,6.3407]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[157.99,3.1457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764891578,[[157.88,3.1685],[157.86,9.73949362],[157.79,6.3407],[157.78,0.6306],[157.57,97.68955098]],[[157.91,12.90759362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[157.99,3.1457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764891781,[[157.85,3.1691],[157.84,9.73949362],[157.82,3.44],[157.78,0.6306],[157.76,1.4845]],[[157.89,3.1686],[157.9,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764892084,[[157.84,9.73949362],[157.82,3.44],[157.78,0.6306],[157.76,1.4845],[157.74,51.9627]],[[157.89,3.1686],[157.9,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764892284,[[157.86,3.169],[157.84,9.73949362],[157.82,3.44],[157.78,0.6306],[157.76,1.4845]],[[157.9,12.90779362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.15,18.91106854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764892482,[[157.86,3.169],[157.84,9.73949362],[157.82,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.9,12.90779362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.15,18.91106854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764892780,[[157.84,9.73949362],[157.82,3.44],[157.78,0.6306],[157.76,32.08903513],[157.7,35.78853056]],[[157.9,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.95,3.44],[158.15,18.91106854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764892983,[[157.85,3.1692],[157.83,9.73949362],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.88,9.73949362],[157.89,3.1686],[157.91,3.44],[157.93,2.7336],[157.94,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764893975,[[157.81,3.44],[157.78,0.6306],[157.76,32.08903513],[157.59,173.70378638],[157.58,6.59616715]],[[157.88,9.73949362],[157.91,3.44],[157.93,2.7336],[157.94,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764894282,[[157.87,3.1689],[157.84,9.73949362],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.9,12.90779362],[157.91,3.44],[157.93,2.7336],[157.94,1.3484],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764895084,[[157.87,3.1689],[157.86,9.73949362],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.9,12.90779362],[157.91,3.44],[157.93,2.7336],[157.94,1.3484],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764895085,[[157.87,3.1689],[157.86,9.73949362],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.9,3.1683],[157.91,13.17949362],[157.93,2.7336],[157.94,1.3484],[158.11,6.61345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764896080,[[157.87,3.1689],[157.86,9.73949362],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.9,3.1683],[157.91,13.17949362],[157.93,2.7336],[157.94,1.3484],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764896684,[[157.86,9.73949362],[157.83,3.09871714],[157.81,3.44],[157.78,0.6306],[157.76,32.08903513]],[[157.91,9.73949362],[157.93,2.7336],[157.94,1.3484],[157.98,27.17394364],[157.99,0.27099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764896890,[[157.87,9.73949362],[157.83,3.09871714],[157.82,1.2742],[157.81,3.44],[157.78,6.9719]],[[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099],[158.03,348.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764897091,[[157.87,9.73949362],[157.85,3.44],[157.82,1.4852],[157.78,6.9719],[157.76,33.53288647]],[[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099],[158.03,348.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764897591,[[157.87,9.73949362],[157.85,3.44],[157.84,3.19314578],[157.82,1.4852],[157.78,6.9719]],[[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099],[158.03,348.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764897782,[[157.89,3.1683],[157.87,9.73949362],[157.85,3.44],[157.84,3.19314578],[157.82,1.4852]],[[157.93,15.64089362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099],[158.03,348.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764898986,[[157.89,3.1684],[157.87,9.73949362],[157.85,3.44],[157.82,1.4852],[157.76,30.60453513]],[[157.92,3.168],[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764899388,[[157.87,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852],[157.76,30.60453513]],[[157.92,3.168],[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764899783,[[157.88,3.1685],[157.87,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852]],[[157.92,3.168],[157.93,12.47309362],[157.94,4.7884],[157.98,27.17394364],[157.99,0.27099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764899985,[[157.88,3.1685],[157.86,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852]],[[157.91,9.73949362],[157.92,3.168],[157.93,2.7336],[157.94,4.7884],[157.98,27.17394364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764900194,[[157.88,3.1685],[157.86,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852]],[[157.91,12.90759362],[157.93,2.7336],[157.94,4.7884],[157.98,27.17394364],[158.16,48.80328694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764900389,[[157.88,3.1685],[157.86,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852]],[[157.91,12.90759362],[157.93,2.7336],[157.94,4.7884],[157.98,27.17394364],[158.14,23.51234894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764900885,[[157.88,3.1685],[157.86,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852]],[[157.91,12.90759362],[157.93,2.7336],[157.94,4.7884],[157.98,27.17394364],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764901399,[[157.89,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852],[157.75,14.93099662]],[[157.93,1.3887],[157.94,14.52789362],[157.98,27.17394364],[158.05,45.62],[158.14,8.81713085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764901600,[[157.89,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852],[157.76,33.53288647]],[[157.93,1.3887],[157.94,14.52789362],[157.97,1.3691],[157.98,27.17394364],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764901998,[[157.89,9.73949362],[157.85,3.44],[157.83,3.11361024],[157.82,1.4852],[157.77,2.92835134]],[[157.95,9.73949362],[157.97,1.3691],[157.98,27.17394364],[158.03,6.3315],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764902204,[[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024],[157.82,1.4852]],[[157.95,9.73949362],[157.97,2.6665],[157.98,31.95164364],[158.03,6.3315],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764902611,[[157.91,3.1679],[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.95,12.90689362],[157.97,2.6665],[157.98,31.95164364],[158.03,6.3315],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764902808,[[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024],[157.73,5.7483696]],[[157.95,9.73949362],[157.97,2.6665],[157.98,4.7777],[158.03,6.3315],[158.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764903002,[[157.91,3.168],[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.95,9.73949362],[157.96,3.1672],[157.97,2.6665],[157.98,4.7777],[158.03,6.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764903203,[[157.91,3.168],[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.95,9.73949362],[157.97,2.6665],[157.98,4.7777],[158.03,6.3315],[158.15,34.34081657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764903407,[[157.91,3.168],[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.95,9.73949362],[157.97,2.6665],[157.98,1.3377],[158.03,6.3315],[158.15,25.52368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764903601,[[157.91,3.168],[157.89,9.73949362],[157.85,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.95,9.73949362],[157.96,3.1672],[157.97,2.6665],[157.98,4.7777],[158.03,6.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764903908,[[157.92,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,3.11361024],[157.78,6.3413]],[[157.97,2.6665],[157.98,11.07719362],[158.0,3.44],[158.08,342.0],[158.15,44.53368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764904299,[[157.94,3.1673],[157.92,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,3.11361024]],[[157.97,2.6665],[157.98,11.07719362],[157.99,3.43749],[158.0,3.44],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764904496,[[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024],[157.76,59.13743513]],[[157.97,1.2974],[157.98,11.07719362],[157.99,3.43749],[158.0,3.44],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764904802,[[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024],[157.8,2.9167927]],[[157.98,11.07719362],[157.99,0.27099],[158.0,3.44],[158.04,1.3526],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905001,[[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024],[157.8,2.9167927]],[[157.98,11.07719362],[157.99,0.27099],[158.0,3.44],[158.04,2.6901],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905201,[[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024],[157.79,2.9167927]],[[157.98,11.07719362],[157.99,0.27099],[158.0,3.44],[158.04,2.6901],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905402,[[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024],[157.8,2.9167927]],[[157.98,11.07719362],[157.99,0.27099],[158.0,3.44],[158.04,2.6901],[158.08,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905599,[[157.94,3.1673],[157.93,9.73949362],[157.89,3.44],[157.84,0.6308],[157.83,9.45291024]],[[157.98,12.90619362],[157.99,0.27099],[158.04,2.6901],[158.08,342.0],[159.44,191.04992247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905902,[[157.84,0.6308],[157.83,9.45291024]],[[157.99,0.27099],[158.04,2.6901],[159.44,191.04992247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764905903,[[157.95,9.73949362],[157.91,3.1403797],[157.84,0.6308],[157.83,9.45291024],[157.82,4.4019927]],[[157.99,0.27099],[158.0,9.73949362],[158.02,3.44],[158.03,1.3889],[158.04,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764906105,[[157.95,9.73949362],[157.93,3.44],[157.9,1.2743],[157.84,0.6308],[157.83,9.45291024]],[[158.0,9.73949362],[158.02,3.44],[158.03,1.3889],[158.04,2.6901],[158.3,645.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764906304,[[157.95,9.73949362],[157.93,3.44],[157.9,1.2743],[157.84,0.6308],[157.83,9.45291024]],[[158.0,9.73949362],[158.02,3.44],[158.03,1.3889],[158.04,2.6901],[158.26,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764906505,[[157.96,9.73949362],[157.93,3.44],[157.91,3.11626468],[157.9,1.2743],[157.84,0.6308]],[[158.01,9.73949362],[158.03,1.3889],[158.04,2.6901],[158.15,9.42046854],[158.18,15.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764906704,[[157.96,9.73949362],[157.93,3.44],[157.91,3.74696468],[157.9,1.2743],[157.82,3.1277927]],[[158.01,9.73949362],[158.03,4.8289],[158.04,2.6901],[158.13,45.62],[158.14,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764907404,[[157.94,15.20200906],[157.93,3.44],[157.91,3.74696468],[157.9,1.2743],[157.84,15.20200906]],[[158.02,3.166],[158.03,4.8289],[158.04,17.89210906],[158.08,15.20200906],[158.13,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764908103,[[157.97,3.1668],[157.94,15.20200906],[157.93,3.44],[157.91,3.74696468],[157.9,1.2743]],[[158.02,3.166],[158.03,4.8289],[158.04,17.89210906],[158.08,15.20200906],[158.13,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764909408,[[157.97,3.1668],[157.94,15.20200906],[157.93,3.44],[157.91,3.74696468],[157.9,1.2743]],[[158.02,3.166],[158.03,1.3889],[158.04,21.33210906],[158.06,0.31053],[158.08,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764909804,[[157.92,15.20200906],[157.9,3.1682],[157.5,16.42568156],[65.952,13.37677389],[64.437,13.37677389]],[[157.95,3.1673],[158.0,15.20200906],[158.03,1.3889],[158.04,6.1301],[158.06,0.31053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910011,[[157.9,3.44],[157.89,15.20200906],[157.85,1.9053],[157.8,2.9167927],[157.79,8.75037812]],[[158.0,15.20200906],[158.03,1.3889],[158.04,6.1301],[158.06,0.31053],[158.07,3.17172241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910200,[[157.94,15.20200906],[157.9,3.44],[157.85,1.9053],[157.83,3.11361024],[157.8,2.9167927]],[[158.04,15.20200906],[158.06,0.31053],[158.08,15.20200906],[158.19,226.0],[158.28,582.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910403,[[158.03,3.1655],[158.01,15.20200906],[157.95,3.44],[157.92,15.20200906],[157.91,1.2747]],[[158.06,0.31053],[158.08,3.1648],[158.11,15.20200906],[158.12,2.8399],[158.13,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910603,[[158.01,15.20200906],[157.95,3.44],[157.92,15.20200906],[157.91,1.2747]],[[158.06,0.31053],[158.08,3.1648],[158.11,15.20200906],[158.12,2.8399],[158.13,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910604,[[158.05,15.20200906],[158.01,3.44],[158.0,15.20200906],[157.94,3.16918934],[157.92,15.20200906]],[[158.06,0.31053],[158.12,2.8399],[158.13,1.3079],[158.16,15.20200906],[158.24,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910809,[[158.05,59.62200906],[158.03,3.23631574],[158.01,30.55820037],[158.0,15.20200906],[157.96,0.6306]],[[158.24,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764910810,[[158.05,59.62200906],[158.03,3.23631574],[158.01,30.55820037],[158.0,15.20200906],[157.96,0.6306]],[[158.2,15.20200906],[158.24,15.20200906],[158.28,45.6],[158.3,342.0],[158.32,8.81618769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764911027,[[158.14,15.20200906],[158.07,15.20200906],[158.06,0.6306],[158.05,44.42],[158.03,3.23631574]],[[158.19,1.10571869],[158.25,15.20200906],[158.31,342.0],[158.32,15.20200906],[158.35,75.14697094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764911205,[[158.16,15.20200906],[158.15,3.42],[158.07,15.20200906],[158.06,0.6306],[158.05,41.0]],[[158.27,18.04190906],[158.31,342.0],[158.32,15.20200906],[158.33,6.65473257],[158.35,66.33078325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764911409,[[158.17,3.1627],[158.16,15.20200906],[158.15,3.42],[158.11,3.17267232],[158.07,15.20200906]],[[158.27,18.04190906],[158.32,15.20200906],[158.33,6.65473257],[158.35,66.33078325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764911410,[[158.17,3.1627],[158.16,15.20200906],[158.15,3.42],[158.11,3.17267232],[158.07,15.20200906]],[[158.23,3.1618],[158.26,2.41309012],[158.27,18.04190906],[158.3,29.26878679],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764911614,[[158.17,3.1627],[158.16,15.20200906],[158.15,3.42],[158.11,3.17267232],[158.07,15.20200906]],[[158.23,3.1618],[158.26,1.3079],[158.27,21.46190906],[158.32,15.20200906],[158.33,3.23473257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764912010,[[158.18,15.20200906],[158.15,3.42],[158.11,3.17267232],[158.07,15.20200906],[157.99,2.9167927]],[[158.27,4.5878],[158.29,15.20200906],[158.34,3.42],[158.35,66.33078325],[158.4,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764912307,[[158.18,15.20200906],[158.11,3.17267232],[158.07,15.20200906],[158.0,9.2492927],[157.99,8.75037812]],[[158.27,1.4268],[158.29,15.20200906],[158.31,1.4131],[158.33,1.4231],[158.34,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764912510,[[158.18,15.20200906],[158.11,3.17267232],[158.07,15.20200906],[158.0,6.3325],[157.99,2.9167927]],[[158.27,16.62880906],[158.29,3.42],[158.31,1.4131],[158.32,15.20200906],[158.33,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764912708,[[158.18,15.20200906],[158.17,3.42],[158.11,3.17267232],[158.07,15.20200906],[158.0,6.3325]],[[158.27,16.62880906],[158.29,3.42],[158.31,1.4131],[158.32,15.20200906],[158.33,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764913109,[[158.18,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.93,9.5027],[157.92,35.0015125]],[[158.23,3.1617],[158.27,16.62880906],[158.29,3.42],[158.31,1.4131],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764913310,[[158.15,18.62200906],[158.07,15.20200906],[158.0,6.3325],[157.96,2.9167927],[157.95,8.75037812]],[[158.25,15.20200906],[158.27,1.4268],[158.29,3.42],[158.31,1.4131],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764913510,[[158.15,18.62200906],[158.07,15.20200906],[158.0,6.3325],[157.96,2.9167927],[157.95,8.75037812]],[[158.24,1.4231],[158.25,15.20200906],[158.27,1.4268],[158.29,3.42],[158.31,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764913704,[[158.15,18.62200906],[158.07,15.20200906],[158.0,6.3325],[157.96,2.9167927],[157.95,8.75037812]],[[158.21,3.1621],[158.24,1.4231],[158.25,18.62200906],[158.27,1.4268],[158.31,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764913906,[[158.13,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.96,2.9167927],[157.95,8.75037812]],[[158.22,15.20200906],[158.24,1.4231],[158.25,3.42],[158.27,1.4268],[158.31,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764914110,[[158.14,3.42],[158.13,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.95,2.9167927]],[[158.21,1.3856],[158.22,15.20200906],[158.24,1.4231],[158.25,3.42],[158.27,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764914305,[[158.14,3.42],[158.13,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.94,6.08598204]],[[158.21,1.3856],[158.22,15.20200906],[158.24,1.4231],[158.25,3.42],[158.27,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764914509,[[158.14,6.5833],[158.13,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.94,6.08598204]],[[158.2,3.1623],[158.21,1.3856],[158.22,15.20200906],[158.24,1.4231],[158.25,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764914704,[[158.14,3.42],[158.13,15.20200906],[158.07,15.20200906],[158.0,6.3325],[157.94,6.08598204]],[[158.21,1.3856],[158.22,15.20200906],[158.24,1.4231],[158.25,3.42],[158.34,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764915609,[[158.15,15.20200906],[158.14,3.42],[158.11,3.10406725],[158.07,15.20200906],[158.0,6.3325]],[[158.27,16.62880906],[158.34,342.0],[158.47,586.01],[158.56,8.81618769],[158.58,611.28403384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764915805,[[158.18,15.20200906],[158.14,3.42],[158.11,3.10406725],[158.07,15.20200906],[158.0,6.3325]],[[158.27,16.62880906],[158.3,3.42],[158.31,2.715],[158.4,15.20200906],[158.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916010,[[158.18,18.62200906],[158.12,1.1669],[158.11,3.10406725],[158.07,15.20200906],[158.0,6.3325]],[[158.27,16.62880906],[158.3,3.42],[158.31,2.715],[158.4,15.20200906],[158.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916213,[[158.18,18.62200906],[158.12,1.1669],[158.11,3.10406725],[158.07,15.20200906],[158.0,6.3325]],[[158.27,16.62880906],[158.31,2.715],[158.35,66.33078325],[158.4,15.20200906],[158.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916412,[[158.18,18.62200906],[158.12,1.1669],[158.11,3.10406725],[158.07,15.20200906],[158.0,25.3425]],[[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.35,66.33078325],[158.38,3.22664412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916615,[[158.2,15.20200906],[158.18,3.42],[158.12,1.1669],[158.11,3.10406725],[158.07,15.20200906]],[[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.35,66.33078325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916616,[[158.2,15.20200906],[158.18,3.42],[158.15,15.20200906],[158.12,1.1669],[158.11,3.10406725]],[[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624],[158.35,66.33078325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764916819,[[158.22,3.1617],[158.2,15.20200906],[158.18,3.42],[158.15,15.20200906],[158.12,1.1669]],[[158.28,3.1607],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764917110,[[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[158.15,15.20200906],[158.12,1.1669]],[[158.28,3.1607],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764917417,[[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[158.15,15.20200906],[158.12,1.1669]],[[158.28,3.1606],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764918319,[[158.23,3.1616],[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[158.15,15.20200906]],[[158.28,3.1606],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764919609,[[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[158.15,15.20200906]],[[158.28,3.1606],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764919610,[[158.22,3.1618],[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[158.15,15.20200906]],[[158.27,3.1609],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764919915,[[158.22,3.1618],[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[157.87,2.41047515]],[[158.27,3.1609],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764920109,[[158.22,3.1618],[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[157.94,50.70292327]],[[158.27,3.1609],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764920413,[[158.22,3.1618],[158.2,15.20200906],[158.18,3.42],[158.16,0.6256],[157.96,2.9167927]],[[158.27,3.1609],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764920624,[[158.21,3.162],[158.18,18.62200906],[158.16,0.6256],[157.96,2.9167927],[157.88,60.94067531]],[[158.26,3.1612],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764920813,[[158.21,3.162],[158.18,18.62200906],[158.16,0.6256],[157.96,2.9167927],[157.88,58.53020016]],[[158.26,3.1612],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764921119,[[158.2,6.5822],[158.18,15.20200906],[158.16,0.6256],[157.96,2.9167927],[157.88,60.94126087]],[[158.25,3.1613],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764921317,[[158.2,6.5822],[158.18,15.20200906],[158.16,0.6256],[157.96,2.9167927],[157.88,58.53020016]],[[158.25,3.1613],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764921516,[[158.2,6.5822],[158.18,15.20200906],[158.16,0.6256],[157.96,2.9167927],[157.88,60.94126087]],[[158.25,3.1613],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764921717,[[158.2,6.5822],[158.18,15.20200906],[158.16,0.6256],[157.96,2.9167927],[157.88,58.53020016]],[[158.25,3.1613],[158.3,15.20200906],[158.31,2.715],[158.32,3.42],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764921917,[[158.19,3.1624],[158.16,15.20200906],[157.96,2.9167927],[157.95,27.76037812],[157.88,58.53020016]],[[158.27,15.20200906],[158.28,3.42],[158.31,2.715],[158.32,15.20200906],[158.34,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764922116,[[158.19,3.1624],[158.18,3.42],[158.16,15.20200906],[158.08,0.6243],[157.95,19.01]],[[158.26,1.3667],[158.27,15.20200906],[158.28,3.42],[158.31,2.715],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764922317,[[158.18,3.42],[158.16,15.20200906],[158.08,0.6243],[157.95,19.01],[157.87,2.41106071]],[[158.26,1.3667],[158.27,15.20200906],[158.28,3.42],[158.31,2.715],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764922513,[[158.18,18.62200906],[158.08,0.6243],[157.95,19.01],[157.87,2.41106071],[157.84,73.1627502]],[[158.25,3.1614],[158.26,1.3667],[158.27,15.20200906],[158.28,3.42],[158.31,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764922714,[[158.18,18.62200906],[158.08,0.6243],[157.95,21.9267927],[157.94,36.11895973],[157.93,22.1729]],[[158.25,3.1614],[158.26,1.3667],[158.27,15.20200906],[158.28,3.42],[158.31,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764923022,[[158.18,18.62200906],[158.08,0.6243],[157.95,21.9267927],[157.94,36.11895973],[157.93,22.1729]],[[158.25,3.1614],[158.26,1.3667],[158.28,3.42],[158.3,15.20200906],[158.31,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764923329,[[158.21,3.162],[158.18,18.62200906],[158.08,0.6243],[157.95,21.9267927],[157.94,36.11895973]],[[158.25,3.1614],[158.26,1.3667],[158.28,3.42],[158.3,15.20200906],[158.31,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764923524,[[158.2,15.20200906],[158.18,3.42],[158.15,15.20200906],[158.08,0.6243],[157.95,21.9267927]],[[158.26,1.3667],[158.28,3.42],[158.3,15.20200906],[158.31,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764923729,[[158.22,15.20200906],[158.18,3.42],[158.15,15.20200906],[158.08,0.6243],[158.04,19.02]],[[158.31,6.135],[158.32,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764923929,[[158.22,15.20200906],[158.18,3.42],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.55,48.71126846],[159.75,2.32865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764924323,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[157.92,23.33434166]],[[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.55,48.71126846],[159.75,2.32865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764924523,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[157.95,18.45102267]],[[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.55,48.71126846],[159.75,2.32865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764924720,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[158.02,64.61]],[[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.55,48.71126846],[158.66,15.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764925227,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[158.02,45.6]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.53,232.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764925627,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[158.02,45.6]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764926528,[[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02],[158.02,45.6]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.51,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764927240,[[158.23,3.1615],[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.51,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764927430,[[158.23,3.1615],[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.5,9.54516937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764927631,[[158.23,3.1615],[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.5,3.20116937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764928029,[[158.23,3.1615],[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.5,9.54516937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764928728,[[158.23,3.1615],[158.22,18.62200906],[158.16,0.6243],[158.15,15.20200906],[158.04,19.02]],[[158.27,3.1609],[158.3,1.3667],[158.31,6.135],[158.32,15.20200906],[158.43,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764928933,[[158.22,3.42],[158.21,3.1619],[158.2,15.20200906],[158.16,0.6243],[158.15,15.20200906]],[[158.26,3.1612],[158.3,16.56870906],[158.31,6.135],[158.43,342.0],[158.48,25.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764929232,[[158.24,15.20200906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.34,15.20200906],[158.37,9.7379],[158.4,15.20200906],[158.43,342.0],[158.47,576.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764929432,[[158.24,15.20200906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.33,1.3539],[158.34,17.97970906],[158.37,9.7379],[158.4,15.20200906],[158.43,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764929732,[[158.24,18.36330906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.33,1.3539],[158.34,17.97970906],[158.37,9.7379],[158.4,15.20200906],[158.41,3.13403163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764930328,[[158.24,18.36330906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.28,3.1608],[158.33,1.3539],[158.34,17.97970906],[158.37,9.7379],[158.4,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764930527,[[158.24,18.36330906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.28,3.1608],[158.33,4.7739],[158.34,17.97970906],[158.37,6.3179],[158.4,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764931129,[[158.24,18.36330906],[158.22,3.42],[158.16,0.6243],[158.15,15.20200906],[158.11,9.43196725]],[[158.27,3.1608],[158.33,4.7739],[158.34,17.97970906],[158.37,6.3179],[158.4,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764931334,[[158.24,18.36330906],[158.22,3.42],[158.19,3.1191724],[158.16,0.6243],[158.15,15.20200906]],[[158.27,3.1608],[158.33,4.7739],[158.34,17.97970906],[158.37,6.3179],[158.4,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764931832,[[158.26,15.20200906],[158.22,3.42],[158.19,3.1191724],[158.16,0.6243],[158.15,15.20200906]],[[158.33,1.3539],[158.34,2.7777],[158.37,15.20200906],[158.43,6.3155],[158.46,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764932037,[[158.26,18.62200906],[158.23,1.1642],[158.19,3.1191724],[158.16,0.6243],[158.15,15.20200906]],[[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.43,6.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764932633,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.19,3.1191724],[158.16,0.6243]],[[158.31,3.1602],[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764932834,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.31,3.1602],[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764933239,[[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724],[78.071,13.37677389]],[[158.31,3.1602],[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764933537,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.31,3.1602],[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764933737,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.32,3.16],[158.33,1.3539],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764934039,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[159.68,61.63266318],[159.7,49.30613054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764934239,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312],[159.68,61.63266318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764934938,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312],[159.66,61.59033251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764935244,[[158.28,3.1606],[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724]],[[158.31,3.1601],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764935541,[[158.26,18.62200906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724],[158.08,9.4936]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764935835,[[158.26,21.78290906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724],[158.08,9.4936]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764935836,[[158.26,21.78290906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724],[158.08,9.4936]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312],[158.54,12.94042694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764936236,[[158.26,21.78290906],[158.23,1.1642],[158.2,30.52083946],[158.19,3.1191724],[158.08,9.4936]],[[158.32,3.1599],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764936432,[[158.27,3.1607],[158.26,18.62200906],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764936639,[[158.27,3.1607],[158.26,18.62200906],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312],[158.72,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764936842,[[158.27,3.1607],[158.26,18.62200906],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.37,15.20200906],[158.42,1.312],[158.55,48.71126846],[158.71,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764937029,[[158.27,3.1607],[158.26,18.62200906],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,4.50845769],[158.55,48.71126846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764937233,[[158.26,18.62200906],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724],[158.05,12.6611]],[[158.32,3.16],[158.34,2.7777],[158.36,3.42],[158.37,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764937435,[[158.28,15.20200906],[158.26,3.42],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.32,3.16],[158.34,2.7777],[158.36,3.42],[158.39,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764937830,[[158.28,18.36250906],[158.26,3.42],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.32,3.16],[158.34,2.7777],[158.36,3.42],[158.39,15.20200906],[158.42,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764938140,[[158.3,15.20200906],[158.26,3.42],[158.23,16.36620906],[158.2,30.52083946],[158.19,3.1191724]],[[158.39,3.42],[158.41,15.20200906],[158.42,1.312],[158.47,9.4712],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764938340,[[158.32,15.20200906],[158.3,3.42],[158.24,0.6244],[158.23,16.36620906],[158.2,30.52083946]],[[158.41,15.20200906],[158.42,1.312],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764938341,[[158.32,15.20200906],[158.3,3.42],[158.24,0.6244],[158.23,16.36620906],[158.21,6.324]],[[158.41,2.7687],[158.42,1.312],[158.43,15.20200906],[158.49,6.3133],[158.52,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764938642,[[158.35,15.20200906],[158.3,3.42],[158.24,0.6244],[158.23,16.36620906],[158.21,6.324]],[[158.38,3.1588],[158.41,6.1887],[158.42,1.312],[158.45,15.20200906],[158.49,6.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764938843,[[158.35,15.20200906],[158.31,15.20200906],[158.3,3.42],[158.29,3.22038505],[158.24,0.6244]],[[158.38,3.1588],[158.41,6.1887],[158.42,1.312],[158.45,15.20200906],[158.49,6.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939038,[[158.35,15.20200906],[158.31,16.36660906],[158.3,3.42],[158.29,3.22038505],[158.24,0.6244]],[[158.38,3.1588],[158.41,6.1887],[158.42,1.312],[158.45,15.20200906],[158.49,6.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939244,[[158.35,15.20200906],[158.31,16.36660906],[158.3,3.42],[158.29,3.22038505],[158.24,0.6244]],[[158.39,3.1586],[158.41,6.1887],[158.42,1.312],[158.45,15.20200906],[158.49,6.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939433,[[158.35,15.20200906],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505],[158.06,50.8260125]],[[158.39,3.1586],[158.41,6.1887],[158.42,1.312],[158.45,15.20200906],[158.49,6.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939434,[[158.35,15.20200906],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505],[158.06,50.8260125]],[[158.39,3.1586],[158.41,2.7687],[158.42,1.312],[158.44,3.42],[158.45,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939736,[[158.35,15.20200906],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505],[158.06,50.8260125]],[[158.41,1.3614],[158.42,1.312],[158.44,3.42],[158.45,15.20200906],[158.52,3.08354239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764939944,[[158.35,18.36120906],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505],[158.06,50.8260125]],[[158.41,1.3614],[158.42,1.312],[158.44,4.8271],[158.45,15.20200906],[158.49,6.59647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764940338,[[158.37,15.20200906],[158.35,3.1592],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505]],[[158.41,1.3614],[158.42,1.312],[158.44,4.8271],[158.45,15.20200906],[158.49,6.59647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764942975,[[158.37,15.20200906],[158.34,3.42],[158.31,16.99100906],[158.29,3.22038505],[158.15,9.4897]],[[158.41,1.3614],[158.42,1.312],[158.44,4.8271],[158.45,15.20200906],[158.49,6.59647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764943179,[[158.35,15.20200906],[158.34,6.5794],[158.31,1.789],[158.29,3.22038505],[158.23,15.20200906]],[[158.37,3.1589],[158.41,1.3614],[158.42,1.312],[158.44,4.8271],[158.45,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764943414,[[158.35,15.20200906],[158.32,3.42],[158.31,1.789],[158.23,15.20200906],[158.14,2.83152667]],[[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.45,15.20200906],[158.48,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764943693,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.27,30.50899135]],[[158.38,3.1588],[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764945268,[[158.37,15.20200906],[158.35,3.1592],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.38,3.1588],[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764946136,[[158.38,3.1586],[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.41,4.5195],[158.42,1.312],[158.44,1.4071],[158.46,3.42],[158.77,31.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764946272,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.21,2.83152667]],[[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.46,3.42],[158.49,6.59647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764946474,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.2,2.83152667]],[[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.46,3.42],[158.49,6.59647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764946680,[[158.37,15.20200906],[158.35,3.1591],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.38,3.1587],[158.41,1.3614],[158.42,1.312],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764946877,[[158.37,15.20200906],[158.35,3.1591],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.38,3.1587],[158.42,1.312],[158.44,1.4071],[158.46,3.42],[158.5,27.08901753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764947077,[[158.37,15.20200906],[158.35,3.1591],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.38,3.1587],[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764948878,[[158.37,15.20200906],[158.35,3.1591],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764949179,[[158.37,15.20200906],[158.35,3.1591],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.39,3.1585],[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764949881,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.01,12.26182048]],[[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.46,3.42],[159.46,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764950084,[[158.37,15.20200906],[158.36,3.1589],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.4,3.1583],[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764950292,[[158.37,15.20200906],[158.36,3.1589],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.4,3.1583],[158.42,1.312],[158.43,1.3863],[158.44,1.4071],[158.71,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764950497,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.16,99.5415125]],[[158.4,3.1583],[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.72,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764950679,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.16,99.5415125]],[[158.4,3.1583],[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764950911,[[158.37,15.20200906],[158.32,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.16,99.5415125]],[[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764951075,[[158.37,15.20200906],[158.31,16.99100906],[158.29,3.20285094],[158.16,99.5415125],[158.04,87.79530025]],[[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232],[161.33,4.65730583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764951427,[[158.37,15.20200906],[158.34,6.5793],[158.31,16.99100906],[158.29,3.20285094],[158.16,64.54]],[[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232],[158.71,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764951793,[[158.37,15.20200906],[158.34,6.5793],[158.31,16.99100906],[158.29,3.20285094],[158.16,99.5415125]],[[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232],[158.71,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764952286,[[158.37,15.20200906],[158.35,3.1592],[158.34,3.42],[158.31,16.99100906],[158.29,3.20285094]],[[158.38,3.1587],[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764952482,[[158.37,15.20200906],[158.34,3.42],[158.31,16.99100906],[158.29,3.20285094],[158.07,6.59340659]],[[158.38,3.1587],[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764952686,[[158.35,15.20200906],[158.31,1.789],[158.29,3.20285094],[158.23,15.20200906],[158.2,9.15582667]],[[158.36,3.1592],[158.43,1.3863],[158.44,1.4071],[158.45,3.42],[158.47,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764952889,[[158.33,15.20200906],[158.23,15.20200906],[158.2,6.3243],[158.19,5.95069907],[158.18,8.49458001]],[[158.41,3.42],[158.43,16.58830906],[158.44,1.4071],[158.47,1.4232],[158.6,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764953084,[[158.33,15.20200906],[158.3,3.42],[158.24,1.7876],[158.23,15.20200906],[158.2,6.3243]],[[158.4,1.3651],[158.41,3.42],[158.43,16.58830906],[158.44,1.4071],[158.57,6.59423951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764953486,[[158.33,15.20200906],[158.3,3.42],[158.27,3.10693881],[158.24,1.7876],[158.23,15.20200906]],[[158.34,3.1595],[158.4,1.3651],[158.41,3.42],[158.43,16.58830906],[158.44,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764953487,[[158.33,15.20200906],[158.3,3.42],[158.27,3.10693881],[158.24,1.7876],[158.23,15.20200906]],[[158.34,3.1595],[158.4,1.3651],[158.41,3.42],[158.43,16.58830906],[158.44,4.51561818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764953683,[[158.33,15.20200906],[158.3,3.42],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.34,3.1595],[158.4,1.3651],[158.41,18.62200906],[158.43,1.3863],[158.44,4.51561818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764954078,[[158.31,15.20200906],[158.29,6.5803],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.38,3.1588],[158.4,1.3651],[158.41,18.62200906],[158.43,1.3863],[158.44,4.51561818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764954287,[[158.31,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.37,1.3362],[158.4,1.3651],[158.41,18.62200906],[158.43,1.3863],[158.44,3.10851818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764954585,[[158.31,15.20200906],[158.29,6.5804],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.37,1.3362],[158.4,1.3651],[158.41,18.62200906],[158.43,1.3863],[158.44,3.10851818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764954586,[[158.31,15.20200906],[158.29,6.5804],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.32,3.1598],[158.37,1.3362],[158.4,1.3651],[158.41,15.20200906],[158.43,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764954794,[[158.31,15.20200906],[158.29,6.5804],[158.24,1.7876],[158.23,15.20200906],[158.19,3.1191724]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764955286,[[158.31,15.20200906],[158.29,3.42],[158.28,3.1606],[158.24,1.7876],[158.23,15.20200906]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764955485,[[158.31,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,15.20200906],[158.17,2.83152667]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764956082,[[158.31,15.20200906],[158.29,3.42],[158.28,3.1605],[158.24,1.7876],[158.23,15.20200906]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764956393,[[158.31,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,15.20200906],[158.15,32.14191337]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764956787,[[158.31,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,15.20200906],[158.15,9.4897]],[[158.32,3.1598],[158.36,1.4166],[158.37,4.7562],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764957091,[[158.31,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,15.20200906],[158.18,2.83152667]],[[158.36,1.4166],[158.37,1.3362],[158.38,3.42],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764957390,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.19,5.95069907]],[[158.36,1.4166],[158.37,1.3362],[158.38,3.42],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764957793,[[158.33,15.20200906],[158.31,3.16],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608]],[[158.36,1.4166],[158.37,1.3362],[158.4,1.3651],[158.41,15.20200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764957794,[[158.33,15.20200906],[158.31,3.16],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608]],[[158.36,1.4166],[158.37,1.3362],[158.4,1.3651],[158.41,15.20200906],[158.66,591.36708923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764957997,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.07,87.79530025]],[[158.4,4.7851],[158.43,15.20200906],[158.65,6.344],[158.66,591.36708923],[158.92,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764958181,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.07,97.65070919]],[[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.65,6.344],[158.66,591.36708923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764958430,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.22,2.83152667]],[[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.49,342.28317],[158.65,14.94458923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764958791,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.21,2.83152667]],[[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.49,342.0],[158.65,14.94458923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764958993,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.21,2.83152667]],[[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.49,342.0],[158.64,14.94458923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764959193,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.21,2.83152667]],[[158.35,3.1594],[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764959393,[[158.33,15.20200906],[158.29,3.42],[158.24,1.7876],[158.23,45.7193608],[158.22,2.83152667]],[[158.35,3.1594],[158.4,4.7851],[158.43,15.20200906],[158.44,2.7787],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764959692,[[158.34,3.1593],[158.33,15.20200906],[158.29,3.42],[158.27,3.22377013],[158.24,1.7876]],[[158.38,3.1587],[158.4,4.7851],[158.44,2.7787],[158.45,21.51700906],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764959889,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.24,1.7876]],[[158.4,4.7851],[158.44,2.7787],[158.45,21.51700906],[158.49,342.0],[158.86,1581.64002779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960088,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.24,1.7876]],[[158.38,3.1588],[158.4,1.3651],[158.44,2.7787],[158.45,21.51700906],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960423,[[158.35,15.20200906],[158.34,3.1593],[158.31,15.20200906],[158.29,3.42],[158.27,3.22377013]],[[158.4,1.3651],[158.42,3.42],[158.44,2.7787],[158.45,21.51700906],[158.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960581,[[158.35,15.20200906],[158.34,3.1593],[158.31,15.20200906],[158.29,3.42],[158.27,3.22377013]],[[158.37,3.159],[158.4,1.3651],[158.42,3.42],[158.44,2.7787],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960782,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.08,9.85540894]],[[158.37,3.159],[158.4,1.3651],[158.42,3.42],[158.44,2.7787],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960988,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.22,2.83152667]],[[158.37,3.159],[158.4,1.3651],[158.44,2.7787],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764960989,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.22,2.83152667]],[[158.37,3.159],[158.4,1.3651],[158.41,3.42],[158.44,2.7787],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764961397,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.22,2.83152667]],[[158.4,1.3651],[158.41,3.42],[158.44,2.7787],[158.45,21.51700906],[158.59,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764961589,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.22,2.83152667]],[[158.38,3.1588],[158.4,1.3651],[158.41,3.42],[158.44,2.7787],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764962095,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.22,2.83152667]],[[158.37,3.1589],[158.4,1.3651],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764965397,[[158.35,15.20200906],[158.34,3.1593],[158.29,3.42],[158.27,3.22377013],[158.21,2.83152667]],[[158.37,3.1589],[158.4,1.3651],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764965597,[[158.35,15.20200906],[158.29,3.42],[158.27,3.22377013],[158.21,2.83152667],[158.15,63.5012125]],[[158.37,3.1589],[158.4,1.3651],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764965791,[[158.35,15.20200906],[158.33,3.1596],[158.29,3.42],[158.27,3.22377013],[158.21,2.83152667]],[[158.36,3.159],[158.4,1.3651],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764966443,[[158.35,15.20200906],[158.33,3.1596],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667]],[[158.36,3.159],[158.4,1.3651],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764966689,[[158.35,15.20200906],[158.34,3.1594],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667]],[[158.37,3.159],[158.41,3.42],[158.44,3.03893],[158.45,21.51700906],[158.83,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764966995,[[158.35,15.20200906],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667],[158.08,6.57027262]],[[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906],[158.83,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764967230,[[158.35,15.20200906],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667]],[[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906],[158.83,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764967231,[[158.35,15.20200906],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667],[158.09,6.57027262]],[[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906],[158.52,345.08354239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764967500,[[158.35,15.20200906],[158.33,3.1595],[158.29,3.42],[158.27,3.22377013],[158.2,9.15582667]],[[158.37,3.159],[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764968291,[[158.35,15.20200906],[158.33,3.1595],[158.29,3.42],[158.27,3.22377013],[158.2,6.3243]],[[158.37,3.159],[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764970903,[[158.35,15.20200906],[158.33,3.1595],[158.29,3.42],[158.27,3.22377013],[158.2,6.3243]],[[158.36,3.159],[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764971098,[[158.35,15.20200906],[158.34,3.1594],[158.29,3.42],[158.27,3.22377013],[158.2,6.3243]],[[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906],[158.79,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764971293,[[158.35,15.20200906],[158.34,3.1594],[158.29,3.42],[158.27,3.22377013],[158.2,6.3243]],[[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906],[158.58,43.39478923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764971605,[[158.35,15.20200906],[158.34,3.1594],[158.29,3.42],[158.27,3.22377013],[158.2,6.3243]],[[158.37,3.159],[158.41,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,21.51700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764975403,[[158.36,9.70723651],[158.34,3.1594],[158.29,3.42],[158.27,3.22377013],[158.23,30.51735174]],[[158.37,3.159],[158.41,3.42],[158.43,11.01443651],[158.44,3.03893],[158.45,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764976790,[[158.36,12.86613651],[158.29,3.42],[158.27,3.22377013],[158.25,6.3225],[158.23,30.51735174]],[[158.38,3.1587],[158.42,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,16.02223651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764976988,[[158.37,9.70723651],[158.36,3.1589],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.42,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764977198,[[158.39,9.70723651],[158.36,3.1589],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.42,3.42],[158.43,1.3072],[158.44,3.03893],[158.45,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764977501,[[158.39,9.70723651],[158.36,3.1589],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.43,1.3072],[158.44,3.03893],[158.45,9.70723651],[158.5,33.40181753],[158.89,62.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764977711,[[158.39,9.70723651],[158.36,3.1589],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.43,1.3072],[158.44,6.45893],[158.45,9.70723651],[158.5,33.40181753],[158.89,62.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764977912,[[158.37,3.1587],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013],[158.18,27.50458001]],[[158.4,3.1583],[158.43,1.3072],[158.44,6.45893],[158.46,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764978107,[[158.39,9.70723651],[158.37,3.1587],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.4,3.1583],[158.43,1.3072],[158.44,6.45893],[158.46,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764979702,[[158.39,9.70723651],[158.37,3.1587],[158.33,3.42],[158.3,1.7876],[158.27,3.22377013]],[[158.4,3.1583],[158.44,3.03893],[158.45,3.42],[158.46,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764979899,[[158.39,12.86573651],[158.33,3.42],[158.3,1.7876],[158.29,6.3208],[158.27,3.22377013]],[[158.44,3.03893],[158.46,9.70723651],[158.5,33.40181753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764979900,[[158.39,12.86573651],[158.33,3.42],[158.3,1.7876],[158.29,6.3208],[158.27,3.22377013]],[[158.42,3.1579],[158.44,3.03893],[158.46,3.42],[158.48,9.70723651],[158.49,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764980124,[[158.41,9.70723651],[158.39,3.1585],[158.33,3.42],[158.3,1.7876],[158.29,6.3208]],[[158.42,3.1579],[158.44,2.7787],[158.46,3.42],[158.48,9.70723651],[158.49,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764980300,[[158.41,9.70723651],[158.39,3.1585],[158.33,3.42],[158.3,1.7876],[158.29,6.3208]],[[158.42,3.1579],[158.44,2.7787],[158.48,9.70723651],[158.49,1.3903],[158.73,314.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764980508,[[158.41,9.70723651],[158.39,3.1585],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876]],[[158.42,3.1579],[158.44,2.7787],[158.48,9.70723651],[158.49,1.3903],[158.73,314.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764980509,[[158.41,9.70723651],[158.39,3.1585],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876]],[[158.42,3.1579],[158.44,2.7787],[158.46,3.42],[158.48,9.70723651],[158.49,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764983101,[[158.41,9.70723651],[158.38,3.1585],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876]],[[158.42,3.1579],[158.44,2.7787],[158.46,3.42],[158.48,9.70723651],[158.49,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764983296,[[158.41,9.70723651],[158.38,3.1585],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876]],[[158.42,3.1579],[158.44,2.7787],[158.46,13.12723651],[158.49,1.3903],[158.5,33.70136753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764983497,[[158.41,9.70723651],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876],[158.05,87.79530025]],[[158.42,3.1579],[158.44,2.7787],[158.46,13.12723651],[158.49,1.3903],[158.5,33.70136753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764983704,[[158.41,9.70723651],[158.35,3.14527686],[158.33,3.42],[158.3,1.7876],[158.05,87.79530025]],[[158.42,3.1579],[158.44,1.4114],[158.46,3.42],[158.48,9.70723651],[158.49,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764983905,[[158.41,9.70723651],[158.37,3.42],[158.35,3.14527686],[158.3,1.7876],[158.22,31.32712667]],[[158.44,3.1576],[158.46,3.42],[158.48,10.99993651],[158.49,1.3903],[158.54,48.73203516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764984100,[[158.43,9.70723651],[158.37,3.42],[158.35,3.14527686],[158.3,1.7876],[158.22,31.32712667]],[[158.44,3.1576],[158.47,3.42],[158.48,12.30973651],[158.49,1.3903],[158.5,27.38856753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764984302,[[158.43,9.70723651],[158.41,3.1579],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.44,3.1576],[158.47,3.42],[158.48,12.30973651],[158.49,1.3903],[158.5,27.38856753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764986098,[[158.42,9.70723651],[158.41,3.1579],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.44,3.1576],[158.48,12.30973651],[158.49,1.3903],[158.5,27.38856753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764986300,[[158.42,9.70723651],[158.41,3.1579],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.44,3.1576],[158.48,15.72973651],[158.49,1.3903],[158.5,27.38856753],[158.76,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764986500,[[158.42,9.70723651],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686],[158.18,6.59111714]],[[158.48,15.72973651],[158.49,1.3903],[158.5,27.38856753],[158.55,12.62663833],[158.62,28.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764986703,[[158.42,9.70723651],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686],[158.18,30.32374704]],[[158.48,15.72973651],[158.49,1.3903],[158.5,27.38856753],[158.55,12.62663833],[158.62,28.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764986997,[[158.42,9.70723651],[158.37,3.42],[158.36,1.7852],[158.35,3.14527686],[158.27,22.24377013]],[[158.48,15.72973651],[158.49,1.3903],[158.5,27.38856753],[158.55,9.4664],[158.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764987498,[[158.47,9.70723651],[158.41,3.42],[158.36,1.7852],[158.35,3.14527686],[158.34,6.3189]],[[158.5,0.29955],[158.54,9.70723651],[158.61,348.3084],[158.64,45.48],[158.65,8.60058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764987710,[[158.49,9.70723651],[158.41,3.42],[158.36,1.7852],[158.35,3.14527686],[158.34,6.3189]],[[158.5,0.29955],[158.54,11.10603651],[158.59,3.21436433],[158.6,11.88499502],[158.61,348.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764987897,[[158.48,9.70723651],[158.41,3.42],[158.36,1.7852],[158.35,3.14527686],[158.34,6.3189]],[[158.5,0.29955],[158.54,14.52603651],[158.59,3.21436433],[158.6,11.88499502],[158.61,348.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764988103,[[158.48,9.70723651],[158.44,3.1573],[158.41,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.49,3.1565],[158.5,0.29955],[158.53,11.12313651],[158.54,4.8188],[158.59,3.21436433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764988404,[[158.48,9.70723651],[158.44,3.1573],[158.41,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.49,3.1565],[158.5,0.29955],[158.53,12.44603651],[158.54,4.8188],[158.59,3.21436433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764989879,[[158.45,9.70723651],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686],[158.28,6.321]],[[158.46,3.1571],[158.5,3.71955],[158.51,9.70723651],[158.53,2.7388],[158.54,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764990474,[[158.45,9.70723651],[158.42,3.1578],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.46,3.1571],[158.5,3.71955],[158.51,9.70723651],[158.53,2.7388],[158.54,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764990677,[[158.45,9.70723651],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686],[158.33,6.3191]],[[158.48,3.1567],[158.5,3.71955],[158.52,9.70723651],[158.53,2.7388],[158.54,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764990975,[[158.45,9.70723651],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686],[158.33,6.3191]],[[158.5,3.71955],[158.51,9.70723651],[158.53,2.7388],[158.54,1.3988],[158.61,6.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764991168,[[158.45,9.70723651],[158.42,3.1578],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,3.71955],[158.51,9.70723651],[158.53,2.7388],[158.54,1.3988],[158.61,6.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764991373,[[158.45,9.70723651],[158.42,3.1578],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.46,3.1571],[158.5,3.71955],[158.51,9.70723651],[158.53,2.7388],[158.54,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764991978,[[158.45,9.70723651],[158.41,3.158],[158.4,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.46,3.1571],[158.5,13.42678651],[158.53,2.7388],[158.54,1.3988],[158.56,6.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764992881,[[158.43,9.70723651],[158.36,1.7852],[158.35,3.14527686],[158.25,19.02],[158.22,17.98018001]],[[158.5,13.42678651],[158.53,2.7388],[158.54,1.3988],[158.56,6.3103],[158.63,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993080,[[158.43,9.70723651],[158.39,6.5783],[158.36,1.7852],[158.35,3.14527686],[158.27,9.54517013]],[[158.5,13.42678651],[158.53,2.7388],[158.54,1.3988],[158.56,6.3103],[158.63,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993278,[[158.43,9.70723651],[158.36,1.7852],[158.35,3.14527686],[158.27,9.54517013],[158.2,42.7426299]],[[158.48,9.70723651],[158.5,3.71955],[158.53,2.7388],[158.54,1.3988],[158.56,6.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993578,[[158.43,9.70723651],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686],[158.27,9.54517013]],[[158.48,9.70723651],[158.5,3.71955],[158.53,2.7388],[158.56,6.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993579,[[158.43,9.70723651],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686],[158.27,9.54517013]],[[158.47,2.7294],[158.48,9.70723651],[158.5,3.71955],[158.53,1.3229],[158.56,6.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993974,[[158.43,9.70723651],[158.39,3.1583],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.47,2.7294],[158.48,9.70723651],[158.5,3.71955],[158.53,1.3229],[158.56,6.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764993975,[[158.43,9.70723651],[158.39,3.1583],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.44,3.1575],[158.47,2.7294],[158.48,9.70723651],[158.5,3.71955],[158.53,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995273,[[158.43,9.70723651],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,3.71955],[158.53,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995274,[[158.44,3.1573],[158.43,9.70723651],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,0.29955],[158.53,11.03013651],[158.63,342.0],[158.66,19.02],[158.67,3.10566476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995481,[[158.44,3.1573],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,0.29955],[158.53,11.03013651],[158.63,342.0],[158.66,19.02],[158.67,3.10566476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995482,[[158.48,9.70723651],[158.44,3.1573],[158.38,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,0.29955],[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.63,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995681,[[158.47,9.70723651],[158.44,3.1573],[158.42,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.5,0.29955],[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.63,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764995982,[[158.48,9.70723651],[158.45,3.1571],[158.42,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.63,342.0],[158.7,594.35052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764996183,[[158.48,9.70723651],[158.45,3.1571],[158.42,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.63,342.0],[158.68,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764996678,[[158.48,9.70723651],[158.46,3.157],[158.42,3.42],[158.36,1.7852],[158.35,3.14527686]],[[158.49,3.1565],[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.59,3.18556169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764996983,[[158.48,9.70723651],[158.42,3.42],[158.36,1.7852],[158.35,3.14527686],[158.17,58.53020016]],[[158.49,3.1565],[158.52,3.42],[158.53,11.03013651],[158.55,2.6663],[158.59,3.18556169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764997381,[[158.46,15.16573517],[158.44,3.1573],[158.42,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.48,3.1567],[158.52,3.42],[158.53,1.3229],[158.55,2.6663],[158.56,21.47603517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764999083,[[158.46,15.16573517],[158.45,3.1572],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.48,3.1567],[158.52,3.74037],[158.53,1.3229],[158.55,2.6663],[158.56,21.47603517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765002415,[[158.44,15.16573517],[158.42,3.1577],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.45,3.1573],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765003107,[[158.44,15.16573517],[158.42,3.1577],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765003310,[[158.44,15.16573517],[158.42,3.1577],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.46,3.1571],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765003538,[[158.44,15.16573517],[158.43,3.1576],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.46,3.1571],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765006921,[[158.44,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.16,74.34470016]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765006922,[[158.44,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.16,74.34470016]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[158.8,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765007160,[[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.25,19.02]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[158.67,3.10566476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765007717,[[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.25,19.02]],[[158.46,3.1572],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765008429,[[158.43,3.1576],[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.46,3.1572],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765009512,[[158.42,18.32343517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.08,96.7685964]],[[158.46,3.1572],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765009723,[[158.42,18.32343517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.08,87.79530025]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[159.66,62.570772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765009924,[[158.42,18.32343517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.08,87.79530025]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[158.95,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765010328,[[158.42,18.32343517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.2,35.0015125]],[[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[158.73,261.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765010627,[[158.42,18.32343517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.2,35.0015125]],[[158.46,3.1572],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765011134,[[158.43,3.1577],[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.46,3.1572],[158.52,3.74037],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765011917,[[158.44,3.1574],[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.47,3.157],[158.52,3.42],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765012130,[[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.47,3.157],[158.52,3.42],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765012131,[[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.07,2.40489705]],[[158.52,3.42],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765012335,[[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686],[158.26,2.83152667]],[[158.52,3.42],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663],[159.17,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765013276,[[158.43,3.1576],[158.42,15.16573517],[158.4,3.42],[158.36,16.95093517],[158.35,3.14527686]],[[158.46,3.1572],[158.52,3.42],[158.53,1.3229],[158.54,15.16573517],[158.55,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765014534,[[158.49,19.02],[158.47,19.01],[158.45,21.48023517],[158.44,64.50573517],[158.36,1.7852]],[[158.68,5.57604054],[158.69,5.11015244],[158.7,22.93490462],[158.72,7.64507678],[158.73,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765014760,[[158.67,10.89773517],[158.6,15.16573517],[158.51,19.02],[158.5,4.5021],[158.47,19.01]],[[158.69,5.11015244],[158.72,7.64507678],[158.73,35.26475077],[158.76,2.651],[158.84,436.47598729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765015039,[[158.67,10.89773517],[158.64,3.1533],[158.6,18.40158822],[158.59,3.88],[158.51,19.02]],[[158.69,5.11015244],[158.71,3.1523],[158.75,3.88],[158.76,2.651],[158.81,3.09060594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765015342,[[158.6,18.40158822],[158.59,3.88],[158.53,19.02],[158.52,6.3117],[158.51,19.01]],[[158.75,3.88],[158.76,2.651],[158.81,15.16573517],[158.84,3.16417676],[158.92,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765015551,[[158.7,15.16573517],[158.67,3.1527],[158.61,1.7849],[158.6,18.40158822],[158.59,3.88]],[[158.75,7.0315],[158.76,2.651],[158.81,15.16573517],[158.84,3.16417676],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765015854,[[158.7,15.16573517],[158.61,3.0749],[158.6,18.40158822],[158.59,3.88],[158.45,6.321]],[[158.75,3.88],[158.76,2.651],[158.81,15.16573517],[158.84,18.32991193],[158.9,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765016025,[[158.7,15.16573517],[158.61,3.0749],[158.6,18.40158822],[158.59,3.88],[158.5,1.0]],[[158.75,3.88],[158.76,2.651],[158.81,15.16573517],[158.84,18.32991193],[158.9,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765016227,[[158.68,15.16573517],[158.61,3.0749],[158.6,15.16573517],[158.59,3.88],[158.5,20.02]],[[158.75,3.88],[158.76,2.651],[158.79,15.16573517],[158.84,18.32991193],[158.89,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765016457,[[158.68,15.16573517],[158.62,3.3233038],[158.61,3.0749],[158.6,15.16573517],[158.59,3.88]],[[158.75,3.88],[158.76,2.651],[158.79,15.16573517],[158.84,18.32991193],[158.89,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765016639,[[158.68,15.16573517],[158.61,3.0749],[158.6,15.16573517],[158.59,3.88],[158.33,9.69944802]],[[158.75,3.88],[158.76,2.651],[158.79,15.16573517],[158.84,18.32991193],[158.85,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765016839,[[158.68,15.16573517],[158.64,3.1535],[158.63,3.32324189],[158.61,3.0749],[158.6,15.16573517]],[[158.73,3.1517],[158.75,3.88],[158.76,2.651],[158.79,15.16573517],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765017044,[[158.68,15.16573517],[158.64,3.1535],[158.61,3.0749],[158.6,15.16573517],[158.36,26.52306697]],[[158.73,3.1517],[158.75,3.88],[158.76,2.651],[158.79,15.16573517],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765017232,[[158.66,15.16573517],[158.64,3.1535],[158.61,3.0749],[158.6,15.16573517],[158.37,5.645501]],[[158.72,3.1519],[158.75,3.88],[158.76,2.651],[158.77,15.16573517],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765017439,[[158.66,15.16573517],[158.63,3.1536],[158.62,3.31817908],[158.61,3.0749],[158.6,15.16573517]],[[158.75,3.88],[158.76,2.651],[158.77,15.16573517],[158.84,18.32991193],[159.17,23.19540514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765017636,[[158.66,15.16573517],[158.64,3.31817908],[158.61,1.7849],[158.6,15.16573517],[158.43,6.315]],[[158.75,3.88],[158.76,2.651],[158.77,15.16573517],[158.81,45.44],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765017835,[[158.64,15.16573517],[158.62,3.31820877],[158.61,1.7849],[158.6,15.16573517],[158.53,1.29]],[[158.74,15.16573517],[158.75,3.88],[158.76,2.651],[158.81,45.44],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018039,[[158.65,2.07180255],[158.64,15.16573517],[158.63,3.31820877],[158.62,3.1539],[158.61,1.7849]],[[158.74,15.16573517],[158.75,3.88],[158.76,2.651],[158.81,45.44],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018238,[[158.64,15.16573517],[158.63,3.31176751],[158.61,1.7849],[158.39,5.645501],[158.36,17.97882384]],[[158.74,15.16573517],[158.75,3.88],[158.76,2.651],[158.81,45.44],[158.84,18.32991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018473,[[158.65,2.0691109],[158.64,15.16573517],[158.63,3.31176751],[158.61,1.7849],[158.39,5.645501]],[[158.71,3.1523],[158.74,15.16573517],[158.75,3.88],[158.76,2.651],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018641,[[158.64,15.16573517],[158.62,3.31176751],[158.61,1.7849],[158.38,5.645501],[157.97,117.06040033]],[[158.7,3.88],[158.71,3.1523],[158.74,15.16573517],[158.76,2.651],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018990,[[158.64,15.16573517],[158.61,1.7849],[158.38,5.645501],[157.97,117.06040033]],[[158.7,3.88],[158.71,3.1523],[158.74,15.16573517],[158.76,2.651],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765018991,[[158.65,2.06919966],[158.64,15.16573517],[158.63,3.31176751],[158.61,1.7849],[158.36,6.321]],[[158.7,3.88],[158.71,3.1523],[158.74,15.16573517],[158.76,2.651],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765019241,[[158.66,17.23493483],[158.61,1.7849],[158.36,6.321],[158.35,35.95663435],[158.34,15.7973]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.81,45.44],[159.17,23.19540514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765019540,[[158.66,15.16573517],[158.62,3.30817618],[158.61,1.7849],[158.36,29.92515875],[158.35,9.4776]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.81,45.44],[159.17,23.19540514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765019737,[[158.66,15.16573517],[158.63,3.30817618],[158.61,1.7849],[158.38,6.321],[158.37,5.645501]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765019937,[[158.66,15.16573517],[158.63,3.1536],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765020240,[[158.66,15.16573517],[158.63,3.30817618],[158.61,1.7849],[158.38,6.321],[158.02,13.03068606]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765020445,[[158.66,15.16573517],[158.63,3.30817618],[158.61,1.7849],[158.38,6.321],[158.34,18.63497268]],[[158.7,3.88],[158.71,3.1523],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765020739,[[158.66,15.16573517],[158.64,3.1535],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[159.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765020940,[[158.66,15.16573517],[158.64,3.1535],[158.63,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[159.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765021139,[[158.66,15.16573517],[158.63,3.1536],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765021435,[[158.66,15.16573517],[158.63,6.46177618],[158.61,1.7849],[158.38,6.321],[158.34,15.7973]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765021628,[[158.66,15.16573517],[158.63,3.1536],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765021829,[[158.66,15.16573517],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765021830,[[158.66,15.16573517],[158.64,3.1535],[158.62,3.30817618],[158.61,1.7849],[158.38,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765022440,[[158.66,15.16573517],[158.64,3.1535],[158.62,3.30817618],[158.61,1.7849],[158.36,6.321]],[[158.7,7.0323],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.87,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765023837,[[158.64,3.1535],[158.63,15.16573517],[158.62,3.30817618],[158.61,1.7849],[158.52,15.16573517]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765024036,[[158.65,2.06063659],[158.64,3.1535],[158.63,15.16573517],[158.62,3.30817618],[158.61,1.7849]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765024239,[[158.64,3.1535],[158.63,15.16573517],[158.62,3.30817618],[158.61,1.7849],[158.31,8.5427594]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765024435,[[158.64,3.1535],[158.63,15.16573517],[158.61,1.7849],[158.6,3.30817618],[158.38,6.321]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765024635,[[158.64,3.1535],[158.63,15.16573517],[158.61,5.09307618],[158.45,21.84767268],[158.44,54.0027594]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765024828,[[158.64,3.1535],[158.63,15.16573517],[158.61,1.7849],[158.6,3.30817618],[158.45,21.84767268]],[[158.7,7.0323],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765025030,[[158.64,3.1535],[158.63,15.16573517],[158.61,5.09307618],[158.45,21.84767268],[158.44,59.6482604]],[[158.7,3.1523],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765025335,[[158.64,3.1535],[158.63,15.16573517],[158.61,1.7849],[158.6,18.47391135],[158.45,21.84767268]],[[158.71,3.88],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765025542,[[158.61,18.47391135],[158.59,3.88],[158.45,27.49317368],[158.44,54.0027594],[158.32,2.39382578]],[[158.71,19.04573517],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.84,3.16417676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765025844,[[158.61,15.16573517],[158.59,3.88],[158.54,5.08037618],[158.45,19.01],[158.44,45.46]],[[158.71,19.04573517],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44],[158.83,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765026143,[[158.62,2.05958397],[158.61,18.31963517],[158.58,3.14252742],[158.55,3.30817618],[158.54,1.7722]],[[158.67,3.153],[158.71,19.04573517],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765026340,[[158.62,2.05958397],[158.61,18.31963517],[158.59,3.30817618],[158.58,3.14252742],[158.56,3.88]],[[158.67,3.153],[158.71,19.04573517],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765026629,[[158.61,15.16573517],[158.59,3.30817618],[158.58,3.14252742],[158.56,3.88],[158.42,8.5427594]],[[158.67,3.153],[158.71,19.04573517],[158.76,17.81673517],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765026824,[[158.62,3.1539],[158.61,15.16573517],[158.59,3.30817618],[158.58,3.14252742],[158.56,3.88]],[[158.67,3.153],[158.71,19.04573517],[158.76,20.96083937],[158.8,1.3856],[158.81,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765027247,[[158.61,15.16573517],[158.58,3.14252742],[158.56,3.88],[158.4,22.68262914],[158.39,6.321]],[[158.71,19.04573517],[158.76,20.96083937],[158.8,1.3856],[158.81,45.44],[160.01,61.73134778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765027444,[[158.61,18.31963517],[158.59,3.29560151],[158.58,3.14252742],[158.56,3.88],[158.4,22.68262914]],[[158.71,19.04573517],[158.76,20.96083937],[158.8,1.3856],[158.81,45.44],[160.01,61.73134778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765027445,[[158.61,18.31963517],[158.59,3.29560151],[158.58,3.14252742],[158.56,3.88],[158.43,9.15267268]],[[158.66,3.1531],[158.71,19.04573517],[158.76,20.96083937],[158.8,1.3856],[158.81,51.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765027638,[[158.61,18.31963517],[158.6,2.058781],[158.59,3.29560151],[158.58,3.14252742],[158.56,3.88]],[[158.66,3.1531],[158.71,15.16573517],[158.76,20.96083937],[158.8,1.3856],[158.81,51.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765027836,[[158.61,18.31963517],[158.6,2.058781],[158.59,3.29560151],[158.58,3.14252742],[158.56,3.88]],[[158.66,3.1531],[158.67,3.88],[158.71,15.16573517],[158.76,20.96083937],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765028447,[[158.61,18.31963517],[158.6,2.058781],[158.58,3.14252742],[158.57,3.29560151],[158.56,3.88]],[[158.66,3.1531],[158.67,3.88],[158.71,15.16573517],[158.76,20.96083937],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765028842,[[158.61,20.37841617],[158.58,6.43812893],[158.56,3.88],[158.23,30.51735174],[158.22,6.51058264]],[[158.66,3.1531],[158.67,3.88],[158.71,15.16573517],[158.76,20.96083937],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765029046,[[158.61,18.31963517],[158.59,2.05871825],[158.58,3.14252742],[158.57,3.29471589],[158.56,3.88]],[[158.66,3.1531],[158.67,3.88],[158.71,15.16573517],[158.76,20.96083937],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765029250,[[158.61,15.16573517],[158.6,2.05871825],[158.58,6.43724331],[158.56,3.88],[158.19,9.85540894]],[[158.71,15.16573517],[158.76,17.81673517],[158.8,1.3856],[158.86,66.13075185],[159.17,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765029443,[[158.62,3.1538],[158.61,17.22445342],[158.58,3.14252742],[158.57,3.29471589],[158.56,3.88]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,2.651],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765029749,[[158.62,2.05871825],[158.61,15.16573517],[158.59,3.29471589],[158.58,3.14252742],[158.56,3.88]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,2.651],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765029949,[[158.61,15.16573517],[158.59,3.29471589],[158.58,3.14252742],[158.56,3.88],[158.42,5.645501]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,2.651],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765030449,[[158.61,15.16573517],[158.6,2.05773133],[158.58,3.14252742],[158.57,3.29471589],[158.56,3.88]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765030652,[[158.61,17.2234665],[158.58,6.43724331],[158.56,3.88],[158.42,8.5427594],[158.41,5.645501]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765030855,[[158.61,15.16573517],[158.59,2.05773133],[158.58,3.14252742],[158.57,3.29471589],[158.56,3.88]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765031151,[[158.62,3.1538],[158.61,15.16573517],[158.6,2.05773133],[158.58,6.43724331],[158.56,3.88]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765031355,[[158.62,3.1538],[158.61,15.16573517],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765031550,[[158.62,3.1538],[158.61,15.16573517],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765031744,[[158.62,3.1538],[158.61,15.16573517],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765031951,[[158.62,3.1538],[158.61,15.16573517],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.7,3.88],[158.71,15.16573517],[158.76,5.84103543],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765032155,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,2.651],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765032356,[[158.63,15.16573517],[158.62,3.1538],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,5.82664187],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765032558,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,5.82664187],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765032751,[[158.63,15.16573517],[158.62,3.1538],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,5.82664187],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765032951,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,5.82664187],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765033148,[[158.63,15.16573517],[158.62,3.1538],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,5.82664187],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765033351,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765033555,[[158.63,15.16573517],[158.62,3.1538],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765033852,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.67,3.1529],[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765034053,[[158.63,15.16573517],[158.62,3.1538],[158.6,2.05713934],[158.58,3.14252742],[158.57,3.29218902]],[[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765034350,[[158.63,15.16573517],[158.62,3.1538],[158.59,2.05713934],[158.58,6.43471644],[158.38,6.58207897]],[[158.66,3.1531],[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765034556,[[158.63,15.16573517],[158.62,3.1538],[158.58,3.14252742],[158.39,6.321],[158.38,6.58207897]],[[158.66,3.1531],[158.68,3.88],[158.73,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765034751,[[158.62,3.1538],[158.61,15.16573517],[158.6,2.05682673],[158.58,3.14252742],[158.57,3.29168867]],[[158.66,3.1531],[158.68,3.88],[158.71,15.16573517],[158.76,20.99237704],[158.8,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765034956,[[158.59,17.2225619],[158.58,3.1546],[158.55,3.29168867],[158.5,1.0],[158.47,19.02]],[[158.63,3.1538],[158.68,3.88],[158.69,15.16573517],[158.76,27.29477704],[158.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765035250,[[158.59,15.16573517],[158.58,3.1546],[158.55,3.29168867],[158.54,5.6522],[158.5,1.0]],[[158.63,3.1538],[158.67,2.7797],[158.68,3.88],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765035544,[[158.59,15.16573517],[158.58,3.1546],[158.57,3.07643962],[158.55,3.29168867],[158.54,5.6522]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765035739,[[158.59,15.16573517],[158.55,3.29168867],[158.54,5.6522]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765035740,[[158.59,15.16573517],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016],[158.27,73.1627502]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765035939,[[158.59,18.32013517],[158.56,2.05792484],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765036139,[[158.59,18.32013517],[158.57,2.05792484],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765036432,[[158.59,18.32013517],[158.58,2.05792484],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765036626,[[158.59,18.32013517],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016],[158.14,9.85540894]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765036822,[[158.59,18.32013517],[158.56,2.05835175],[158.55,3.29168867],[158.54,5.6522],[158.3,58.53020016]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765037022,[[158.59,18.32013517],[158.57,2.05835175],[158.55,3.29168867],[158.54,5.6522],[158.38,8.5427594]],[[158.63,3.1538],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765037216,[[158.59,15.16573517],[158.58,5.21295175],[158.56,3.29168867],[158.54,5.6522],[158.4,6.58332414]],[[158.62,3.154],[158.67,2.7797],[158.68,5.2786],[158.69,15.16573517],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765037450,[[158.57,17.22408692],[158.55,3.29168867],[158.54,5.0367],[158.45,19.02],[158.41,19.01]],[[158.67,17.94543517],[158.68,5.2786],[158.76,24.64377704],[158.8,9.4514],[158.87,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765037626,[[158.57,15.16573517],[158.54,8.32838867],[158.51,0.6173],[158.45,19.02],[158.41,19.01]],[[158.67,17.94543517],[158.68,5.2786],[158.76,24.64377704],[158.78,342.0],[158.8,9.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765038027,[[158.57,15.16573517],[158.56,3.1549],[158.54,5.0367],[158.51,0.6173],[158.45,19.02]],[[158.64,3.1535],[158.67,17.94543517],[158.68,5.2786],[158.76,24.64377704],[158.78,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765038225,[[158.57,15.16573517],[158.56,3.1549],[158.54,5.0367],[158.51,0.6173],[158.45,19.02]],[[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704],[158.78,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765038519,[[158.58,3.1546],[158.57,15.16573517],[158.54,5.0367],[158.51,0.6173],[158.45,19.02]],[[158.62,3.1539],[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765038720,[[158.58,3.1546],[158.57,15.16573517],[158.54,8.33261776],[158.51,0.6173],[158.45,19.02]],[[158.62,3.1539],[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039028,[[158.58,3.1546],[158.57,15.16573517],[158.55,3.29591776],[158.54,5.0367],[158.51,0.6173]],[[158.62,3.1539],[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039224,[[158.58,5.21455137],[158.57,15.16573517],[158.55,3.29591776],[158.54,5.0367],[158.51,0.6173]],[[158.62,3.1539],[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039428,[[158.58,5.21455137],[158.57,15.16573517],[158.55,3.29591776],[158.54,5.0367],[158.51,0.6173]],[[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039429,[[158.58,5.21455137],[158.57,15.16573517],[158.55,3.29591776],[158.54,5.0367],[158.51,0.6173]],[[158.61,3.1541],[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,24.64377704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039627,[[158.57,15.16573517],[158.55,3.29591776],[158.54,1.1567],[158.51,0.6173],[158.38,2.83767268]],[[158.63,3.88],[158.67,17.94543517],[158.68,1.3986],[158.76,18.34137704],[158.99,15.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765039853,[[158.56,2.06058928],[158.55,15.16573517],[158.53,3.29591776],[158.51,0.6173],[158.44,60.62573517]],[[158.63,3.88],[158.65,15.16573517],[158.67,2.7797],[158.68,16.56433517],[158.71,6.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040050,[[158.53,15.16573517],[158.52,3.29591776],[158.51,0.6173],[158.49,36.10212579],[158.48,3.88]],[[158.63,3.88],[158.67,2.7797],[158.68,16.56433517],[158.71,6.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040051,[[158.53,15.16573517],[158.52,3.29591776],[158.51,0.6173],[158.49,36.10212579],[158.48,3.88]],[[158.63,19.04573517],[158.66,3.08591068],[158.67,2.7797],[158.68,16.56433517],[158.71,6.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040261,[[158.54,2.06150563],[158.53,15.16573517],[158.51,3.29591776],[158.49,36.10212579],[158.48,3.88]],[[158.63,19.04573517],[158.66,3.08591068],[158.67,2.7797],[158.68,16.56433517],[158.71,6.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040455,[[158.51,18.46165293],[158.49,36.10212579],[158.45,0.6173],[158.37,6.3175],[158.36,6.58560818]],[[158.61,15.16573517],[158.63,3.88],[158.66,3.08591068],[158.67,2.7797],[158.68,16.56433517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040652,[[158.52,2.06268623],[158.51,15.16573517],[158.5,4.29591776],[158.49,32.92531885],[158.47,3.88]],[[158.6,1.3552],[158.61,15.16573517],[158.63,3.88],[158.66,3.08591068],[158.67,2.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765040831,[[158.51,18.32173517],[158.5,3.29591776],[158.49,2.4696],[158.47,3.88],[158.24,58.53020016]],[[158.6,1.3552],[158.61,15.16573517],[158.63,3.88],[158.67,2.7797],[159.12,220.77688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765041037,[[158.52,2.06279612],[158.51,18.32173517],[158.49,2.4696],[158.48,3.29591776],[158.47,7.01101803]],[[158.59,2.67],[158.6,1.3552],[158.61,15.16573517],[158.63,3.88],[158.67,48.54597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765041226,[[158.51,18.32173517],[158.49,5.77107673],[158.47,7.01101803],[158.14,87.79530025],[158.12,63.2754]],[[158.58,3.88],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517],[158.67,48.54597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765041432,[[158.52,2.06295382],[158.51,15.16573517],[158.49,2.4696],[158.48,3.30147673],[158.47,7.01101803]],[[158.58,3.88],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517],[158.67,48.54597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765041729,[[158.51,18.32173517],[158.49,2.4696],[158.47,7.01101803],[158.3,28.32813014],[158.16,2.39654881]],[[158.55,3.1553],[158.58,3.88],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765041934,[[158.52,2.06288749],[158.51,18.32173517],[158.49,5.77098824],[158.47,7.01101803],[158.31,5.645501]],[[158.55,3.1553],[158.58,3.88],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765042236,[[158.51,18.32173517],[158.49,2.4696],[158.48,3.30138824],[158.47,7.01101803],[158.42,30.47816017]],[[158.55,3.1553],[158.58,3.88],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765042529,[[158.52,5.21950058],[158.51,15.16573517],[158.5,3.30138824],[158.49,2.4696],[158.47,7.01101803]],[[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765042530,[[158.52,5.21950058],[158.51,15.16573517],[158.5,3.30138824],[158.49,2.4696],[158.47,7.01101803]],[[158.56,3.1551],[158.57,4.2],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765042736,[[158.52,5.21950058],[158.51,15.16573517],[158.49,2.4696],[158.48,3.30138824],[158.47,7.01101803]],[[158.56,3.1551],[158.57,4.2],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765043040,[[158.51,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.56,3.1551],[158.57,4.2],[158.59,2.67],[158.6,1.3552],[158.61,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765043430,[[158.53,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.57,4.2],[158.58,3.1548],[158.59,2.67],[158.6,1.3552],[158.63,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765043826,[[158.53,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.57,4.2],[158.59,2.67],[158.6,1.3552],[158.63,15.16573517],[159.24,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044032,[[158.55,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.59,2.67],[158.6,1.3552],[159.24,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044033,[[158.55,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.59,3.1545],[158.6,4.2],[158.65,15.16573517],[158.8,28.4614],[158.86,72.71407599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044240,[[158.55,15.16573517],[158.49,2.4696],[158.48,2.06370058],[158.47,7.01101803],[158.45,3.91868824]],[[158.59,3.1545],[158.6,4.2],[158.65,15.16573517],[158.66,4.0383],[158.8,28.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044442,[[158.55,15.16573517],[158.49,2.4696],[158.47,7.01101803],[158.45,3.91868824]],[[158.59,3.1545],[158.6,4.2],[158.65,15.16573517],[158.66,4.0383],[158.8,28.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044443,[[158.55,15.16573517],[158.49,2.4696],[158.47,7.01101803],[158.45,0.6173],[158.36,9.42328086]],[[158.6,4.2],[158.65,15.16573517],[158.66,4.0383],[158.8,28.4614],[158.88,18.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044638,[[158.55,15.16573517],[158.49,2.4696],[158.48,2.02365482],[158.47,7.01101803],[158.45,0.6173]],[[158.6,4.2],[158.65,15.16573517],[158.66,4.0383],[158.8,28.4614],[158.88,18.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765044832,[[158.55,15.16573517],[158.49,2.4696],[158.48,2.02365482],[158.47,7.01101803],[158.45,3.8559012]],[[158.6,4.2],[158.65,15.16573517],[158.66,4.0383],[158.8,9.4514],[158.88,18.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765045140,[[158.53,15.16573517],[158.49,2.4696],[158.48,2.02365482],[158.47,7.01101803],[158.45,3.8559012]],[[158.6,4.2],[158.62,15.16573517],[158.66,4.0383],[158.8,9.4514],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765045336,[[158.48,2.02365482],[158.47,7.01101803],[158.45,3.8559012]],[[158.6,4.2],[158.66,4.0383],[158.8,9.4514],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765045337,[[158.51,15.16573517],[158.48,2.02365482],[158.47,3.88],[158.45,3.8559012],[158.36,21.44636758]],[[158.6,19.36573517],[158.66,4.0383],[158.8,9.4514],[158.83,6.321],[158.86,6.58332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765045640,[[158.48,18.32233517],[158.47,3.88],[158.46,2.02365482],[158.45,6.3262012],[158.44,15.16573517]],[[158.53,3.1558],[158.58,15.16573517],[158.59,2.6164],[158.6,4.2],[158.66,7.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765045839,[[158.48,18.32233517],[158.47,5.90365482],[158.45,6.25242193],[158.44,15.16573517],[158.37,3.2386012]],[[158.53,3.1558],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.66,34.79362552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765046034,[[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.44,15.16573517]],[[158.53,3.1558],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.66,34.79362552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765046035,[[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.44,15.16573517]],[[158.53,3.1558],[158.55,4.2],[158.58,16.58763517],[158.59,2.6164],[158.66,33.37172552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765046240,[[158.49,3.1564],[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193]],[[158.53,3.1558],[158.55,4.2],[158.58,16.58763517],[158.59,2.6164],[158.66,33.37172552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765046535,[[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.42,30.4800641]],[[158.55,4.2],[158.58,16.58763517],[158.59,2.6164],[158.66,33.37172552],[158.76,9.7632239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765046736,[[158.48,18.32223517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.43,3.2386012]],[[158.55,4.2],[158.58,16.58763517],[158.59,2.6164],[158.66,33.37172552],[158.76,9.7632239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765047138,[[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.43,3.2386012]],[[158.55,4.2],[158.58,16.58763517],[158.59,2.6164],[158.66,33.37172552],[158.76,9.7632239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765047536,[[158.48,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.43,3.2386012]],[[158.53,3.1558],[158.55,4.2],[158.58,1.4219],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765047731,[[158.51,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.43,3.2386012]],[[158.58,4.2],[158.59,2.6164],[158.63,15.16573517],[158.86,42.2860576],[158.92,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765047927,[[158.51,15.16573517],[158.47,5.90365482],[158.45,6.25242193],[158.44,18.40433637],[158.33,31.44746975]],[[158.58,4.2],[158.59,2.6164],[158.63,15.16573517],[158.86,42.2860576],[158.92,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765047928,[[158.51,15.16573517],[158.47,5.90365482],[158.45,6.25242193],[158.44,18.40433637],[158.33,31.44746975]],[[158.58,4.2],[158.59,2.6164],[158.63,15.16573517],[158.65,1.3856],[158.86,42.2860576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765048130,[[158.51,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.44,15.16573517]],[[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856],[158.86,42.2860576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765048330,[[158.51,15.16573517],[158.47,5.90365482],[158.45,6.25242193],[158.44,18.40433637],[158.37,2.83767268]],[[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856],[158.86,42.2860576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765048537,[[158.51,15.16573517],[158.47,5.90365482],[158.45,6.25242193],[158.44,18.40433637]],[[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856],[158.86,42.2860576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765048538,[[158.51,15.16573517],[158.5,3.1561],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193]],[[158.55,3.1553],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765048837,[[158.51,15.16573517],[158.5,3.1561],[158.47,5.90365482],[158.45,6.25242193],[158.44,18.40433637]],[[158.55,3.1553],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765049033,[[158.51,15.16573517],[158.5,3.1561],[158.47,3.88],[158.46,2.02365482],[158.45,9.49102313]],[[158.55,3.1553],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765049231,[[158.51,15.16573517],[158.5,3.1561],[158.47,5.90365482],[158.45,9.49102313],[158.36,15.74128086]],[[158.55,3.1553],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765049434,[[158.51,15.16573517],[158.5,3.1561],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193]],[[158.54,3.1556],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765049632,[[158.51,15.16573517],[158.5,3.1561],[158.47,5.90365482],[158.45,6.25242193],[158.39,3.2386012]],[[158.54,3.1556],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.65,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765049938,[[158.49,18.32213517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.4,3.2386012]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.99,89.21423941],[159.03,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765050139,[[158.49,18.32213517],[158.47,5.90365482],[158.45,6.25242193],[158.41,3.2386012],[158.21,94.30588289]],[[158.54,3.1556],[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765050333,[[158.49,18.32213517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193],[158.42,3.2386012]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765050530,[[158.49,18.32213517],[158.47,5.90365482],[158.45,6.25242193],[158.43,3.2386012],[158.32,19.02]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.88,21.26644778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765050735,[[158.5,3.1562],[158.49,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765050936,[[158.5,3.1562],[158.49,15.16573517],[158.47,5.90365482],[158.45,9.49102313],[158.44,15.16573517]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765051240,[[158.5,3.1562],[158.49,15.16573517],[158.47,3.88],[158.46,2.02365482],[158.45,6.25242193]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.88,21.26644778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765051435,[[158.5,3.1562],[158.49,15.16573517],[158.47,5.90365482],[158.45,6.25242193],[158.43,3.2386012]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.83,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765051632,[[158.5,3.1562],[158.49,15.16573517],[158.47,3.88],[158.46,2.03029665],[158.45,6.25242193]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.83,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765052028,[[158.5,3.1562],[158.49,15.16573517],[158.47,3.88],[158.46,1.99178118],[158.45,6.25242193]],[[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0],[158.83,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765052232,[[158.5,3.1562],[158.49,15.16573517],[158.47,3.88],[158.46,1.99178118],[158.45,6.25242193]],[[158.54,3.1555],[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765053330,[[158.49,15.16573517],[158.48,3.1566],[158.47,3.88],[158.46,1.99178118],[158.45,3.0876]],[[158.52,3.156],[158.58,4.2],[158.59,17.78213517],[158.65,1.3856],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765053529,[[158.49,15.16573517],[158.48,3.1566],[158.45,5.07938118],[158.36,6.318],[158.35,12.31527268]],[[158.52,3.156],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765053737,[[158.49,15.16573517],[158.48,3.1566],[158.45,5.07938118],[158.43,4.2],[158.36,6.318]],[[158.52,3.156],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765053931,[[158.49,15.16573517],[158.48,3.1566],[158.45,8.20258655],[158.43,4.2],[158.36,6.318]],[[158.52,3.156],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765054539,[[158.49,18.32223517],[158.45,8.20258655],[158.43,4.2],[158.36,6.318],[158.14,9.85540894]],[[158.52,3.156],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765054738,[[158.49,18.32223517],[158.45,8.20258655],[158.43,4.2],[158.36,6.318],[158.32,22.68262914]],[[158.52,3.156],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765055037,[[158.49,18.32223517],[158.45,8.20258655],[158.43,4.2],[158.36,6.318],[158.32,22.68262914]],[[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765055238,[[158.49,18.32223517],[158.45,6.21080537],[158.43,4.2],[158.36,6.318],[158.31,22.68262914]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765055436,[[158.49,18.32223517],[158.45,8.20565849],[158.43,4.2],[158.36,6.318],[158.31,22.68262914]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765055641,[[158.49,18.32223517],[158.45,8.20565849],[158.43,4.2],[158.36,9.15567268],[158.35,18.0203594]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765056339,[[158.49,18.32223517],[158.45,8.20565849],[158.43,4.2],[158.37,2.83767268],[158.36,14.8607594]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765056738,[[158.49,18.32223517],[158.45,8.20565849],[158.43,4.2],[158.36,9.15567268],[158.35,18.0203594]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765056947,[[158.49,18.32223517],[158.46,1.99619528],[158.45,6.21080537],[158.43,4.2],[158.36,9.15567268]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765057143,[[158.49,18.32223517],[158.45,8.20700065],[158.43,4.2],[158.36,9.15567268],[158.3,40.6470135]],[[158.53,3.1557],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765057543,[[158.47,15.16573517],[158.45,8.20700065],[158.43,4.2],[158.36,24.32140785],[158.3,40.6470135]],[[158.57,16.46273517],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065],[158.92,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765057742,[[158.47,15.16573517],[158.45,6.21080537],[158.44,1.99619528],[158.43,4.2],[158.36,21.48373517]],[[158.57,16.46273517],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065],[158.92,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765057743,[[158.47,15.16573517],[158.45,6.21080537],[158.44,1.99619528],[158.43,4.2],[158.36,21.48373517]],[[158.57,16.46273517],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065],[158.76,3.17564187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765058052,[[158.47,15.16573517],[158.45,6.21080537],[158.43,4.2],[158.37,1.99619528],[158.36,21.48373517]],[[158.57,16.46273517],[158.58,4.2],[158.59,17.78213517],[158.66,6.3065],[158.74,6.58768595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765058244,[[158.47,15.16573517],[158.45,3.0876],[158.38,1.99619528],[158.36,21.48373517],[158.35,2.83767268]],[[158.57,16.46273517],[158.58,4.2],[158.59,17.78213517],[158.74,6.58768595],[159.17,146.96147883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765058444,[[158.45,15.16573517],[158.43,3.15023662],[158.42,4.2],[158.39,1.99619528],[158.36,21.48373517]],[[158.54,15.16573517],[158.57,1.297],[158.58,4.2],[158.59,17.78213517],[158.61,6.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765058647,[[158.45,15.16573517],[158.43,3.15023662],[158.41,4.2],[158.4,3.30929528],[158.39,1.7767]],[[158.53,4.2],[158.54,15.16573517],[158.57,1.297],[158.59,17.78213517],[158.61,6.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765058842,[[158.47,3.1568],[158.45,15.16573517],[158.43,3.15023662],[158.41,4.2],[158.4,1.3131]],[[158.51,3.1561],[158.53,4.2],[158.54,15.16573517],[158.57,1.297],[158.59,17.78213517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765059048,[[158.47,3.1568],[158.45,15.16573517],[158.43,3.15023662],[158.41,6.1991829],[158.4,1.3131]],[[158.53,4.2],[158.54,15.16573517],[158.57,1.297],[158.59,17.78213517],[158.9,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765059249,[[158.47,3.1568],[158.45,15.16573517],[158.43,3.15023662],[158.41,6.1991829],[158.4,1.3131]],[[158.53,4.2],[158.54,15.16573517],[158.57,1.297],[158.59,17.78213517],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765059453,[[158.47,3.1568],[158.46,15.16573517],[158.43,3.15023662],[158.41,6.1991829],[158.4,1.3131]],[[158.53,4.2],[158.57,16.46273517],[158.59,2.6164],[158.68,15.16573517],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765059744,[[158.48,3.1566],[158.46,15.16573517],[158.44,15.16573517],[158.43,3.15023662],[158.41,6.1991829]],[[158.53,4.2],[158.57,16.46273517],[158.59,2.6164],[158.68,15.16573517],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765059951,[[158.46,15.16573517],[158.44,15.16573517],[158.43,3.15023662],[158.41,4.2],[158.3,12.23360266]],[[158.52,3.1559],[158.53,4.2],[158.57,16.46273517],[158.59,2.6164],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765060350,[[158.49,15.16573517],[158.44,15.16573517],[158.43,3.15023662],[158.41,10.5161],[158.34,57.73597268]],[[158.57,1.297],[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765060547,[[158.49,15.16573517],[158.45,2.0005081],[158.44,15.16573517],[158.43,3.15023662],[158.41,10.5161]],[[158.58,4.2],[158.59,2.6164],[158.61,15.16573517],[158.68,15.16573517],[158.84,3.16417676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765060852,[[158.51,3.156],[158.49,15.16573517],[158.45,2.0005081],[158.44,15.16573517],[158.43,3.15023662]],[[158.58,4.2],[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517],[158.77,25.59768595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765061648,[[158.51,3.156],[158.49,15.16573517],[158.45,2.0005081],[158.44,15.16573517],[158.43,3.15023662]],[[158.58,4.2],[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517],[158.77,31.91868595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062150,[[158.51,3.156],[158.49,15.16573517],[158.46,1.1585],[158.45,2.0005081],[158.44,15.16573517]],[[158.55,3.1554],[158.58,4.2],[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062354,[[158.51,3.156],[158.49,15.16573517],[158.46,1.7765],[158.44,15.16573517],[158.39,30.48675636]],[[158.55,3.1554],[158.58,4.2],[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062539,[[158.51,3.156],[158.49,15.16573517],[158.46,1.7765],[158.45,2.00240488],[158.44,15.16573517]],[[158.55,3.1554],[158.58,4.2],[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062739,[[158.51,3.156],[158.46,1.7765],[158.45,2.00240488],[158.44,15.16573517]],[[158.59,2.6164],[158.61,16.47873517],[158.68,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062740,[[158.51,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.44,15.16573517]],[[158.57,3.155],[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.63,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765062942,[[158.51,15.16573517],[158.47,5.5012],[158.46,3.77890488],[158.44,15.16573517],[158.35,28.32813014]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.63,15.16573517],[158.86,31.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765063147,[[158.51,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.44,15.16573517]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.63,15.16573517],[158.86,31.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765063357,[[158.51,15.16573517],[158.47,5.5012],[158.46,3.77890488],[158.44,15.16573517],[158.28,73.1627502]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.63,15.16573517],[158.86,40.16334778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765063556,[[158.51,18.32163517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.44,15.16573517]],[[158.55,3.1553],[158.59,2.6164],[158.6,4.2],[158.61,16.47873517],[158.86,40.16334778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765063750,[[158.51,18.32163517],[158.47,5.5012],[158.46,3.77890488],[158.44,15.16573517],[158.35,22.68262914]],[[158.59,2.6164],[158.6,4.2],[158.61,16.47873517],[158.86,40.16334778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765064049,[[158.49,15.16573517],[158.47,7.50360488],[158.46,1.7765],[158.44,15.16573517],[158.35,22.68262914]],[[158.59,17.78213517],[158.6,4.2],[158.61,1.313],[158.85,234.67144778],[158.86,31.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765064246,[[158.51,3.1559],[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488]],[[158.55,3.1554],[158.59,17.78213517],[158.6,4.2],[158.61,1.313],[158.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765064443,[[158.51,3.1559],[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488]],[[158.55,3.1554],[158.59,17.78213517],[158.6,4.2],[158.61,1.313],[158.85,234.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765064647,[[158.51,3.1559],[158.49,15.16573517],[158.47,5.5012],[158.46,3.77890488],[158.23,6.51058264]],[[158.55,3.1554],[158.59,17.78213517],[158.6,4.2],[158.61,1.313],[158.85,234.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765064848,[[158.53,3.1556],[158.51,15.16573517],[158.47,7.50360488],[158.46,1.7765],[158.33,80.86098318]],[[158.57,3.1549],[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765065044,[[158.51,15.16573517],[158.48,2.00240488],[158.47,5.5012],[158.46,1.7765],[158.34,60.543801]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765065348,[[158.51,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.39,33.32442904]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237],[158.8,48.61688624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765065550,[[158.51,15.16573517],[158.47,5.5012],[158.46,3.77890488],[158.39,33.32442904],[158.24,6.51058264]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237],[158.8,48.61688624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765065743,[[158.51,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.39,30.48675636]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237],[158.8,48.61688624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765065945,[[158.51,15.16573517],[158.47,5.5012],[158.46,3.77890488],[158.39,30.48675636],[158.33,57.13085211]],[[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237],[158.8,48.61688624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765066148,[[158.51,18.32173517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.39,30.48675636]],[[158.54,3.1555],[158.59,2.6164],[158.6,4.2],[158.61,1.313],[158.62,42.23510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765066452,[[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.39,30.48675636]],[[158.54,3.1555],[158.59,2.6164],[158.6,19.36573517],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765066652,[[158.5,3.1561],[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488]],[[158.54,3.1555],[158.59,2.6164],[158.6,19.36573517],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765067049,[[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.33,57.13085211]],[[158.54,3.1555],[158.59,2.6164],[158.6,19.36573517],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765067252,[[158.49,15.16573517],[158.47,5.5012],[158.46,1.7765],[158.45,2.00240488],[158.33,22.12933961]],[[158.54,3.1555],[158.59,2.6164],[158.6,19.36573517],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765067452,[[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.45,2.00240488],[158.44,4.2]],[[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765067758,[[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.44,6.20240488],[158.37,2.83767268]],[[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313],[158.62,27.0693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765067955,[[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.44,6.20240488],[158.37,2.83767268]],[[158.53,3.1558],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765068344,[[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.44,6.20240488],[158.38,2.83767268]],[[158.53,3.1558],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765068757,[[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.44,6.20240488],[158.38,2.83767268]],[[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313],[160.08,15.30175443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765068958,[[158.5,3.1562],[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.44,21.36814005]],[[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313],[158.77,12.90868595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765069157,[[158.5,3.1562],[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.45,2.00240488]],[[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313],[158.77,12.90868595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765069651,[[158.49,3.1564],[158.48,15.16573517],[158.47,1.3012],[158.46,1.7765],[158.45,2.00240488]],[[158.53,3.1558],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765070751,[[158.48,18.32223517],[158.46,1.1585],[158.45,2.00240488],[158.21,50.04432716],[158.19,9.85540894]],[[158.52,3.156],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765070952,[[158.48,18.32223517],[158.46,1.1585],[158.45,2.00240488],[158.44,4.2],[158.42,1.9289]],[[158.52,3.156],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765071155,[[158.48,18.32223517],[158.46,1.1585],[158.44,6.20240488],[158.42,1.9289],[158.34,77.58092914]],[[158.52,3.156],[158.55,4.2],[158.58,15.16573517],[158.59,2.6164],[158.61,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765071360,[[158.46,3.1569],[158.45,15.16573517],[158.44,2.00240488],[158.42,1.9289],[158.36,30.02649457]],[[158.5,3.1564],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765071559,[[158.46,3.1569],[158.45,15.16573517],[158.43,4.0],[158.42,1.9289],[158.4,3.15980488]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765071560,[[158.46,3.1569],[158.45,15.16573517],[158.43,4.0],[158.42,1.9289],[158.4,3.15980488]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.74,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765071856,[[158.46,3.1569],[158.45,15.16573517],[158.43,4.0],[158.42,1.9289],[158.41,2.00240488]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.74,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765072057,[[158.46,3.1569],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.41,2.00240488]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.74,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765072252,[[158.46,3.1569],[158.45,15.16573517],[158.43,4.0],[158.42,7.12668016],[158.14,117.06040033]],[[158.5,3.1563],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765072449,[[158.46,3.1569],[158.45,15.16573517],[158.43,6.00240488],[158.42,5.12427528],[158.14,130.20094558]],[[158.5,3.1563],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765072652,[[158.46,3.1569],[158.45,15.16573517],[158.43,6.00240488],[158.42,5.12427528],[158.14,117.06040033]],[[158.5,3.1563],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765072846,[[158.45,15.16573517],[158.43,6.00240488],[158.42,5.12427528],[158.22,94.11630025],[158.21,63.44277108]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.93,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073061,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.41,2.00240488]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.93,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073062,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.41,2.00240488]],[[158.52,3.1559],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073247,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528]],[[158.52,3.1559],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073248,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.29,71.17140016]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.83,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073453,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.32,35.0015125]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.77,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073654,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,5.12427528],[158.41,2.00667831]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.77,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765073859,[[158.48,3.1565],[158.45,15.16573517],[158.43,4.0],[158.42,7.13095433],[158.2,87.79530025]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.66,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765074160,[[158.47,3.1568],[158.45,15.16573517],[158.43,6.00667905],[158.42,5.12427528],[158.36,24.32140785]],[[158.51,3.1562],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765074359,[[158.47,3.1568],[158.45,15.16573517],[158.43,6.00667905],[158.42,5.12427528],[158.37,2.83767268]],[[158.51,3.1562],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765076159,[[158.47,3.1568],[158.45,15.16573517],[158.43,6.00667905],[158.42,5.12427528],[158.36,24.32140785]],[[158.51,3.1562],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765076661,[[158.47,3.1568],[158.45,15.16573517],[158.43,6.00846411],[158.42,5.12427528],[158.36,24.32140785]],[[158.51,3.1562],[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765076955,[[158.45,15.16573517],[158.43,6.00846411],[158.42,5.12427528],[158.37,2.83767268],[158.36,30.02649457]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765076956,[[158.45,15.16573517],[158.43,6.00846411],[158.42,5.12427528],[158.37,2.83767268],[158.36,30.02649457]],[[158.55,4.2],[158.56,15.16573517],[158.59,2.6164],[158.6,15.16573517],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765077164,[[158.51,3.156],[158.48,15.16573517],[158.44,15.16573517],[158.43,6.00846411],[158.42,5.12427528]],[[158.54,3.1556],[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765077358,[[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0],[158.42,5.12427528]],[[158.54,3.1556],[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765077559,[[158.5,3.1562],[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.54,3.1556],[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765077754,[[158.5,3.1562],[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187],[160.81,192.30022578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765077959,[[158.5,3.1562],[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187],[158.81,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765078164,[[158.5,3.1562],[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187],[158.77,14.99244778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765078867,[[158.5,3.1562],[158.48,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.54,3.1556],[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765079360,[[158.5,3.1562],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.54,3.1556],[158.56,4.0],[158.58,15.16573517],[158.59,2.6164],[158.76,18.93224187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765079361,[[158.5,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0],[158.39,30.48675636]],[[158.59,2.6164],[158.6,15.16573517],[158.75,22.34498595],[158.76,18.93224187],[158.78,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765079566,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.75,22.34498595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765079766,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00846411],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765079960,[[158.51,3.1559],[158.5,15.16573517],[158.44,15.16573517],[158.43,4.0],[158.36,22.68262914]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765080155,[[158.51,3.1559],[158.5,15.16573517],[158.44,15.16573517],[158.43,4.0],[158.35,22.68262914]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765080360,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765080564,[[158.51,3.1559],[158.5,15.16573517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765080866,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765081069,[[158.51,3.1559],[158.5,15.16573517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765081368,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765081562,[[158.51,3.1559],[158.5,15.16573517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765081770,[[158.51,3.1559],[158.5,15.16573517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765081969,[[158.51,3.1559],[158.5,15.16573517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0]],[[158.55,3.1553],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765082165,[[158.5,18.32203517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.32,6.58727029]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0],[160.67,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765082370,[[158.5,18.32203517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.32,6.58727029]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0],[158.93,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765082572,[[158.5,18.32203517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.32,6.58727029]],[[158.54,3.1556],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765082764,[[158.5,18.32203517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.32,6.58727029]],[[158.54,3.1556],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765083067,[[158.5,18.32203517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.32,6.58727029]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0],[158.97,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765083267,[[158.5,18.32203517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.33,3.11933961]],[[158.53,3.1558],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765083468,[[158.5,18.32203517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.53,3.1558],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765083658,[[158.5,18.32203517],[158.46,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.53,3.1558],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765083863,[[158.5,18.32203517],[158.47,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.53,3.1558],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765084166,[[158.5,18.32203517],[158.45,2.00869187],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.53,3.1558],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765084368,[[158.5,18.32203517],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765084369,[[158.51,3.156],[158.5,15.16573517],[158.44,15.16573517],[158.43,4.0],[158.34,45.42]],[[158.55,3.1555],[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765084766,[[158.5,15.16573517],[158.45,2.01339367],[158.44,15.16573517],[158.43,4.0],[158.36,9.477]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0],[158.89,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765084969,[[158.5,15.16573517],[158.46,2.01339367],[158.44,15.16573517],[158.43,4.0],[158.36,9.477]],[[158.58,4.0],[158.59,2.6164],[158.6,15.16573517],[158.7,342.0],[158.89,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765085271,[[158.52,15.16573517],[158.5,3.08462778],[158.48,4.0],[158.47,2.01339367],[158.44,21.48033517]],[[158.6,15.16573517],[158.7,342.0],[158.89,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765085272,[[158.52,15.16573517],[158.5,3.08462778],[158.48,4.0],[158.47,2.01339367],[158.44,21.48033517]],[[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.67,9.4588],[158.7,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765085474,[[158.52,15.16573517],[158.49,2.01339367],[158.48,4.0],[158.44,21.48033517],[158.35,42.72800941]],[[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849],[158.67,9.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765085664,[[158.56,3.155],[158.52,15.16573517],[158.5,2.01339367],[158.49,3.0867],[158.48,4.0]],[[158.59,3.1545],[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765085859,[[158.52,15.16573517],[158.5,2.01339367],[158.49,3.0867],[158.48,4.0],[158.36,33.26500941]],[[158.59,3.1545],[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765086065,[[158.54,15.16573517],[158.51,3.14774682],[158.5,2.01339367],[158.49,3.0867],[158.48,4.0]],[[158.59,3.1545],[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765086261,[[158.55,3.1552],[158.54,15.16573517],[158.51,3.14774682],[158.5,2.01339367],[158.49,3.0867]],[[158.59,3.1545],[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765086464,[[158.54,15.16573517],[158.51,3.14774682],[158.5,2.01339367],[158.49,3.0867],[158.27,94.30588289]],[[158.59,3.1545],[158.6,4.0],[158.62,27.0693672],[158.64,15.16573517],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765086663,[[158.57,3.1548],[158.54,15.16573517],[158.51,3.14774682],[158.5,2.01339367],[158.49,3.0867]],[[158.61,3.1542],[158.64,15.16573517],[158.66,2.6849],[158.68,15.16573517],[158.81,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765086871,[[158.57,3.1548],[158.54,15.16573517],[158.51,5.16114049],[158.49,3.0867],[158.42,6.03304796]],[[158.62,4.0],[158.64,15.16573517],[158.66,4.097],[158.68,15.16573517],[158.8,48.88190987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765087174,[[158.56,15.16573517],[158.52,17.17912884],[158.51,3.14774682],[158.49,3.0867],[158.43,2.83767268]],[[158.63,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0],[158.76,18.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765087373,[[158.58,3.1545],[158.56,15.16573517],[158.53,2.01339367],[158.52,15.16573517],[158.49,3.0867]],[[158.62,3.1541],[158.63,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765087566,[[158.58,3.1545],[158.56,15.16573517],[158.53,6.01339367],[158.52,15.16573517],[158.49,3.0867]],[[158.62,3.1541],[158.63,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765087769,[[158.58,3.1545],[158.56,15.16573517],[158.53,6.01339367],[158.52,15.16573517],[158.49,3.0867]],[[158.63,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0],[158.84,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765087968,[[158.57,3.1548],[158.56,15.16573517],[158.53,9.22081214],[158.52,15.16573517],[158.49,3.0867]],[[158.61,3.1542],[158.63,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765088773,[[158.57,3.1548],[158.56,15.16573517],[158.53,9.22081214],[158.52,15.16573517],[158.49,3.0867]],[[158.61,3.1542],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0],[158.83,14.99244778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765088977,[[158.57,3.1548],[158.56,15.16573517],[158.53,9.22081214],[158.52,15.16573517],[158.49,3.0867]],[[158.61,3.1542],[158.64,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765089170,[[158.57,3.1548],[158.56,15.16573517],[158.54,2.01353827],[158.53,7.20741847],[158.49,3.0867]],[[158.6,3.1543],[158.64,4.0],[158.66,19.26273517],[158.73,6.3038],[158.75,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765089775,[[158.57,3.1548],[158.56,15.16573517],[158.53,7.20741847],[158.5,2.01353827],[158.49,3.0867]],[[158.6,3.1543],[158.66,17.85063517],[158.73,6.3038],[158.75,342.0],[159.22,146.88659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765089976,[[158.57,3.1548],[158.56,15.16573517],[158.53,7.20741847],[158.49,3.0867]],[[158.6,3.1543],[158.66,17.85063517],[158.73,6.3038],[158.75,342.0],[159.22,146.88659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765089977,[[158.57,3.1548],[158.56,15.16573517],[158.53,7.20741847],[158.51,2.01353827],[158.49,3.0867]],[[158.6,3.1543],[158.65,4.0],[158.66,17.85063517],[158.7,1.3965],[158.73,6.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765090172,[[158.54,17.17927344],[158.53,4.0],[158.49,3.0867],[158.42,3.19537528],[158.41,2.83767268]],[[158.64,15.16573517],[158.65,4.0],[158.66,2.6849],[158.68,18.31934801],[158.7,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765090373,[[158.54,2.01353827],[158.53,4.0],[158.52,15.16573517],[158.49,3.0867],[158.42,3.19537528]],[[158.59,3.1546],[158.64,15.16573517],[158.65,4.0],[158.66,2.6849],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765090572,[[158.54,2.01465838],[158.53,4.0],[158.52,15.16573517],[158.49,3.0867],[158.42,3.19537528]],[[158.62,15.16573517],[158.63,1.3965],[158.65,4.0],[158.66,2.6849],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765090877,[[158.53,7.1556],[158.5,17.18039355],[158.49,3.0867],[158.42,3.19537528],[158.4,2.83767268]],[[158.57,3.1551],[158.62,15.16573517],[158.63,1.3965],[158.65,4.0],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765091074,[[158.53,3.1556],[158.51,2.01465838],[158.5,18.38780195],[158.49,7.0867],[158.42,3.19537528]],[[158.57,3.1551],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765091273,[[158.54,3.1553],[158.52,2.01465838],[158.5,18.38780195],[158.49,7.0867],[158.42,3.19537528]],[[158.57,3.1551],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765091476,[[158.54,3.1553],[158.53,2.01465838],[158.5,18.38780195],[158.49,7.0867],[158.42,3.19537528]],[[158.57,3.1551],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765091677,[[158.54,3.1553],[158.51,2.01465838],[158.5,18.38780195],[158.49,7.0867],[158.42,3.19537528]],[[158.57,3.1551],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765091875,[[158.54,3.1553],[158.52,2.01465838],[158.5,18.38780195],[158.49,7.0867],[158.42,3.19537528]],[[158.57,3.1551],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765092177,[[158.53,5.17025838],[158.5,15.16573517],[158.49,7.0867],[158.42,3.19537528],[158.34,80.4215125]],[[158.56,3.1552],[158.6,4.0],[158.62,15.16573517],[158.63,1.3965],[158.66,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765092378,[[158.51,2.01465838],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.42,3.19537528]],[[158.59,16.48423517],[158.6,4.0],[158.63,1.3965],[158.65,6.3069],[158.66,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765092577,[[158.52,2.01465838],[158.49,4.0],[158.48,15.16573517],[158.43,3.0846],[158.42,3.19537528]],[[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.65,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765092870,[[158.5,2.01465838],[158.49,4.0],[158.48,15.16573517],[158.43,3.0846],[158.42,3.19537528]],[[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.65,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765093075,[[158.51,2.01465838],[158.49,4.0],[158.48,15.16573517],[158.43,3.0846],[158.42,3.19537528]],[[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.65,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765093273,[[158.49,4.0],[158.48,15.16573517],[158.43,3.0846],[158.42,3.19537528],[158.26,73.1627502]],[[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.65,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765093476,[[158.51,3.1559],[158.5,2.01755928],[158.49,4.0],[158.48,15.16573517],[158.43,3.0846]],[[158.55,3.1554],[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765093673,[[158.51,3.1559],[158.49,4.0],[158.48,15.16573517],[158.43,3.0846],[158.34,91.89063855]],[[158.55,3.1554],[158.57,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765093875,[[158.52,3.1559],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.43,3.0846]],[[158.56,3.1552],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[159.12,146.96147883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094078,[[158.52,3.1559],[158.51,2.01749945],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517]],[[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.8,57.55335765],[158.82,41.9571439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094277,[[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.35,29.26719892],[158.34,69.20800941]],[[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.8,57.55335765],[158.82,41.9571439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094478,[[158.51,5.17425556],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.37,2.83767268]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.79,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094679,[[158.52,2.0182423],[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.79,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094878,[[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.35,12.23007078]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.79,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765094879,[[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.35,12.23007078]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,9.49664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765095279,[[158.52,2.01871135],[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,9.49664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765095486,[[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517],[158.34,91.89063855]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,9.49664187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765095684,[[158.52,2.01881351],[158.51,3.156],[158.5,15.16573517],[158.49,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765095885,[[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517],[158.35,6.58456978]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096096,[[158.52,2.01881581],[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096293,[[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096294,[[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517],[158.35,12.23007078]],[[158.55,3.1554],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096593,[[158.52,2.01938332],[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517]],[[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435],[159.18,146.88659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096791,[[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517],[158.35,6.58456978]],[[158.54,3.1555],[158.59,2.7159],[158.6,19.16573517],[158.63,1.3965],[158.76,16.08370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765096988,[[158.52,2.01935609],[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517]],[[158.54,3.1555],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765097190,[[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517],[158.35,12.23007078]],[[158.54,3.1555],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765097389,[[158.52,2.01992176],[158.51,3.156],[158.49,4.0],[158.48,15.16573517],[158.44,15.16573517]],[[158.54,3.1555],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765097691,[[158.51,3.156],[158.48,15.16573517],[158.44,15.16573517],[158.35,12.23007078],[158.34,86.24513755]],[[158.54,3.1555],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765097889,[[158.52,2.0199169],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765098087,[[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517],[158.38,2.83767268]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765098399,[[158.52,2.020573],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765098587,[[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517],[158.37,11.38043208]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765098790,[[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517],[158.38,2.83767268]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765098990,[[158.52,2.02049063],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765099197,[[158.53,2.02049063],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765099496,[[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517],[158.07,148.96568156]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765099697,[[158.52,2.02114532],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765099891,[[158.53,2.02114532],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765100088,[[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517],[158.0,19.77672262]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765100293,[[158.52,2.0216736],[158.51,3.156],[158.48,15.16573517],[158.46,4.0],[158.44,15.16573517]],[[158.55,3.1554],[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765100598,[[158.48,15.16573517],[158.46,4.0],[158.36,27.48040785],[158.35,14.1882604],[158.34,63.56250841]],[[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.78,21.27474778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765100793,[[158.48,15.16573517],[158.46,4.0],[158.36,27.48040785],[158.35,14.1882604],[158.34,63.56250841]],[[158.58,15.16573517],[158.59,2.7159],[158.6,4.0],[158.63,1.3965],[158.77,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765100997,[[158.49,2.02213385],[158.48,18.32223517],[158.46,4.0],[158.36,27.48040785],[158.35,8.5427594]],[[158.52,3.156],[158.58,15.16573517],[158.59,2.7159],[158.6,7.12080252],[158.63,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765101298,[[158.5,2.02213385],[158.44,15.16573517],[158.39,30.48675636],[158.36,15.16573517],[158.34,60.22197368]],[[158.54,15.16573517],[158.55,3.74],[158.59,2.7159],[158.6,15.16573517],[158.61,33.37812482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765101501,[[158.45,3.1572],[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886]],[[158.49,3.1566],[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765101704,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.34,51.7388]],[[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.59,3.13374274],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765102000,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.34,51.7388]],[[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,15.16573517],[160.76,25.9263291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765102295,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.34,51.7388]],[[158.5,3.1563],[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765102487,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.34,51.7388]],[[158.5,3.1563],[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765102688,[[158.46,3.157],[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886]],[[158.49,3.1565],[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765102893,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.32,14.1882604]],[[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217],[158.79,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765103094,[[158.45,3.1572],[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886]],[[158.49,3.1566],[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765103395,[[158.45,3.1572],[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886]],[[158.51,2.6779],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217],[158.88,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765103601,[[158.44,15.16573517],[158.41,3.74],[158.39,30.48675636],[158.37,3.0886],[158.33,3.11933961]],[[158.49,3.1566],[158.51,1.2916],[158.53,5.0282],[158.54,15.16573517],[158.6,18.36323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765103912,[[158.46,15.16573517],[158.41,6.95472027],[158.39,30.48675636],[158.37,3.0886],[158.34,45.42]],[[158.51,1.2916],[158.53,5.0282],[158.56,15.16573517],[158.59,1.3863],[158.6,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104097,[[158.48,15.16573517],[158.41,6.95472027],[158.39,30.48675636],[158.38,6.3171],[158.37,3.0886]],[[158.52,3.156],[158.53,3.74],[158.58,15.16573517],[158.59,1.3863],[158.68,37.33934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104303,[[158.48,15.16573517],[158.44,15.16573517],[158.41,6.95472027],[158.39,30.48675636],[158.38,6.3171]],[[158.53,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801],[158.76,41.27540435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104495,[[158.48,15.16573517],[158.44,15.16573517],[158.41,6.95472027],[158.39,30.48675636],[158.38,6.3171]],[[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801],[158.76,41.27540435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104496,[[158.48,15.16573517],[158.44,15.16573517],[158.41,6.95472027],[158.39,30.48675636],[158.38,6.3171]],[[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801],[158.75,6.321],[158.76,49.94685213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104704,[[158.48,15.16573517],[158.45,1.345],[158.44,15.16573517],[158.41,6.95472027],[158.39,30.48675636]],[[158.54,3.1556],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765104905,[[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517],[158.41,3.21472027]],[[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801],[158.81,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765105101,[[158.5,3.1562],[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801],[158.81,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765105408,[[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517],[158.35,5.645501]],[[158.53,3.1558],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765105613,[[158.5,3.1562],[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.53,3.1558],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765106107,[[158.49,3.1564],[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.53,3.1558],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765106303,[[158.49,3.1564],[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.36,20.81123617]],[[158.53,3.1558],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.68,18.31934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765106507,[[158.48,15.16573517],[158.46,3.74],[158.45,2.5033],[158.36,20.81123617],[158.34,63.4407594]],[[158.55,3.1553],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.61,27.06962482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765106802,[[158.51,3.1559],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.55,3.1553],[158.57,3.74],[158.58,16.47193517],[158.59,1.3863],[158.61,27.06962482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765106803,[[158.51,3.1559],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.55,3.1553],[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765107203,[[158.51,3.1559],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.54,3.1555],[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765107407,[[158.51,3.1559],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517],[159.72,62.83520594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765107609,[[158.51,3.1559],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517],[158.77,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765107912,[[158.52,3.1557],[158.5,15.16573517],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517],[159.73,175.9402335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765108208,[[158.52,3.1557],[158.46,3.74],[158.45,2.5033],[158.44,15.16573517]],[[158.57,3.74],[158.58,1.3062],[158.59,1.3863],[158.6,16.58613517],[159.73,175.9402335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765108209,[[158.52,15.16573517],[158.46,4.3581],[158.45,2.5033],[158.44,15.16573517],[158.42,6.3154]],[[158.58,5.0462],[158.59,1.3863],[158.6,1.4204],[158.62,15.16573517],[158.67,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765108511,[[158.52,15.16573517],[158.49,3.14257996],[158.46,4.3581],[158.45,2.5033],[158.44,15.16573517]],[[158.58,5.0462],[158.59,1.3863],[158.6,1.4204],[158.62,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765108512,[[158.52,15.16573517],[158.49,3.14257996],[158.46,4.3581],[158.45,2.5033],[158.44,15.16573517]],[[158.58,1.3062],[158.59,1.3863],[158.6,1.4204],[158.62,15.16573517],[158.72,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765108708,[[158.52,15.16573517],[158.51,3.74],[158.49,3.14257996],[158.46,0.6181],[158.45,2.5033]],[[158.59,1.3863],[158.6,1.4204],[158.62,15.16573517],[158.71,51.7443],[158.72,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765109011,[[158.56,3.1549],[158.54,15.16573517],[158.51,3.74],[158.49,3.14257996],[158.46,0.6181]],[[158.6,3.1544],[158.61,3.74],[158.65,19.31253517],[158.68,3.15361284],[158.71,51.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765109413,[[158.54,15.16573517],[158.52,1.2928],[158.51,3.74],[158.49,3.14257996],[158.46,0.6181]],[[158.61,3.74],[158.65,19.31253517],[158.68,3.15361284],[158.71,51.7443],[158.76,34.09757704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765109617,[[158.58,3.1546],[158.54,15.16573517],[158.52,1.2928],[158.51,3.74],[158.49,3.14257996]],[[158.62,3.74],[158.65,19.31253517],[158.68,3.15361284],[158.71,51.7443],[158.76,18.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765109909,[[158.54,15.16573517],[158.52,1.2928],[158.51,3.74],[158.49,3.14257996],[158.39,39.02951576]],[[158.62,3.74],[158.65,19.31253517],[158.71,51.7443],[158.76,18.34137704],[158.89,618.00825077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765110104,[[158.54,15.16573517],[158.52,1.2928],[158.51,3.74],[158.49,3.14257996],[158.42,5.645501]],[[158.62,3.74],[158.65,19.31253517],[158.71,51.7443],[158.76,18.34137704],[158.89,618.00825077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765110704,[[158.57,3.1547],[158.54,15.16573517],[158.52,1.2928],[158.51,3.74],[158.49,3.14257996]],[[158.61,3.1542],[158.62,3.74],[158.65,19.31253517],[158.71,51.7443],[158.76,18.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765111312,[[158.56,3.155],[158.54,15.16573517],[158.52,2.4517],[158.51,3.74],[158.49,3.14257996]],[[158.62,6.8939],[158.65,19.31253517],[158.71,51.7443],[158.76,18.34137704],[158.84,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765111509,[[158.57,15.16573517],[158.52,17.61743517],[158.51,3.74],[158.49,3.14257996],[158.36,37.08250841]],[[158.63,3.74],[158.65,4.1468],[158.67,15.16573517],[158.71,51.7443],[158.76,360.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765111713,[[158.57,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,3.74],[158.49,3.14257996]],[[158.65,4.1468],[158.71,51.7443],[158.76,360.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765111714,[[158.57,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,3.74],[158.49,3.14257996]],[[158.65,7.8868],[158.69,15.16573517],[158.71,45.44],[158.76,360.34137704],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112024,[[158.59,3.1543],[158.57,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,3.74]],[[158.63,3.1538],[158.65,7.8868],[158.66,15.16573517],[158.71,45.44],[158.76,360.34137704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112317,[[158.57,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,3.74],[158.38,41.62262914]],[[158.65,7.8868],[158.66,15.16573517],[158.71,45.44],[158.76,18.34137704],[158.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112502,[[158.57,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,3.74],[158.38,41.62262914]],[[158.65,2.7656],[158.66,18.90573517],[158.71,45.44],[158.76,18.34137704],[158.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112702,[[158.53,0.6181],[158.52,17.61743517],[158.51,3.74],[158.38,41.62262914]],[[158.65,2.7656],[158.66,18.90573517],[158.71,45.44],[158.76,18.34137704],[158.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112703,[[158.61,15.16573517],[158.56,3.74],[158.53,0.6181],[158.52,17.61743517],[158.51,6.3118]],[[158.71,15.16573517],[158.76,15.16573517],[158.82,342.0],[158.86,8.67144778],[158.88,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112907,[[158.61,15.16573517],[158.53,0.6181],[158.52,17.61743517],[158.51,6.3118]],[[158.82,342.0],[158.86,8.67144778],[158.88,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765112908,[[158.63,15.16573517],[158.61,3.74],[158.6,15.16573517],[158.59,3.16551733],[158.53,0.6181]],[[158.74,18.90573517],[158.75,2.6701],[158.8,45.43395963],[158.83,351.4497],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765113106,[[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517],[158.59,3.16551733]],[[158.73,3.74],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357],[158.8,45.43395963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765113323,[[158.66,3.1529],[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517]],[[158.73,3.74],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357],[158.8,45.43395963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765113324,[[158.66,3.1529],[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517]],[[158.7,3.1524],[158.73,3.74],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765113510,[[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517],[158.45,5.645501]],[[158.73,3.74],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765113814,[[158.64,2.00344808],[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517]],[[158.73,3.74],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114021,[[158.63,15.16573517],[158.62,1.3454],[158.61,3.74],[158.6,16.32463517],[158.3,94.11630025]],[[158.71,3.1521],[158.74,15.16573517],[158.75,2.6701],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114220,[[158.65,17.16903856],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.46,8.48317368]],[[158.74,15.16573517],[158.75,6.4101],[158.79,1.3357],[158.8,42.29588624],[159.11,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114411,[[158.67,3.1527],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.72,3.152],[158.74,15.16573517],[158.75,6.4101],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114610,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.75,6.4101],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114611,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.46,21.77767268]],[[158.75,6.4101],[158.76,15.16573517],[158.79,1.3357],[158.8,42.29588624],[159.03,15.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765114817,[[158.66,2.00148666],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.75,6.4101],[158.76,15.16573517],[158.79,1.3357],[158.8,42.29588624],[158.93,6.58010841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765115012,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.44,18.14250841]],[[158.75,6.4101],[158.76,15.16573517],[158.79,1.3357],[158.8,42.29588624],[158.84,18.25459872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765115212,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.75,6.4101],[158.76,15.16573517],[158.79,1.3357],[158.8,42.29588624],[158.84,18.25459872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765115213,[[158.66,2.00158679],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624],[158.84,18.25459872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765115521,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.46,2.83767268]],[[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624],[158.84,18.25459872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765115819,[[158.66,2.00018615],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765116017,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.45,8.5427594]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765116223,[[158.66,2.00021463],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765116525,[[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517],[158.59,33.61207709]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765117216,[[158.67,3.1529],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765117410,[[158.67,3.1529],[158.65,15.16573517],[158.63,1.99778589],[158.62,1.3454],[158.61,4.3573]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765117608,[[158.67,3.1529],[158.65,15.16573517],[158.64,1.99778589],[158.62,1.3454],[158.61,4.3573]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765117810,[[158.67,3.1529],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.46,2.83767268]],[[158.72,3.152],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765118010,[[158.67,3.1529],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.46,2.83767268]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765118418,[[158.67,3.1529],[158.65,15.16573517],[158.63,1.99608083],[158.62,1.3454],[158.61,4.3573]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765118612,[[158.67,3.1529],[158.65,15.16573517],[158.64,1.99608083],[158.62,1.3454],[158.61,4.3573]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765118812,[[158.67,3.1529],[158.65,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.24,6.51058264]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765119016,[[158.67,3.1529],[158.65,15.16573517],[158.63,1.99582903],[158.62,1.3454],[158.61,4.3573]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765119219,[[158.67,3.1529],[158.65,15.16573517],[158.64,1.99582903],[158.62,1.3454],[158.61,4.3573]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765119519,[[158.67,3.1529],[158.65,15.16573517],[158.63,1.99582903],[158.62,1.3454],[158.61,4.3573]],[[158.71,3.1521],[158.75,2.6701],[158.76,18.90573517],[158.79,1.3357],[158.8,42.29588624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765119720,[[158.65,3.1533],[158.64,1.99582903],[158.63,15.16573517],[158.62,1.3454],[158.61,4.3573]],[[158.69,3.1526],[158.74,15.16573517],[158.75,2.6701],[158.76,3.74],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765120118,[[158.63,15.16573517],[158.62,1.3454],[158.61,4.3573],[158.19,9.85540894],[158.14,13.14054525]],[[158.69,3.1526],[158.74,15.16573517],[158.75,2.6701],[158.76,3.74],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765120423,[[158.66,3.1531],[158.63,17.16059736],[158.62,1.3454],[158.61,4.3573],[158.6,16.32463517]],[[158.7,3.1523],[158.74,15.16573517],[158.75,2.6701],[158.76,3.74],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765121419,[[158.66,3.1531],[158.63,17.16059736],[158.62,1.3454],[158.61,0.6173],[158.6,16.32463517]],[[158.7,3.1523],[158.74,15.16573517],[158.75,2.6701],[158.76,3.74],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765121621,[[158.68,3.1527],[158.65,15.16573517],[158.64,3.72],[158.63,1.99486219],[158.62,1.3454]],[[158.72,3.1519],[158.75,2.6701],[158.76,3.74],[158.77,15.16573517],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765121827,[[158.68,3.1527],[158.65,15.16573517],[158.64,3.72],[158.62,1.3454]],[[158.72,3.1519],[158.75,2.6701],[158.76,3.74],[158.77,15.16573517],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765121828,[[158.68,3.1527],[158.65,15.16573517],[158.64,5.71486219],[158.62,1.3454],[158.45,2.83767268]],[[158.72,3.1519],[158.75,2.6701],[158.76,3.74],[158.77,15.16573517],[158.79,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765122124,[[158.65,15.16573517],[158.64,3.72],[158.63,1.99486219],[158.62,1.3454],[158.45,2.83767268]],[[158.75,2.6701],[158.76,3.74],[158.77,15.16573517],[158.79,1.3357],[159.22,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765122335,[[158.65,15.16573517],[158.64,5.71486219],[158.62,1.3454],[158.46,2.83767268],[158.45,8.5427594]],[[158.75,2.6701],[158.76,3.74],[158.77,15.16573517],[158.79,1.3357],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765122514,[[158.67,15.16573517],[158.64,3.72],[158.63,1.99486219],[158.62,1.3454],[158.56,6.31]],[[158.75,2.6701],[158.79,16.50143517],[158.84,15.16573517],[158.99,66.08732225],[159.0,257.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765122719,[[158.67,15.16573517],[158.64,5.71486219],[158.62,1.3454],[158.56,6.31],[158.47,2.83767268]],[[158.78,3.72],[158.79,16.50143517],[158.82,2.6677],[158.84,15.16573517],[158.99,74.75877003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765122919,[[158.67,15.16573517],[158.64,3.72],[158.63,1.99486219],[158.62,1.3454],[158.56,6.31]],[[158.78,3.72],[158.79,16.50143517],[158.82,2.6677],[158.84,15.16573517],[158.86,3.07678036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765123226,[[158.69,15.16573517],[158.64,5.71486219],[158.62,1.3454],[158.56,6.31],[158.43,31.6507]],[[158.78,3.72],[158.79,16.50143517],[158.82,2.6677],[158.84,15.16573517],[158.9,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765123429,[[158.69,18.88573517],[158.63,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.78,3.72],[158.79,16.50143517],[158.82,2.6677],[158.9,342.0],[158.92,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765123723,[[158.69,18.88573517],[158.64,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,15.16573517],[158.82,2.6677],[158.89,6.2973],[158.9,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124020,[[158.69,18.88573517],[158.65,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.89,6.2973],[158.92,357.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124213,[[158.69,18.88573517],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.89,6.2973],[158.92,357.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124214,[[158.69,18.88573517],[158.63,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,15.16573517],[158.82,2.6677],[158.88,3.16790451],[158.89,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124419,[[158.69,18.88573517],[158.64,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451],[158.89,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124619,[[158.69,18.88573517],[158.63,1.99486219],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451],[158.89,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124821,[[158.71,3.1519],[158.69,18.88573517],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451],[158.89,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765124822,[[158.71,3.1519],[158.69,18.88573517],[158.62,1.3454],[158.56,6.31],[158.51,9.4683]],[[158.76,3.1513],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765125017,[[158.71,3.1519],[158.69,18.88573517],[158.63,1.99011714],[158.62,1.3454],[158.56,6.31]],[[158.76,3.1513],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765125216,[[158.71,3.1519],[158.69,18.88573517],[158.64,1.99011714],[158.62,1.3454],[158.56,6.31]],[[158.76,3.1513],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.88,3.16790451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765125422,[[158.69,18.88573517],[158.65,1.99011714],[158.62,1.3454],[158.56,6.31],[158.45,23.78800941]],[[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[159.03,15.7296],[159.04,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765125629,[[158.72,3.1518],[158.69,18.88573517],[158.66,1.99011714],[158.62,1.3454],[158.56,6.31]],[[158.77,3.151],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[159.03,15.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765125824,[[158.72,3.1518],[158.69,18.88573517],[158.67,1.1571],[158.63,1.98833487],[158.62,1.3454]],[[158.77,3.151],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[159.03,15.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765126127,[[158.72,3.1518],[158.69,18.88573517],[158.67,1.1571],[158.64,1.98833487],[158.62,1.3454]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765126325,[[158.72,3.1518],[158.69,18.88573517],[158.67,1.1571],[158.65,1.98833487],[158.62,1.3454]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765126526,[[158.72,3.1518],[158.69,18.88573517],[158.67,4.27597606],[158.63,1.98833487],[158.62,1.3454]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765126715,[[158.72,3.1518],[158.69,18.88573517],[158.67,4.27597606],[158.62,1.3454],[158.36,90.19868337]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765126922,[[158.72,3.1518],[158.69,18.88573517],[158.67,4.27597606],[158.62,1.3454],[158.36,87.79530025]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765127117,[[158.72,3.1518],[158.69,18.88573517],[158.67,4.27597606],[158.62,1.3454],[158.41,12.90100473]],[[158.76,3.1512],[158.79,1.3357],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765127328,[[158.73,3.1516],[158.69,18.88573517],[158.67,4.27597606],[158.62,1.3454],[158.41,6.58000473]],[[158.77,3.1509],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765127552,[[158.73,3.1516],[158.69,18.88573517],[158.67,4.27597606],[158.41,6.58000473]],[[158.77,3.1509],[158.81,18.88573517],[158.82,2.6677],[158.84,15.16573517],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765127553,[[158.73,3.1516],[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606]],[[158.77,3.1509],[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765127844,[[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606],[158.35,2.40338312]],[[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.99,66.08732225],[160.0,49.86857619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765128059,[[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606],[158.36,90.19868337]],[[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.88,3.13747457],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765128344,[[158.72,3.1518],[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606]],[[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.88,3.13747457],[158.99,66.08732225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765128345,[[158.72,3.1518],[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606]],[[158.76,3.1511],[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.88,3.13747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765128551,[[158.72,3.1518],[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606]],[[158.76,3.1511],[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765132539,[[158.72,3.1518],[158.7,1.3307],[158.69,18.88573517],[158.68,0.6172],[158.67,4.27597606]],[[158.75,3.1513],[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765134347,[[158.7,3.1522],[158.69,3.56],[158.67,19.44171123],[158.49,11.68533936],[158.48,23.78800941]],[[158.76,3.1511],[158.81,18.88573517],[158.82,2.6677],[158.83,1.3694],[158.84,15.16573517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765134348,[[158.7,3.1522],[158.69,3.56],[158.67,19.44171123],[158.49,11.68533936],[158.48,23.78800941]],[[158.76,3.1511],[158.79,15.16573517],[158.81,3.72],[158.82,2.6677],[158.83,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765134548,[[158.67,16.32283517],[158.61,1.9341],[158.5,45.44],[158.49,5.98025264],[158.48,32.33076881]],[[158.79,15.16573517],[158.81,3.72],[158.82,2.6677],[158.83,1.3694],[159.13,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765134738,[[158.68,3.56],[158.67,15.16573517],[158.62,1.98240179],[158.61,1.9341],[158.5,45.44]],[[158.77,15.16573517],[158.81,3.72],[158.82,2.6677],[158.83,1.3694],[158.95,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765134950,[[158.68,3.56],[158.67,15.16573517],[158.62,3.13940179],[158.61,1.9341],[158.5,45.44]],[[158.77,15.16573517],[158.81,3.72],[158.82,2.6677],[158.83,1.3694],[158.95,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765135146,[[158.65,15.16573517],[158.62,3.13940179],[158.61,1.9341],[158.6,15.16573517],[158.5,45.44]],[[158.77,15.16573517],[158.82,2.6677],[158.83,1.3694],[158.95,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765135147,[[158.65,15.16573517],[158.62,3.13940179],[158.61,1.9341],[158.6,15.16573517],[158.5,45.44]],[[158.77,18.72573517],[158.82,2.6677],[158.83,1.3694],[158.95,18.94],[158.96,22.22400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765135471,[[158.67,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.75,15.16573517],[158.76,1.364],[158.77,3.56],[158.82,2.6677],[158.93,6.57948637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765135759,[[158.67,6.7128],[158.65,15.16573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.71,3.1522],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765135947,[[158.67,3.1528],[158.65,15.16573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.71,3.1522],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136141,[[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517],[158.48,2.83767268]],[[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56],[159.11,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136345,[[158.66,3.1531],[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.69,3.1525],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136559,[[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517],[158.48,2.83767268]],[[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136560,[[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517],[158.48,2.83767268]],[[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56],[158.93,19.17118637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136757,[[158.67,3.1529],[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56],[158.93,19.17118637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136758,[[158.67,3.1529],[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517]],[[158.7,3.1523],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765136950,[[158.65,18.72573517],[158.62,1.157],[158.61,3.91675917],[158.6,15.16573517],[158.47,34.00131271]],[[158.7,3.1523],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765137468,[[158.66,3.1529],[158.65,18.72573517],[158.62,1.157],[158.61,1.9341],[158.6,15.16573517]],[[158.7,3.1523],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765137676,[[158.66,3.1529],[158.65,18.72573517],[158.62,1.157],[158.61,3.91692734],[158.6,15.16573517]],[[158.7,3.1523],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765138568,[[158.66,3.1529],[158.65,18.72573517],[158.62,3.13959652],[158.61,1.9341],[158.6,15.16573517]],[[158.7,3.1523],[158.74,2.7796],[158.75,15.16573517],[158.76,1.364],[158.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765138758,[[158.69,15.16573517],[158.65,3.56],[158.62,3.13959652],[158.61,1.9341],[158.6,21.47393517]],[[158.74,2.7796],[158.76,1.364],[158.79,15.16573517],[159.01,15.7314],[159.64,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765138957,[[158.69,15.16573517],[158.65,3.56],[158.62,3.13959652],[158.61,1.9341],[158.6,21.47393517]],[[158.74,2.7796],[158.76,1.364],[158.79,18.72573517],[159.01,15.7314],[159.02,587.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765139158,[[158.69,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652],[158.6,21.47393517]],[[158.74,2.7796],[158.76,1.364],[158.79,18.72573517],[158.92,342.0],[159.01,15.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765139358,[[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652],[158.6,21.47393517]],[[158.74,2.7796],[158.76,1.364],[158.77,15.16573517],[158.79,3.56],[158.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765139962,[[158.69,3.1523],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652]],[[158.74,2.7796],[158.76,1.364],[158.77,15.16573517],[158.79,3.56],[158.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765140153,[[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652],[158.51,12.30597268]],[[158.74,2.7796],[158.76,1.364],[158.77,15.16573517],[158.79,3.56],[158.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765140464,[[158.69,3.1523],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652]],[[158.74,2.7796],[158.76,1.364],[158.77,15.16573517],[158.79,3.56],[158.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765140465,[[158.69,3.1523],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91669652]],[[158.73,3.1517],[158.74,2.7796],[158.76,1.364],[158.77,15.16573517],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765141765,[[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,1.9341],[158.5,73.76813014]],[[158.73,3.1517],[158.74,1.4024],[158.76,1.364],[158.77,15.16573517],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765141972,[[158.69,15.16573517],[158.65,3.56],[158.62,3.13954222],[158.61,1.9341],[158.53,2.83767268]],[[158.74,3.1515],[158.78,1.4029],[158.79,18.72573517],[158.96,28.80317735],[159.07,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765142273,[[158.69,15.16573517],[158.65,3.56],[158.62,3.13954222],[158.61,1.9341],[158.52,2.83767268]],[[158.74,3.1515],[158.78,1.4029],[158.79,18.72573517],[158.83,2.7595],[158.96,28.80317735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765142488,[[158.69,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91664222],[158.53,2.83767268]],[[158.74,3.1515],[158.78,1.4029],[158.79,18.72573517],[158.83,2.7595],[158.96,28.80317735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765142854,[[158.69,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91664222],[158.53,2.83767268]],[[158.78,1.4029],[158.79,18.72573517],[158.83,2.7595],[158.96,28.80317735],[159.14,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765143054,[[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91664222],[158.52,2.83767268]],[[158.77,15.16573517],[158.78,1.4029],[158.79,3.56],[158.83,2.7595],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765143466,[[158.69,3.1524],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91664222]],[[158.76,1.3674],[158.77,15.16573517],[158.78,1.4029],[158.79,3.56],[158.83,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765143669,[[158.69,3.1524],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91664222]],[[158.73,3.1518],[158.76,1.3674],[158.77,15.16573517],[158.78,1.4029],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765145763,[[158.69,3.1524],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,1.9341]],[[158.73,3.1518],[158.76,1.3674],[158.77,15.16573517],[158.78,1.4029],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765146062,[[158.69,3.1524],[158.67,15.16573517],[158.65,3.56],[158.62,3.14165198],[158.61,1.9341]],[[158.72,3.1519],[158.76,1.3674],[158.77,15.16573517],[158.78,1.4029],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765146455,[[158.69,3.1524],[158.67,15.16573517],[158.65,3.56],[158.62,1.157],[158.61,3.91875198]],[[158.72,3.1519],[158.76,1.3674],[158.77,15.16573517],[158.78,1.4029],[158.79,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765146963,[[158.67,3.1528],[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198]],[[158.75,15.16573517],[158.76,1.3674],[158.78,1.4029],[158.79,3.56],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765147268,[[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198],[158.54,2.83767268]],[[158.75,16.58653517],[158.76,1.3674],[158.78,1.4029],[158.79,3.56],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765147565,[[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198],[158.55,2.83767268]],[[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005],[158.96,53.21062513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765148059,[[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198],[158.55,2.83767268]],[[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005],[158.87,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765148362,[[158.68,3.1527],[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198]],[[158.71,3.1521],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765149362,[[158.67,3.1528],[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198]],[[158.71,3.1521],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765149560,[[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198],[158.36,6.321]],[[158.71,3.1521],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765149755,[[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198],[158.56,2.83767268]],[[158.71,3.1521],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765149953,[[158.67,3.1527],[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198]],[[158.7,3.1523],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.81,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765150155,[[158.67,3.1527],[158.66,3.56],[158.65,15.16573517],[158.62,1.157],[158.61,3.91875198]],[[158.7,3.1523],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.8,3.20144076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765150547,[[158.67,3.1527],[158.65,18.72573517],[158.62,1.157],[158.61,3.91875198],[158.29,16.42568156]],[[158.7,3.1523],[158.75,20.14653517],[158.76,1.3674],[158.78,1.4029],[158.8,3.20144076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765150760,[[158.65,15.16573517],[158.63,3.56],[158.61,3.91875198],[158.55,9.14807268],[158.54,8.5427594]],[[158.73,15.16573517],[158.75,4.9808],[158.76,1.3674],[158.78,1.4029],[158.8,3.20144076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765150960,[[158.65,15.16573517],[158.63,3.56],[158.61,1.9341],[158.6,1.98465198],[158.57,1.1581]],[[158.73,15.16573517],[158.75,4.9808],[158.76,1.3674],[158.78,1.4029],[158.8,3.20144076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765151165,[[158.63,3.56],[158.62,15.16573517],[158.61,1.9341],[158.6,1.98465198],[158.57,1.1581]],[[158.73,15.16573517],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022],[158.78,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765151359,[[158.63,3.56],[158.61,1.9341],[158.6,1.98465198],[158.57,1.1581]],[[158.75,4.9808],[158.76,1.3674],[158.77,6.3022],[158.78,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765151360,[[158.65,9.68473466],[158.64,3.1533],[158.63,3.56],[158.61,1.9341],[158.6,1.98465198]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765151556,[[158.65,9.68473466],[158.64,3.1533],[158.63,3.56],[158.61,0.6163],[158.6,1.98465198]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765151855,[[158.65,9.68473466],[158.64,3.1533],[158.63,3.56],[158.61,0.6163],[158.6,3.40125198]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765152263,[[158.65,12.83793466],[158.63,3.56],[158.61,0.6163],[158.6,3.40125198],[158.41,6.51058264]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765152468,[[158.65,12.83793466],[158.63,3.56],[158.61,0.6163],[158.6,3.40365348]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765152469,[[158.65,12.83793466],[158.63,3.56],[158.61,0.6163],[158.6,3.40365348],[158.54,2.83767268]],[[158.68,3.1528],[158.71,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765152762,[[158.67,9.68473466],[158.66,3.1529],[158.63,3.56],[158.61,0.6163],[158.6,3.40365348]],[[158.69,3.1525],[158.72,9.68473466],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765153450,[[158.66,3.1529],[158.64,15.1304379],[158.63,3.56],[158.61,0.6163],[158.6,18.53409138]],[[158.69,3.1525],[158.74,15.1304379],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765153638,[[158.66,3.1529],[158.64,15.1304379],[158.63,3.56],[158.61,2.60335348],[158.6,16.5470379]],[[158.69,3.1525],[158.74,15.1304379],[158.75,4.9808],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765155842,[[158.64,15.1304379],[158.62,3.56],[158.61,2.60335348],[158.6,16.5470379],[158.49,3.14257996]],[[158.74,15.1304379],[158.75,1.4208],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765156050,[[158.62,3.56],[158.61,2.60335348],[158.6,16.5470379],[158.49,3.14257996]],[[158.74,15.1304379],[158.75,1.4208],[158.76,1.3674],[158.77,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765156051,[[158.66,15.1304379],[158.62,3.56],[158.61,2.60335348],[158.6,16.5470379],[158.55,9.14807268]],[[158.71,3.1521],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.77,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765156243,[[158.66,15.1304379],[158.62,3.56],[158.61,2.60335348],[158.6,16.5470379],[158.55,6.3104]],[[158.71,3.1521],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.77,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765157055,[[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379],[158.55,6.3104]],[[158.71,3.1521],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.77,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765157250,[[158.68,3.1526],[158.66,15.1304379],[158.62,3.56],[158.61,2.60566449],[158.6,16.5470379]],[[158.71,3.1521],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.77,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765158060,[[158.68,3.1526],[158.66,15.1304379],[158.62,3.56],[158.61,2.60566449],[158.6,16.5470379]],[[158.71,8.0921],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.77,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765158949,[[158.68,3.1526],[158.66,15.1304379],[158.62,3.56],[158.61,2.60566449],[158.6,16.5470379]],[[158.71,4.94],[158.72,3.152],[158.74,3.56],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765159158,[[158.68,3.1526],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,4.94],[158.72,3.152],[158.74,3.56],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765159558,[[158.69,3.1523],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,4.94],[158.72,3.1519],[158.74,3.56],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765159753,[[158.69,3.1523],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,4.94],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.95,6.57990105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765159954,[[158.69,3.1523],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,4.94],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.84,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765160163,[[158.69,3.1523],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,4.94],[158.72,3.1519],[158.74,3.56],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765160359,[[158.68,3.1526],[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.71,11.0],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.8,3.17894031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765160558,[[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379],[158.54,2.83767268]],[[158.71,11.0],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.8,3.17894031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765160758,[[158.66,15.1304379],[158.62,3.56],[158.61,2.60703589],[158.6,16.5470379],[158.54,2.83767268]],[[158.7,3.1525],[158.71,11.0],[158.74,3.56],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765160961,[[158.67,3.1528],[158.66,15.1304379],[158.62,3.56],[158.61,2.60703589],[158.6,16.5470379]],[[158.71,11.0],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.98,602.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765161157,[[158.66,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379],[158.42,15.7887]],[[158.71,11.0],[158.74,3.56],[158.75,1.4208],[158.76,1.3674],[158.95,12.90090105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765161468,[[158.66,15.1304379],[158.62,3.56],[158.61,2.60812623],[158.6,16.5470379],[158.5,45.44]],[[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674],[158.8,3.13113139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765161651,[[158.66,18.2833379],[158.62,3.56],[158.61,2.60812623],[158.6,16.5470379],[158.53,2.83767268]],[[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674],[158.8,3.13113139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765162262,[[158.67,3.1529],[158.66,15.1304379],[158.62,3.56],[158.61,2.60812623],[158.6,16.5470379]],[[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674],[158.8,3.13113139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765162657,[[158.67,3.1529],[158.64,15.1304379],[158.62,3.56],[158.61,2.60812623],[158.6,16.5470379]],[[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674],[158.8,3.13113139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765163565,[[158.67,3.1529],[158.64,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.7,3.1523],[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765164264,[[158.66,3.153],[158.64,15.1304379],[158.62,3.56],[158.61,2.60837404],[158.6,16.5470379]],[[158.69,3.1525],[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765164467,[[158.66,3.153],[158.64,15.1304379],[158.62,3.56],[158.61,0.6163],[158.6,16.5470379]],[[158.69,3.1525],[158.71,11.0],[158.74,18.6904379],[158.75,1.4208],[158.76,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765164665,[[158.62,15.1304379],[158.6,1.4166],[158.59,33.61207709],[158.53,6.3111],[158.52,17.96811058]],[[158.7,3.44],[158.71,11.0],[158.72,15.1304379],[158.75,1.4208],[158.76,16.4978379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765164870,[[158.6,19.9870379],[158.59,30.44655976],[158.53,6.9282],[158.52,15.1304379],[158.5,48.27767268]],[[158.7,19.9932379],[158.71,11.0],[158.75,1.4208],[158.76,16.4978379],[158.78,33.34273269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165168,[[158.6,18.5704379],[158.59,30.44655976],[158.53,6.9282],[158.52,15.1304379],[158.5,45.44]],[[158.7,19.9932379],[158.71,11.0],[158.75,1.4208],[158.76,16.4978379],[158.78,33.34273269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165169,[[158.6,18.5704379],[158.59,30.44655976],[158.53,6.9282],[158.52,15.1304379],[158.5,45.44]],[[158.69,1.3694],[158.7,19.9932379],[158.71,11.0],[158.75,1.4208],[158.76,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165360,[[158.61,3.1539],[158.6,15.1304379],[158.59,30.44655976],[158.58,6.52896334],[158.54,1.3022]],[[158.67,3.153],[158.69,1.3694],[158.7,19.9932379],[158.71,11.0],[158.75,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165561,[[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.54,1.3022],[158.49,3.14257996]],[[158.69,1.3694],[158.7,19.9932379],[158.71,11.0],[158.75,1.4208],[158.88,3.13747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165764,[[158.59,30.44655976],[158.58,18.5704379],[158.57,3.19584898],[158.54,1.3022],[158.53,0.6171]],[[158.68,16.5306379],[158.69,1.3694],[158.7,4.8628],[158.71,11.0],[158.73,6.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765165972,[[158.6,3.1541],[158.59,30.44655976],[158.58,18.5704379],[158.57,3.19584898],[158.54,2.4604]],[[158.64,3.1536],[158.68,16.5306379],[158.69,1.3694],[158.7,4.8628],[158.71,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765166265,[[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.54,2.4604]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,26.1304379],[159.1,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765166570,[[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.54,2.4604]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,26.1304379],[158.91,41.9571439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765166767,[[158.62,3.1537],[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898]],[[158.66,3.1532],[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,26.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765167066,[[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.46,2.83767268]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,26.1304379],[158.78,33.34263269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765167272,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.48,2.83767268]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,26.1304379],[158.78,33.34263269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765167273,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.48,2.83767268]],[[158.68,4.5531],[158.69,1.3694],[158.7,4.8628],[158.71,11.0],[158.73,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765167468,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.47,2.83767268]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,11.0],[158.73,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765167863,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.48,2.83767268]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,11.0],[158.73,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765168061,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898],[158.47,2.83767268]],[[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,11.0],[158.73,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765168257,[[158.64,3.1534],[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.57,3.19584898]],[[158.67,3.153],[158.68,1.4002],[158.69,1.3694],[158.7,4.8628],[158.71,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765169163,[[158.65,3.1532],[158.62,15.1304379],[158.6,1.99015377],[158.59,30.44655976],[158.58,3.44]],[[158.68,1.4002],[158.69,4.522],[158.7,4.8628],[158.71,6.06],[158.92,21.26374778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765169367,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.49,3.14257996],[158.48,2.83767268]],[[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097],[158.91,27.61144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765169671,[[158.64,3.1533],[158.62,15.1304379],[158.6,1.99043946],[158.59,30.44655976],[158.58,3.44]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765169856,[[158.62,15.1304379],[158.6,1.99043946],[158.59,30.44655976],[158.58,3.44],[158.45,34.90989789]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765170062,[[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.45,29.26439689],[158.44,23.84528158]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765170263,[[158.64,3.1534],[158.62,15.1304379],[158.6,1.99062451],[158.59,30.44655976],[158.58,3.44]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765170469,[[158.64,3.1534],[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.45,34.90989789]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765170670,[[158.64,3.1534],[158.62,15.1304379],[158.6,1.99146321],[158.59,30.44655976],[158.58,3.44]],[[158.68,3.1528],[158.69,1.3694],[158.7,4.8628],[158.71,6.06],[158.72,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765170871,[[158.64,3.1534],[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.45,12.22726875]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765171071,[[158.64,3.1534],[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.45,6.58176775]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765171268,[[158.64,3.1534],[158.62,15.1304379],[158.6,1.99196108],[158.59,30.44655976],[158.58,3.44]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765171568,[[158.64,3.1534],[158.62,15.1304379],[158.61,1.99196108],[158.59,30.44655976],[158.58,3.44]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765171764,[[158.64,3.1534],[158.62,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.26,262.41736663]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765171963,[[158.64,3.1534],[158.62,15.1304379],[158.6,1.99312648],[158.59,30.44655976],[158.58,3.44]],[[158.67,3.1529],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765172161,[[158.61,1.99312648],[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.43,34.47809203]],[[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,21.1904379],[158.76,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765172467,[[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925],[158.4,24.23503041]],[[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,21.1904379],[158.76,15.1304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765172669,[[158.62,3.1537],[158.61,1.99479787],[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44]],[[158.66,3.1533],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,21.1904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765172865,[[158.62,3.1537],[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44],[158.3,22.68262914]],[[158.66,3.1533],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,21.1904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765173170,[[158.62,3.1537],[158.61,1.99477783],[158.6,15.1304379],[158.59,30.44655976],[158.58,3.44]],[[158.66,3.1533],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[158.71,21.1904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765173364,[[158.63,9.68740133],[158.62,3.1537],[158.59,30.44655976],[158.58,3.44],[158.43,34.47809203]],[[158.68,5.73],[158.69,11.05680133],[158.7,4.8628],[158.71,6.06],[158.89,6.58166401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765173563,[[158.63,9.68740133],[158.62,3.1537],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925]],[[158.66,3.1532],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628],[158.71,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765173771,[[158.63,9.68740133],[158.62,3.1537],[158.59,30.44655976],[158.43,28.4925],[158.03,87.79530025]],[[158.66,3.1532],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765174072,[[158.61,12.84130133],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925],[158.35,2.83767268]],[[158.65,3.1534],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765174373,[[158.63,9.68740133],[158.62,1.9961565],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925]],[[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765174374,[[158.63,9.68740133],[158.62,1.9961565],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925]],[[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628],[159.61,146.96147883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765174568,[[158.63,12.84100133],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925],[158.35,2.83767268]],[[158.66,3.1531],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628],[159.61,146.96147883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765174767,[[158.63,12.84100133],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925],[158.35,2.83767268]],[[158.66,3.1531],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628],[158.82,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765175167,[[158.63,12.84100133],[158.59,30.44655976],[158.58,3.44],[158.43,28.4925],[158.34,2.83767268]],[[158.66,3.1531],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628],[158.82,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765176572,[[158.64,2.00000083],[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44]],[[158.65,3.1533],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765177077,[[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44],[158.21,47.63297108]],[[158.65,3.1533],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765177377,[[158.64,2.00029723],[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44]],[[158.65,3.1533],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765178582,[[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44],[157.97,9.85540894]],[[158.65,3.1533],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765178766,[[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44],[157.98,9.85540894]],[[158.65,3.1533],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765178972,[[158.64,2.00335304],[158.63,9.68740133],[158.61,3.154],[158.59,30.44655976],[158.58,3.44]],[[158.65,8.8833],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765181075,[[158.64,2.00335304],[158.63,9.68740133],[158.62,3.1539],[158.59,30.44655976],[158.58,3.44]],[[158.65,8.8833],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765182275,[[158.64,2.00335304],[158.59,30.44655976],[158.58,3.44]],[[158.65,8.8833],[158.67,9.68740133],[158.68,5.73],[158.69,1.3694],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765182276,[[158.64,11.69075437],[158.59,30.44655976],[158.58,3.44],[158.23,142.25540894],[158.14,13.14054525]],[[158.65,5.73],[158.67,3.153],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765182481,[[158.64,9.68740133],[158.59,30.44655976],[158.58,3.44],[158.23,132.4],[158.21,9.85540894]],[[158.65,5.73],[158.67,3.153],[158.68,5.73],[158.69,11.05680133],[158.7,4.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765182679,[[158.64,11.69256301],[158.59,30.44655976],[158.58,3.44],[158.46,2.83767268],[158.45,21.11011918]],[[158.65,5.73],[158.67,3.153],[158.68,5.73],[158.69,1.3694],[158.7,14.55020133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765182971,[[158.64,14.84606301],[158.59,30.44655976],[158.58,3.44],[158.55,6.3104],[158.46,8.82326471]],[[158.65,5.73],[158.68,5.73],[158.69,1.3694],[158.7,1.4228],[158.72,11.09710133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765183172,[[158.64,11.69256301],[158.62,3.44],[158.59,31.06495976],[158.55,6.3104],[158.5,54.9088]],[[158.68,5.73],[158.7,1.4228],[158.72,4.8497],[158.73,9.68740133],[158.91,6.58156028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765183377,[[158.67,9.68740133],[158.65,2.00516168],[158.62,3.44],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.7,1.4228],[158.72,4.8497],[158.73,9.68740133],[158.77,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765183580,[[158.67,11.69256301],[158.62,3.44],[158.6,1.1596],[158.59,31.06495976],[158.43,37.28090156]],[[158.68,5.73],[158.7,1.4228],[158.72,4.8497],[158.73,9.68740133],[158.77,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765183775,[[158.67,11.69256301],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.7,1.4228],[158.72,4.8497],[158.73,9.68740133],[158.77,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765184381,[[158.67,14.84546301],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.7,4.5752],[158.72,4.8497],[158.73,9.68740133],[158.77,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765184776,[[158.67,14.84546301],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.7,3.1524],[158.72,4.8497],[158.73,9.68740133],[158.77,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765184977,[[158.67,14.84546301],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,1.4097],[158.73,9.68740133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765185177,[[158.67,14.84546301],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,1.4097],[158.73,13.12740133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765186076,[[158.67,12.84030133],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,1.4097],[158.73,13.12740133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765186278,[[158.67,14.84430966],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,1.4097],[158.73,13.12740133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765188277,[[158.67,14.84430966],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,31.06495976]],[[158.68,5.73],[158.69,2.51],[158.72,11.09710133],[158.73,3.44],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765188481,[[158.67,11.69140966],[158.66,3.153],[158.62,3.44],[158.61,1.4238],[158.6,1.1596]],[[158.68,5.73],[158.69,5.6625],[158.72,11.09710133],[158.73,3.44],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765189076,[[158.67,11.69140966],[158.66,3.153],[158.62,3.44],[158.61,1.4238],[158.6,1.1596]],[[158.68,5.73],[158.69,5.6625],[158.72,11.09710133],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765189373,[[158.67,11.69140966],[158.66,3.153],[158.62,3.44],[158.61,1.4238],[158.6,1.1596]],[[158.68,5.73],[158.69,5.6625],[158.72,11.09710133],[158.73,3.44],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765189778,[[158.67,9.68740133],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,5.98025264]],[[158.68,5.73],[158.69,5.6625],[158.72,11.09710133],[158.73,3.44],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765190081,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,5.98025264]],[[158.68,5.73],[158.69,5.6625],[158.72,11.09710133],[158.73,3.44],[158.9,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765190270,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,5.98025264]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,11.09710133],[158.73,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765190776,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,3.14257996]],[[158.68,5.73],[158.69,2.51],[158.7,3.1524],[158.72,11.09710133],[158.73,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765190971,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,3.14257996]],[[158.68,5.73],[158.69,2.51],[158.72,3.152],[158.74,9.68740133],[160.07,62.75967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765191174,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,5.98025264]],[[158.68,5.73],[158.69,2.51],[158.75,9.68740133],[158.76,4.8301],[158.77,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765191382,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.49,5.98025264]],[[158.68,5.73],[158.69,2.51],[158.74,9.68740133],[158.76,4.8301],[158.77,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765191583,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,37.37375976]],[[158.68,5.73],[158.69,2.51],[158.74,9.68740133],[158.76,4.8301],[158.77,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765191584,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,37.37375976]],[[158.68,5.73],[158.69,2.51],[158.72,3.1519],[158.74,9.68740133],[158.76,4.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765192284,[[158.67,14.84462532],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,37.37375976]],[[158.68,5.73],[158.69,2.51],[158.71,3.1521],[158.74,9.68740133],[158.76,4.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765193478,[[158.67,12.84030133],[158.62,3.44],[158.61,1.4238],[158.6,1.1596],[158.59,37.37375976]],[[158.68,5.73],[158.69,2.51],[158.71,3.1521],[158.74,9.68740133],[158.76,4.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765193878,[[158.67,14.84432544],[158.65,3.20688957],[158.62,3.44],[158.61,1.4238],[158.6,1.1596]],[[158.68,5.73],[158.69,2.51],[158.73,3.1517],[158.76,14.51750133],[158.78,27.04113269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765194080,[[158.68,3.1527],[158.67,11.69142544],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238]],[[158.69,2.51],[158.76,11.07750133],[158.77,6.1551],[158.78,27.04113269],[158.92,12.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765194383,[[158.68,5.15672411],[158.67,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238]],[[158.69,2.51],[158.76,11.07750133],[158.77,6.1551],[158.78,27.04113269],[158.92,12.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765194786,[[158.68,2.00402411],[158.67,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238]],[[158.76,1.3901],[158.77,15.84250133],[158.92,12.5923],[159.09,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765194986,[[158.72,9.68740133],[158.69,2.00402411],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238]],[[158.76,1.3901],[158.77,12.40250133],[158.91,342.0],[158.92,12.5923],[158.96,44.28100195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765195186,[[158.72,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238],[158.34,6.51058264]],[[158.76,1.3901],[158.77,12.40250133],[158.78,3.44],[158.91,342.0],[158.92,12.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765195388,[[158.72,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238],[158.51,27.76326471]],[[158.75,3.1514],[158.76,1.3901],[158.77,12.40250133],[158.78,3.44],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765195588,[[158.72,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238],[158.51,27.76326471]],[[158.75,3.1514],[158.76,1.3901],[158.77,12.40250133],[158.78,3.44],[158.85,72.46877079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765195786,[[158.72,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238],[158.56,9.4649]],[[158.74,2.23],[158.75,3.1513],[158.76,1.3901],[158.77,12.40250133],[158.78,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196186,[[158.72,9.68740133],[158.71,3.152],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238]],[[158.74,2.23],[158.76,1.3901],[158.77,12.40250133],[158.78,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196382,[[158.72,9.68740133],[158.66,3.44],[158.65,3.20688957],[158.61,1.4238],[158.52,2.83767268]],[[158.74,2.23],[158.76,1.3901],[158.77,12.40250133],[158.78,3.44],[158.98,591.40614778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196584,[[158.73,11.69057337],[158.7,3.44],[158.66,1.7793],[158.65,3.20688957],[158.64,51.7067]],[[158.84,10.97480133],[158.85,27.02877079],[158.87,4.7813],[158.93,6.2955],[158.96,3.20400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196782,[[158.66,1.7793],[158.65,3.20688957],[158.64,51.7067]],[[158.84,10.97480133],[158.85,27.02877079],[158.87,4.7813],[158.93,6.2955],[158.96,3.20400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196783,[[158.8,12.83760133],[158.74,5.44317204],[158.66,1.7793],[158.65,3.20688957],[158.64,45.4]],[[158.84,1.2874],[158.85,36.71617212],[158.87,2.7571],[158.88,3.44],[158.93,6.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765196988,[[158.8,12.83760133],[158.76,3.44],[158.75,3.13755472],[158.66,1.7793],[158.65,3.20688957]],[[158.84,1.2874],[158.85,36.71617212],[158.87,2.7571],[158.88,3.44],[158.93,6.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765197403,[[158.8,12.83760133],[158.76,3.44],[158.75,3.13755472],[158.69,6.305],[158.66,1.7793]],[[158.84,1.2874],[158.85,36.71617212],[158.87,2.7571],[158.88,3.44],[158.93,6.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765197404,[[158.8,12.83760133],[158.76,3.44],[158.75,3.13755472],[158.69,6.305],[158.66,1.7793]],[[158.84,4.437],[158.85,36.71617212],[158.87,2.7571],[158.88,3.44],[158.93,6.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765197607,[[158.81,9.68740133],[158.8,3.1502],[158.76,3.44],[158.75,3.13755472],[158.69,6.305]],[[158.84,4.437],[158.85,27.02877079],[158.86,9.68740133],[158.87,2.7571],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765198201,[[158.81,9.68740133],[158.76,3.44],[158.75,3.13755472],[158.69,6.305],[158.64,64.42]],[[158.84,1.2874],[158.85,27.02877079],[158.86,9.68740133],[158.87,2.7571],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765198400,[[158.81,9.68740133],[158.8,3.1503],[158.76,3.44],[158.75,3.13755472],[158.69,6.305]],[[158.84,4.437],[158.85,27.02877079],[158.86,9.68740133],[158.87,2.7571],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199002,[[158.81,9.68740133],[158.8,3.1503],[158.77,2.00051177],[158.76,3.44],[158.75,3.13755472]],[[158.84,4.437],[158.85,27.02877079],[158.86,9.68740133],[158.87,2.7571],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199203,[[158.81,9.68740133],[158.8,3.1503],[158.76,3.44],[158.75,3.13755472],[158.56,23.99325143]],[[158.84,4.437],[158.85,27.02877079],[158.86,9.68740133],[158.87,2.7571],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199502,[[158.8,3.1503],[158.78,15.12160336],[158.77,1.99921868],[158.76,3.44],[158.75,3.13755472]],[[158.84,4.437],[158.85,27.02877079],[158.87,2.7571],[158.88,18.56160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199702,[[158.8,3.1503],[158.78,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.56,36.54906627]],[[158.84,4.437],[158.85,27.02877079],[158.87,2.7571],[158.88,18.56160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199900,[[158.78,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618],[158.57,30.28001525]],[[158.84,4.437],[158.85,27.02877079],[158.87,2.7571],[158.88,18.56160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765199901,[[158.78,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618],[158.57,30.28001525]],[[158.84,1.2874],[158.85,27.02877079],[158.87,2.7571],[158.88,18.56160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200102,[[158.81,3.1501],[158.78,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618]],[[158.84,1.2874],[158.85,27.02877079],[158.87,2.7571],[158.88,18.56160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200103,[[158.81,3.1501],[158.78,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618]],[[158.84,1.2874],[158.85,30.17817079],[158.87,6.1971],[158.88,15.12160336],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200335,[[158.81,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618],[158.66,19.02]],[[158.87,6.1971],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200336,[[158.81,15.12160336],[158.76,3.44],[158.75,3.13755472],[158.73,0.618],[158.66,19.02]],[[158.87,2.7571],[158.89,3.44],[158.91,15.12160336],[158.96,18.32560531],[158.99,6.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200619,[[158.81,15.12160336],[158.8,3.44],[158.75,3.13755472],[158.73,0.618],[158.66,19.02]],[[158.87,2.7571],[158.89,3.44],[158.91,15.12160336],[158.92,1.2937],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200808,[[158.75,3.13755472],[158.73,0.618]],[[158.87,2.7571],[158.89,3.44],[158.92,1.2937],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765200809,[[158.79,15.12160336],[158.75,3.13755472],[158.73,0.618],[158.64,45.4],[158.6,5.98559203]],[[158.87,2.7571],[158.89,18.56160336],[158.92,1.2937],[158.96,18.32560531],[159.26,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765201011,[[158.79,15.12160336],[158.78,3.44],[158.75,3.13755472],[158.73,0.618],[158.64,45.4]],[[158.87,2.7571],[158.89,18.56160336],[158.92,1.2937],[158.96,18.32560531],[159.02,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765201809,[[158.81,3.1499],[158.79,15.12160336],[158.78,3.44],[158.75,3.13755472],[158.74,2.2599]],[[158.86,3.1493],[158.87,2.7571],[158.89,18.56160336],[158.92,1.2937],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765202011,[[158.79,15.12160336],[158.78,3.44],[158.75,3.13755472],[158.74,2.2599],[158.42,2.41098776]],[[158.86,3.1493],[158.87,2.7571],[158.89,18.56160336],[158.92,1.2937],[158.96,18.32560531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765202211,[[158.81,15.12160336],[158.78,3.44],[158.75,3.13755472],[158.74,2.2599],[158.66,18.92]],[[158.87,4.5647],[158.89,3.44],[158.91,15.12160336],[158.92,1.2937],[158.96,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765202403,[[158.81,15.12160336],[158.79,1.99450686],[158.75,3.13755472],[158.74,2.2599],[158.66,18.92]],[[158.87,1.4158],[158.89,3.44],[158.91,16.53260336],[158.92,1.2937],[158.96,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765202711,[[158.79,15.12160336],[158.77,3.44],[158.75,3.13755472],[158.74,2.2599],[158.63,28.3806]],[[158.87,1.4158],[158.89,18.56160336],[158.91,1.411],[158.92,1.2937],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765202911,[[158.77,3.44],[158.76,15.12160336],[158.74,2.2599],[158.63,28.3806],[158.59,30.44655976]],[[158.86,15.12160336],[158.87,1.4158],[158.89,3.44],[158.91,1.411],[158.92,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765203099,[[158.77,3.44],[158.76,15.12160336],[158.74,2.2599],[158.63,28.3806],[158.59,30.44655976]],[[158.85,3.44],[158.86,15.12160336],[158.87,1.4158],[158.91,1.411],[158.92,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765203295,[[158.77,3.44],[158.76,15.12160336],[158.74,2.2599],[158.73,3.7075045],[158.63,28.3806]],[[158.83,3.1497],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765203501,[[158.78,15.12160336],[158.77,3.44],[158.74,2.2599],[158.73,3.7075045],[158.63,28.3806]],[[158.83,3.1497],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765203992,[[158.79,3.1504],[158.78,15.12160336],[158.77,3.44],[158.74,2.2599],[158.73,3.7075045]],[[158.83,3.1497],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765204391,[[158.79,3.1504],[158.78,15.12160336],[158.77,3.44],[158.75,1.9932843],[158.74,2.2599]],[[158.83,3.1497],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765204692,[[158.79,3.1504],[158.78,15.12160336],[158.77,3.44],[158.76,1.9932843],[158.74,2.2599]],[[158.83,3.1497],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765204895,[[158.79,3.1504],[158.78,15.12160336],[158.77,3.44],[158.74,2.2599],[158.52,22.68262914]],[[158.83,3.1497],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765205090,[[158.76,15.12160336],[158.75,1.99300741],[158.74,2.2599],[158.52,22.68262914]],[[158.85,4.7608],[158.87,1.4158],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765205091,[[158.76,15.12160336],[158.75,1.99300741],[158.74,2.2599],[158.52,22.68262914],[158.24,9.85540894]],[[158.8,3.1504],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[158.91,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765205394,[[158.74,15.12160336],[158.73,3.44],[158.64,60.52160336],[158.63,9.4606],[158.56,18.94]],[[158.85,4.7608],[158.87,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765205395,[[158.74,15.12160336],[158.73,3.44],[158.64,60.52160336],[158.63,9.4606],[158.56,18.94]],[[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[159.11,817.39304778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765205600,[[158.75,1.99315263],[158.74,15.12160336],[158.73,3.44],[158.66,2.8765],[158.64,60.52160336]],[[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[158.88,15.12160336],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765206088,[[158.75,1.99315263],[158.74,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765]],[[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[159.1,8.67144778],[160.22,303.77087744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765206287,[[158.76,3.151],[158.74,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765]],[[158.8,3.1503],[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765206491,[[158.76,3.151],[158.74,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765]],[[158.8,3.1503],[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[159.0,6.55288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765206696,[[158.74,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765],[158.57,46.38234257]],[[158.8,3.1503],[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[159.0,6.55288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765206895,[[158.74,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765],[158.58,24.24649359]],[[158.8,3.1503],[158.84,16.44510336],[158.85,4.7608],[158.87,1.4158],[159.0,6.55288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765207290,[[158.76,15.12160336],[158.75,1.99222123],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765]],[[158.8,3.1503],[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765207603,[[158.76,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765],[158.54,12.622]],[[158.8,3.1503],[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765207790,[[158.76,15.12160336],[158.74,1.99203783],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765]],[[158.8,3.1503],[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765208096,[[158.76,15.12160336],[158.73,3.44],[158.72,15.12160336],[158.66,2.8765],[158.59,49.38655976]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.35,117.50927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765208287,[[158.79,3.1504],[158.76,15.12160336],[158.74,1.99133518],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765208490,[[158.79,3.1504],[158.76,15.12160336],[158.75,1.99133518],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765208696,[[158.79,3.1504],[158.76,15.12160336],[158.73,6.57892719],[158.72,15.12160336],[158.6,43.16649359]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765208902,[[158.79,3.1504],[158.76,15.12160336],[158.74,1.99141806],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209096,[[158.79,3.1504],[158.76,15.12160336],[158.75,1.99141806],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209295,[[158.79,3.1504],[158.76,15.12160336],[158.74,1.99141806],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209501,[[158.79,3.1504],[158.76,15.12160336],[158.75,1.99141806],[158.73,6.57892719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209693,[[158.8,3.1502],[158.76,15.12160336],[158.73,6.57892719],[158.72,15.12160336],[158.58,24.24649359]],[[158.84,1.3235],[158.85,4.7608],[158.86,15.12160336],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209997,[[158.8,3.1502],[158.78,15.12160336],[158.74,1.9907483],[158.73,7.77232719],[158.72,15.12160336]],[[158.84,1.3235],[158.85,4.7608],[158.87,1.4158],[159.0,0.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765209998,[[158.8,3.1502],[158.78,15.12160336],[158.74,1.9907483],[158.73,7.77232719],[158.72,15.12160336]],[[158.83,3.1498],[158.84,1.3235],[158.85,4.7608],[158.87,1.4158],[158.89,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210301,[[158.78,15.12160336],[158.75,1.9907483],[158.73,9.45612719],[158.72,15.12160336],[158.6,56.12090156]],[[158.85,1.3208],[158.87,1.4158],[158.89,15.12160336],[159.03,48.55134678],[160.24,112.48993292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210496,[[158.82,3.1498],[158.81,15.12160336],[158.77,3.44],[158.76,1.9907483],[158.73,6.01612719]],[[158.85,1.3208],[158.87,1.4158],[159.03,48.55134678],[160.24,112.48993292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210497,[[158.82,3.1498],[158.81,15.12160336],[158.77,3.44],[158.76,1.9907483],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1491],[158.87,4.8558],[158.88,1.4015],[158.91,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210795,[[158.81,15.12160336],[158.78,3.44],[158.77,1.9907483],[158.73,6.01612719],[158.72,21.42530336]],[[158.85,1.3208],[158.87,4.8558],[158.88,1.4015],[158.91,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210796,[[158.81,15.12160336],[158.78,3.44],[158.77,1.9907483],[158.73,6.01612719],[158.72,21.42530336]],[[158.85,1.3208],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.91,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210997,[[158.82,3.1499],[158.81,15.12160336],[158.78,3.44],[158.73,6.01612719],[158.72,21.42530336]],[[158.85,1.3208],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.91,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765210998,[[158.82,3.1499],[158.81,15.12160336],[158.78,3.44],[158.73,6.01612719],[158.72,21.42530336]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765211293,[[158.82,3.1499],[158.81,15.12160336],[158.78,3.44],[158.74,1.98960509],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765211489,[[158.81,15.12160336],[158.78,3.44],[158.75,1.98960509],[158.73,6.01612719],[158.6,18.92]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765211702,[[158.83,3.1497],[158.81,15.12160336],[158.78,3.44],[158.76,1.98857634],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765211890,[[158.83,3.1497],[158.81,15.12160336],[158.78,3.44],[158.77,1.98857634],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765212091,[[158.83,3.1497],[158.81,15.12160336],[158.78,3.44],[158.74,1.98857634],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765212297,[[158.83,3.1497],[158.81,15.12160336],[158.78,3.44],[158.75,1.98857634],[158.73,6.01612719]],[[158.85,1.3208],[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765212497,[[158.83,3.1497],[158.81,15.12160336],[158.78,3.44],[158.76,1.98857634],[158.73,6.01612719]],[[158.85,1.3208],[158.87,4.5648],[158.88,1.4015],[158.89,3.44],[159.15,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765212815,[[158.81,15.12160336],[158.78,3.44],[158.77,1.98857634],[158.73,6.01612719],[158.58,21.09857424]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[159.0,6.52488],[159.15,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765213031,[[158.81,15.12160336],[158.78,3.44],[158.77,1.98857634],[158.73,6.01612719],[158.58,21.09857424]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765213329,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.74,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765213633,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.75,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765213829,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.76,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765214020,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.77,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765214220,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.74,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765214421,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.75,1.98857634],[158.73,6.01612719]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765214726,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.73,6.01612719],[158.41,225.0]],[[158.87,4.5649],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765214920,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.73,6.01612719],[158.41,225.0]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.0,6.52488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765215115,[[158.83,3.1496],[158.81,15.12160336],[158.78,3.44],[158.74,1.98783734],[158.73,6.01612719]],[[158.86,3.1492],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765215323,[[158.81,15.12160336],[158.78,3.44],[158.75,1.98783734],[158.73,6.01612719],[158.34,6.51058264]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[159.06,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765215520,[[158.81,15.12160336],[158.76,1.98783734],[158.73,6.01612719],[158.59,33.28423244],[158.58,18.26090156]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765215724,[[158.81,15.12160336],[158.79,3.44],[158.74,1.98783734],[158.73,6.01612719],[158.6,18.92]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[160.28,62.2971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216026,[[158.84,3.1495],[158.81,15.12160336],[158.79,3.44],[158.75,1.98783734],[158.73,6.01612719]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[160.28,62.2971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216225,[[158.84,3.1495],[158.81,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[160.28,62.2971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216226,[[158.84,3.1495],[158.81,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216424,[[158.84,3.1495],[158.81,15.12160336],[158.79,3.44],[158.74,1.98783734],[158.73,6.01612719]],[[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216613,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.75,1.98783734],[158.73,6.01612719]],[[158.87,4.5648],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765216821,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.87,4.5648],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765217024,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.74,1.98783734],[158.73,6.01612719]],[[158.87,4.5648],[158.88,1.4015],[158.89,3.44],[158.9,1.3477],[158.96,18.29195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765217223,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.75,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765217417,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765217619,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.74,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765217920,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.75,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765218224,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765218421,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.74,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765218816,[[158.83,3.1496],[158.81,15.12160336],[158.79,3.44],[158.75,1.98783734],[158.73,6.01612719]],[[158.86,3.1491],[158.87,1.4158],[158.88,1.4015],[158.89,3.44],[158.9,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219014,[[158.84,3.1494],[158.83,15.12160336],[158.79,3.44],[158.76,1.98783734],[158.73,6.01612719]],[[158.87,1.4158],[158.88,4.5503],[158.89,3.44],[158.9,1.3477],[158.93,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219219,[[158.83,15.12160336],[158.8,15.12160336],[158.79,3.44],[158.74,32.40731751],[158.73,6.01612719]],[[158.87,1.4158],[158.88,3.1488],[158.89,3.44],[158.9,1.3477],[158.93,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219426,[[158.79,3.44],[158.74,32.40731751],[158.73,6.01612719]],[[158.87,1.4158],[158.88,3.1488],[158.89,3.44],[158.9,1.3477],[158.93,15.12160336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219427,[[158.86,9.67060848],[158.79,3.44],[158.74,30.41948017],[158.73,6.01612719],[158.72,6.3037]],[[158.88,3.1488],[158.9,1.3477],[158.91,3.44],[158.92,10.97660848],[159.04,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219633,[[158.86,12.81960848],[158.79,3.44],[158.75,1.98393769],[158.74,30.41948017],[158.73,6.01612719]],[[158.9,4.4962],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765219831,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.8,2.2595],[158.76,1.98393769]],[[158.9,1.3477],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765220126,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.8,2.2595]],[[158.9,1.3477],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765220127,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595]],[[158.9,1.3477],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765220818,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595]],[[158.9,1.3477],[158.92,2.673],[158.94,9.67060848],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765221025,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595]],[[158.9,1.3477],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765221421,[[158.89,9.67060848],[158.86,3.149],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595]],[[158.9,4.496],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765221628,[[158.89,9.67060848],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595],[158.75,1.98274437]],[[158.9,4.496],[158.92,6.113],[158.94,9.67060848],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765221819,[[158.87,9.67060848],[158.85,3.1492],[158.83,3.44],[158.81,3.15262712],[158.8,2.2595]],[[158.89,3.1487],[158.9,1.3477],[158.92,15.78360848],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765222017,[[158.87,9.67060848],[158.85,3.1492],[158.83,3.44],[158.76,1.98270572],[158.65,3.20688957]],[[158.9,1.3477],[158.92,15.78360848],[158.99,3.2225595],[159.04,342.0],[159.12,9.47748973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765222217,[[158.86,9.67060848],[158.81,3.44],[158.77,1.98225467],[158.75,2.2595],[158.65,3.20688957]],[[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765222422,[[158.86,9.67060848],[158.83,3.1496],[158.81,3.44],[158.76,1.98225467],[158.75,1.1929]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765222616,[[158.86,9.67060848],[158.81,3.44],[158.76,3.04885467],[158.75,1.1929],[158.6,18.92]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765222818,[[158.86,9.67060848],[158.81,3.44],[158.76,1.0666],[158.75,1.1929],[158.63,2.83767268]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765223018,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.77,1.98181445],[158.76,1.0666]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765224114,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,18.92]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765224306,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,25.49347941]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765224498,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,48.17610855]],[[158.87,3.1491],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765225003,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,48.17610855]],[[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595],[159.11,589.29456208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765225198,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,48.17610855]],[[158.88,3.1488],[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765225398,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,48.17610855]],[[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.98,27.00704432],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226107,[[158.86,9.67060848],[158.84,3.1494],[158.81,3.44],[158.76,3.04841445],[158.6,48.17610855]],[[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.98,27.28777432],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226304,[[158.76,3.04841445],[158.6,48.17610855]],[[158.9,1.3477],[158.91,9.67060848],[158.92,6.113],[158.98,27.28777432],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226305,[[158.83,9.67060848],[158.79,3.44],[158.76,1.0666],[158.74,1.98181445],[158.66,18.92]],[[158.85,3.1494],[158.89,9.67060848],[158.9,1.3477],[158.92,6.113],[158.96,6.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226495,[[158.83,9.67060848],[158.79,3.44],[158.76,1.0666],[158.74,1.98181445],[158.66,18.92]],[[158.89,9.67060848],[158.9,1.3477],[158.92,6.113],[158.96,6.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226496,[[158.83,9.67060848],[158.79,3.44],[158.76,1.0666],[158.74,1.98181445],[158.66,18.92]],[[158.89,9.67060848],[158.9,1.3477],[158.92,6.113],[158.96,6.2945],[159.15,614.19850675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765226815,[[158.83,9.67060848],[158.82,3.1498],[158.79,3.44],[158.76,1.0666],[158.74,1.98181445]],[[158.85,3.1493],[158.89,9.67060848],[158.9,1.3477],[158.92,6.113],[158.96,6.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765227406,[[158.83,9.67060848],[158.82,3.1498],[158.78,3.44],[158.76,1.0666],[158.74,1.98181445]],[[158.85,3.1493],[158.88,3.44],[158.89,9.67060848],[158.9,1.3477],[158.92,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765227795,[[158.81,9.67060848],[158.74,1.98181445],[158.65,3.20688957],[158.63,21.75767268],[158.62,8.5427594]],[[158.85,9.67060848],[158.88,3.44],[158.9,1.3477],[158.92,2.673],[159.01,28.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765228004,[[158.78,9.67060848],[158.76,3.44],[158.67,7.3723],[158.66,3.17461445],[158.65,3.20688957]],[[158.83,9.67060848],[158.84,1.4069],[158.88,3.44],[158.91,3.17659792],[158.92,8.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765228205,[[158.79,9.67060848],[158.76,3.44],[158.68,1.98181445],[158.67,7.3723],[158.66,1.1928]],[[158.84,2.7004],[158.85,9.67060848],[158.88,3.44],[158.91,3.17659792],[158.92,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765228403,[[158.79,9.67060848],[158.76,3.44],[158.69,32.40891454],[158.67,7.3723],[158.66,1.1928]],[[158.84,2.7004],[158.85,9.67060848],[158.88,3.44],[158.91,3.17659792],[158.92,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765228603,[[158.79,9.67060848],[158.76,3.44],[158.7,1.98181445],[158.69,30.42710009],[158.67,7.3723]],[[158.84,2.7004],[158.85,9.67060848],[158.88,3.44],[158.91,3.17659792],[158.92,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765228807,[[158.79,9.67060848],[158.76,3.44],[158.71,1.98181445],[158.69,30.42710009],[158.67,7.3723]],[[158.84,2.7004],[158.85,9.67060848],[158.88,3.44],[158.91,3.17659792],[158.92,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765229109,[[158.79,9.67060848],[158.76,3.44],[158.73,0.6166],[158.7,1.98181445],[158.69,30.42710009]],[[158.82,3.15],[158.84,2.7004],[158.85,9.67060848],[158.88,3.44],[158.91,3.17659792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765229300,[[158.78,9.67060848],[158.76,3.44],[158.73,0.6166],[158.71,1.98181445],[158.69,30.42710009]],[[158.83,9.67060848],[158.84,4.0507],[158.88,3.44],[158.91,3.17659792],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765229608,[[158.78,9.67060848],[158.73,0.6166],[158.7,1.98181445],[158.69,30.42710009],[158.62,2.83767268]],[[158.83,9.67060848],[158.84,7.4907],[158.91,3.17659792],[158.92,6.2962],[159.11,597.96600986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765229802,[[158.78,9.67060848],[158.73,0.6166],[158.71,1.98181445],[158.69,30.42710009],[158.64,45.4]],[[158.83,9.67060848],[158.84,7.4907],[158.91,3.17659792],[158.92,6.2962],[158.97,425.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765230004,[[158.74,9.67060848],[158.71,3.44],[158.7,1.98181445],[158.69,30.42710009],[158.67,1.0667]],[[158.8,9.67060848],[158.84,7.4907],[158.91,3.17659792],[158.92,6.2962],[158.95,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765230204,[[158.74,9.67060848],[158.7,1.98181445],[158.69,30.42710009],[158.67,1.0667],[158.66,2.4894]],[[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[158.92,6.2962],[158.94,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765230399,[[158.76,9.67060848],[158.7,5.42181445],[158.69,30.42710009],[158.67,1.0667],[158.66,2.4894]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765231105,[[158.76,9.67060848],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667],[158.66,2.4894]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765231506,[[158.76,9.67060848],[158.74,3.1513],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765231507,[[158.76,9.67060848],[158.74,3.1513],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765231706,[[158.76,9.67060848],[158.74,3.1513],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792],[159.28,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765231904,[[158.74,9.67060848],[158.73,3.1515],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.28,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765232207,[[158.74,9.67060848],[158.73,3.1515],[158.7,5.4223629],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.08,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765232400,[[158.74,9.67060848],[158.73,3.1515],[158.7,5.4223629],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.07,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765232995,[[158.74,9.67060848],[158.7,5.4223629],[158.69,30.42710009],[158.67,1.0667],[158.35,87.79530025]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.07,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765233195,[[158.74,12.82210848],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667],[158.35,87.79530025]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.07,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765233402,[[158.75,9.67060848],[158.74,3.1515],[158.7,5.42266528],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,13.11060848],[158.84,4.0507],[158.91,3.17659792],[159.07,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765233403,[[158.75,9.67060848],[158.74,3.1515],[158.7,5.42266528],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765233708,[[158.75,9.67060848],[158.74,3.1515],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765234101,[[158.75,9.67060848],[158.74,3.1515],[158.7,5.42270603],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.91,3.17659792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765234302,[[158.75,9.67060848],[158.72,3.1517],[158.69,30.42710009],[158.67,1.0667],[158.57,2.83767268]],[[158.76,3.1511],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765234504,[[158.74,9.67060848],[158.72,3.1517],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.76,3.1511],[158.8,13.11060848],[158.84,4.0507],[158.88,6.2978],[159.79,20.2595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765234909,[[158.74,9.67060848],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667],[158.44,22.1083]],[[158.8,13.11060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765235113,[[158.75,9.67060848],[158.74,3.1515],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1509],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765235615,[[158.75,12.82190848],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667],[150.32,0.5]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765235616,[[158.75,12.82190848],[158.7,3.44],[158.69,30.42710009],[158.67,1.0667],[150.32,0.5]],[[158.79,3.1506],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765235910,[[158.75,12.82190848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[157.24,18.91755874]],[[158.79,3.1506],[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765236110,[[158.75,9.67060848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[157.24,18.91755874]],[[158.8,3.44],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765236303,[[158.75,9.67060848],[158.74,3.1513],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1507],[158.81,9.67060848],[158.84,4.0507],[158.88,6.2978],[159.0,18.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765236503,[[158.75,9.67060848],[158.74,3.1513],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667]],[[158.78,3.1507],[158.81,13.11060848],[158.84,4.0507],[158.88,6.2978],[159.0,18.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765237315,[[158.77,9.67060848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[158.57,21.75767268]],[[158.8,3.1503],[158.81,3.44],[158.82,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765237815,[[158.77,12.82150848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[158.57,21.75767268]],[[158.8,3.1503],[158.81,3.44],[158.82,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765238014,[[158.77,9.67060848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[158.57,21.75767268]],[[158.8,7.7003],[158.81,3.44],[158.82,9.67060848],[158.84,4.0507],[158.88,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765238614,[[158.79,9.67060848],[158.7,5.42335452],[158.69,30.42710009],[158.67,1.0667],[158.57,21.75767268]],[[158.8,4.55],[158.84,13.72130848],[159.03,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765238914,[[158.79,9.67060848],[158.74,3.44],[158.7,1.98335452],[158.69,30.42710009],[158.67,1.0667]],[[158.8,4.55],[158.83,3.44],[158.84,13.72130848],[158.94,6.2955],[158.98,27.00704432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765239115,[[158.79,9.67060848],[158.78,3.1507],[158.74,3.44],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.83,3.44],[158.84,13.72130848],[158.94,6.2955],[158.98,27.00704432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765239306,[[158.79,9.67060848],[158.78,3.1507],[158.74,3.44],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.81,3.1501],[158.83,3.44],[158.84,13.72130848],[158.91,3.08323648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765239705,[[158.79,9.67060848],[158.74,3.44],[158.7,1.98335452],[158.69,30.42710009],[158.56,49.5574594]],[[158.8,4.55],[158.81,3.1501],[158.83,3.44],[158.84,13.72130848],[158.91,3.08323648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765239907,[[158.79,9.67060848],[158.77,3.1509],[158.74,3.44],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.81,3.1501],[158.83,3.44],[158.84,13.72130848],[158.91,3.08323648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765240402,[[158.79,9.67060848],[158.74,3.44],[158.73,3.09741591],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.83,3.44],[158.84,13.72130848],[159.02,6.57658509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765240607,[[158.79,12.82110848],[158.74,3.44],[158.73,3.09741591],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.81,1.99],[158.83,3.44],[158.84,4.0507],[158.86,9.67060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765240809,[[158.79,12.82110848],[158.74,4.7982],[158.73,3.09741591],[158.7,1.98335452],[158.69,30.42710009]],[[158.8,4.55],[158.81,1.99],[158.84,4.0507],[158.85,3.44],[158.87,9.67060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241004,[[158.79,12.82110848],[158.74,7.0628],[158.73,3.09741591],[158.71,1.98335452],[158.7,6.3046]],[[158.8,4.55],[158.81,1.99],[158.84,1.4069],[158.85,3.44],[158.87,9.67060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241005,[[158.79,12.82110848],[158.74,7.0628],[158.73,3.09741591],[158.71,1.98335452],[158.7,6.3046]],[[158.8,4.55],[158.81,1.99],[158.84,1.4069],[158.85,6.5893],[158.87,9.67060848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241318,[[158.8,3.1503],[158.79,9.67060848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591]],[[158.81,1.99],[158.88,13.11060848],[158.93,3.9914],[158.97,45.4],[159.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241513,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98335452]],[[158.81,1.99],[158.88,13.11060848],[158.93,3.9914],[158.97,45.4],[159.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241723,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765241915,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765242113,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765242314,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765242509,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765242713,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98335452]],[[158.81,1.99],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44],[158.93,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765242911,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98335452]],[[158.81,1.99],[158.82,4.13],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765243112,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[150.32,0.5]],[[158.81,1.99],[158.82,4.13],[158.85,3.1494],[158.87,11.04850848],[158.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765243421,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98436524]],[[158.81,1.99],[158.82,4.13],[158.87,1.3779],[158.88,13.11060848],[160.28,303.04633822]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765243611,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98436524]],[[158.81,1.99],[158.82,4.13],[158.87,1.3779],[158.88,13.11060848],[159.07,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765243807,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,5.08178115],[84.13,13.37677389]],[[158.81,1.99],[158.82,4.13],[158.87,1.3779],[158.88,13.11060848],[159.07,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765244013,[[158.8,12.82090848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.71,1.98436524]],[[158.81,1.99],[158.82,4.13],[158.87,1.3779],[158.88,13.11060848],[159.07,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765244220,[[158.8,9.67060848],[158.78,3.44],[158.74,3.6228],[158.73,3.09741591],[158.72,1.98436524]],[[158.82,4.13],[158.88,9.67060848],[159.04,15.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765244425,[[158.85,9.67060848],[158.78,3.44],[158.74,5.60716524],[158.73,3.09741591],[158.64,64.34]],[[158.92,10.97230848],[159.0,348.2931],[159.04,34.6481],[159.07,18.94],[159.79,35.5084198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765244608,[[158.84,9.67060848],[158.78,3.44],[158.74,5.60716524],[158.73,3.09741591],[158.64,45.4]],[[158.9,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931],[159.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765244814,[[158.84,9.67060848],[158.78,3.44],[158.74,5.60716524],[158.73,3.09741591],[158.64,45.4]],[[158.89,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931],[159.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765245113,[[158.84,9.67060848],[158.83,3.1497],[158.78,3.44],[158.74,5.60716524],[158.73,3.09741591]],[[158.89,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931],[159.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765245313,[[158.85,9.67060848],[158.78,3.44],[158.74,5.60716524],[158.73,3.09741591],[78.071,13.37677389]],[[158.87,3.149],[158.9,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765245515,[[158.85,12.81980848],[158.78,3.44],[158.75,1.98436524],[158.74,3.6228],[158.73,3.09741591]],[[158.9,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931],[160.28,240.82610725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765245717,[[158.85,12.81980848],[158.78,3.44],[158.75,1.98436524],[158.74,3.6228],[158.73,3.09741591]],[[158.9,9.67060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931],[159.09,22.29708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765246023,[[158.85,9.67060848],[158.78,3.44],[158.75,1.98436524],[158.74,3.6228],[158.73,3.09741591]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765246227,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.75,1.98436524],[158.74,3.6228]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765246423,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.74,3.6228],[158.6,8.5427594]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765246630,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765247620,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.76,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765247825,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,9.67060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765248022,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.76,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765248229,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765248625,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.76,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765248827,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249132,[[158.85,9.67060848],[158.78,3.44],[158.76,1.98504865],[158.74,3.6228],[158.37,9.85540894]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249333,[[158.85,12.81980848],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228],[158.6,8.5427594]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249534,[[158.85,12.81980848],[158.78,3.44],[158.76,1.98504865],[158.74,3.6228],[158.6,8.5427594]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249737,[[158.85,12.81980848],[158.78,3.44],[158.74,3.6228],[158.6,8.5427594]],[[158.88,3.1489],[158.9,2.25],[158.91,13.11060848],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249738,[[158.85,9.67060848],[158.78,3.44],[158.75,1.98504865],[158.74,3.6228],[158.61,2.83767268]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765249940,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.74,3.6228],[158.61,2.83767268]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765250126,[[158.85,9.67060848],[158.84,3.1494],[158.78,3.44],[158.76,1.98643609],[158.74,3.6228]],[[158.88,3.1489],[158.9,11.92060848],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765250432,[[158.82,12.82040848],[158.75,1.98643609],[158.74,2.4277],[158.61,21.77767268],[158.59,8.5427594]],[[158.88,9.67060848],[158.9,2.25],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765250623,[[158.82,12.82040848],[158.79,3.44],[158.76,1.98643609],[158.74,2.4277],[158.61,21.77767268]],[[158.88,9.67060848],[158.9,2.25],[158.91,3.44],[158.92,1.3017],[159.0,6.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765250830,[[158.82,9.67060848],[158.79,3.44],[158.75,1.98643609],[158.74,2.4277],[158.61,21.77767268]],[[158.86,3.1492],[158.88,9.67060848],[158.9,2.25],[158.91,3.44],[158.92,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765251035,[[158.85,9.67060848],[158.79,3.44],[158.75,1.98643609],[158.74,2.4277],[158.64,64.34]],[[158.9,11.92060848],[158.91,3.44],[158.92,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765251335,[[158.85,9.67060848],[158.79,3.44],[158.76,1.98643609],[158.74,2.4277],[158.64,64.34]],[[158.9,12.77060848],[158.91,3.44],[158.92,1.3017],[159.74,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765251531,[[158.85,9.67060848],[158.84,3.1494],[158.79,3.44],[158.74,2.4277],[158.64,64.34]],[[158.89,3.1486],[158.9,17.27060848],[158.91,3.44],[158.92,1.3017],[159.74,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765251734,[[158.85,9.67060848],[158.84,3.1494],[158.79,3.44],[158.75,1.98795526],[158.74,2.4277]],[[158.9,17.27060848],[158.91,3.44],[158.92,1.3017],[159.74,176.35377459],[160.37,62.34513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765251934,[[158.83,9.67060848],[158.79,3.44],[158.76,1.98795526],[158.74,2.4277],[158.27,13.14054525]],[[158.9,17.27060848],[158.91,3.44],[158.92,1.3017],[159.09,28.61808289],[159.74,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765252136,[[158.83,9.67060848],[158.79,3.44],[158.75,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017],[159.09,28.61808289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765252327,[[158.83,9.67060848],[158.79,3.44],[158.76,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017],[159.09,28.61808289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765252528,[[158.83,9.67060848],[158.79,3.44],[158.77,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765252729,[[158.83,12.82030848],[158.79,3.44],[158.75,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.86,3.1493],[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765252929,[[158.83,12.82030848],[158.79,3.44],[158.76,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.86,3.1493],[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765253126,[[158.83,9.67060848],[158.79,3.44],[158.77,1.98795526],[158.74,2.4277],[158.64,45.4]],[[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017],[159.02,360.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765253332,[[158.83,9.67060848],[158.81,3.1499],[158.79,3.44],[158.75,1.98795526],[158.74,2.4277]],[[158.85,3.1495],[158.88,9.67060848],[158.9,7.6],[158.91,3.44],[158.92,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765253631,[[158.82,9.67060848],[158.81,3.1499],[158.79,3.44],[158.76,1.98795526],[158.74,2.4277]],[[158.85,3.1495],[158.87,1.3557],[158.88,9.67060848],[158.9,7.6],[158.91,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765253838,[[158.82,12.82050848],[158.79,3.44],[158.77,1.98795526],[158.74,2.4277],[158.57,37.07351908]],[[158.85,3.1495],[158.87,1.3557],[158.88,9.67060848],[158.9,7.6],[158.91,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254033,[[158.82,12.82050848],[158.79,3.44],[158.74,2.4277],[158.57,37.07351908]],[[158.85,3.1495],[158.87,1.3557],[158.88,9.67060848],[158.9,7.6],[158.91,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254034,[[158.82,12.82050848],[158.79,3.44],[158.75,1.98795526],[158.74,2.4277],[158.57,43.05911111]],[[158.85,3.1495],[158.87,1.3557],[158.88,9.67060848],[158.9,7.6],[158.91,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254343,[[158.82,9.67060848],[158.76,1.98795526],[158.74,2.4277],[158.61,2.83767268],[158.6,8.5427594]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254541,[[158.82,9.67060848],[158.81,3.15],[158.77,5.40795526],[158.74,2.4277],[158.61,2.83767268]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.11,575.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254737,[[158.82,9.67060848],[158.77,3.42],[158.75,1.98795526],[158.74,2.4277],[158.61,2.83767268]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765254943,[[158.82,9.67060848],[158.77,3.42],[158.76,1.98795526],[158.74,2.4277],[158.61,2.83767268]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765255131,[[158.82,9.67060848],[158.77,3.42],[158.75,1.98795526],[158.74,2.4277],[158.61,2.83767268]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765255329,[[158.82,9.67060848],[158.77,3.42],[158.76,1.98795526],[158.74,2.4277],[158.61,2.83767268]],[[158.85,3.1495],[158.86,9.67060848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765255538,[[158.82,12.82030848],[158.77,5.40795526],[158.74,2.4277],[158.61,2.83767268],[158.52,64.85120016]],[[158.86,12.81980848],[158.87,4.7757],[158.9,7.6],[159.1,8.67144778],[159.25,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765255730,[[158.83,9.67060848],[158.77,3.42],[158.75,1.98795526],[158.74,2.4277],[158.61,21.77767268]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.09,22.0445],[159.1,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765255942,[[158.83,9.67060848],[158.77,3.42],[158.76,1.98795526],[158.74,2.4277],[158.61,21.77767268]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782],[159.09,22.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765256140,[[158.83,9.67060848],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782],[159.09,22.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765256141,[[158.83,9.67060848],[158.78,1.98795526],[158.77,3.42],[158.74,2.4277],[158.62,2.83767268]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782],[159.09,22.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765256345,[[158.83,9.67060848],[158.79,1.98795526],[158.77,3.42],[158.74,2.4277],[158.62,2.83767268]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782],[159.09,22.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765256642,[[158.83,9.67060848],[158.78,1.98795526],[158.77,3.42],[158.74,2.4277],[158.62,2.83767268]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765257145,[[158.83,9.67060848],[158.78,1.98795526],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765257344,[[158.83,9.67060848],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268],[158.42,8.92009297]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765257538,[[158.83,9.67060848],[158.78,1.99151135],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765257738,[[158.83,9.67060848],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268],[158.37,9.85540894]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[159.06,6.57461782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765257739,[[158.83,9.67060848],[158.77,3.42],[158.74,2.4277],[158.61,21.77767268],[158.37,9.85540894]],[[158.86,3.1493],[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258034,[[158.83,9.67060848],[158.78,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,4.7757],[158.89,9.67060848],[158.9,7.6],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258035,[[158.83,9.67060848],[158.78,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,4.5047],[158.89,9.67060848],[158.9,11.02],[158.99,345.2225595],[159.11,575.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258233,[[158.85,9.67060848],[158.79,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,3.149],[158.89,9.67060848],[158.9,11.02],[158.99,345.2225595],[159.11,575.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258234,[[158.85,9.67060848],[158.79,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,3.149],[158.89,9.67060848],[158.9,11.02],[158.99,345.2225595],[159.04,53.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258438,[[158.85,9.67060848],[158.8,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,3.149],[158.89,9.67060848],[158.9,11.02],[158.99,345.2225595],[159.04,53.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258439,[[158.85,9.67060848],[158.8,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,3.149],[158.89,9.67060848],[158.9,11.02],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258639,[[158.85,9.67060848],[158.78,1.99173278],[158.77,3.42],[158.74,2.4277],[158.63,28.401]],[[158.87,3.149],[158.89,9.67060848],[158.9,11.02],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765258835,[[158.85,12.81990848],[158.79,1.99173278],[158.77,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765259144,[[158.85,12.81990848],[158.81,3.42],[158.8,1.99173278],[158.75,6.3026],[158.74,2.4277]],[[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765259338,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765259339,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.43,90.20455585]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765259542,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.44,24.70713824]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765260032,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.57,18.92]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765260237,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.59,35.2421145]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765260839,[[158.85,12.81990848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.59,28.66822117]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765261042,[[158.85,9.67060848],[158.84,3.1494],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1487],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765261545,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.65,22.14688957]],[[158.89,3.1486],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765262344,[[158.85,12.81980848],[158.82,1.99557599],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765262548,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.42,87.79530025]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765262751,[[158.85,12.81980848],[158.82,1.99552991],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765262946,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.44,22.29788264]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765263251,[[158.85,12.81980848],[158.82,1.99551881],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765263440,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.61,6.57347941]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,345.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765263745,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.61,12.55907144]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765263943,[[158.85,12.81980848],[158.82,1.99635713],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765264139,[[158.85,12.81980848],[158.83,1.99635713],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765264443,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.62,14.52835143]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765265344,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.63,18.28426471]],[[158.88,3.1489],[158.9,11.02],[158.91,9.67060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765265546,[[158.85,12.81980848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.63,18.28426471]],[[158.88,3.1489],[158.9,7.6],[158.91,13.09060848],[158.92,2.6458],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765265949,[[158.85,9.67060848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.63,8.82326471]],[[158.9,7.6],[158.91,13.09060848],[158.92,2.6458],[158.96,0.26119],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765266151,[[158.85,9.67060848],[158.81,3.42],[158.75,6.3026],[158.74,2.4277],[158.7,9.4564]],[[158.9,7.6],[158.91,13.09060848],[158.92,2.6458],[158.96,0.26119],[158.99,3.2225595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765266548,[[158.85,9.67060848],[158.84,3.1494],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.88,3.1489],[158.9,7.6],[158.91,13.09060848],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765266743,[[158.85,9.67060848],[158.84,3.1494],[158.81,3.42],[158.75,6.3026],[158.74,2.4277]],[[158.9,17.27060848],[158.91,3.42],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765267140,[[158.74,2.4277]],[[158.9,17.27060848],[158.91,3.42],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765267141,[[158.82,9.67060848],[158.74,2.4277],[158.64,45.4],[158.63,8.82326471],[158.61,25.51347941]],[[158.87,9.67060848],[158.9,7.6],[158.91,3.42],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765267346,[[158.82,9.67060848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.64,45.4]],[[158.87,9.67060848],[158.9,7.6],[158.91,3.42],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765267551,[[158.82,9.67060848],[158.74,2.4277],[158.7,6.3043],[158.64,45.4],[158.61,34.05623881]],[[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119],[159.09,24.39494778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765267851,[[158.82,9.67060848],[158.8,3.1502],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119],[159.01,28.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765268239,[[158.82,9.67060848],[158.8,3.1502],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1496],[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765270647,[[158.82,9.67060848],[158.8,3.1502],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765270953,[[158.82,9.67060848],[158.8,3.1502],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1496],[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765272850,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.6,8.5427594]],[[158.87,13.09060848],[158.9,7.6],[158.92,2.6458],[158.96,0.26119],[159.25,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765273051,[[158.81,1.99918479],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,1.3501],[158.87,13.09060848],[158.9,7.6],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765273250,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.44,15.7873]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,7.6],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765273450,[[158.81,1.99948517],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,7.6],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765273655,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.6,8.5427594]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,7.6],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765273858,[[158.81,1.99980379],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,7.6],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765274051,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.36,9.85540894]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,5.35],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765274251,[[158.81,1.99975061],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,5.35],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765274446,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.38,9.85540894]],[[158.84,3.1497],[158.86,11.02070848],[158.87,3.42],[158.9,5.35],[158.92,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765274654,[[158.81,1.99974391],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.2,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765274857,[[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043],[158.4,220.07530025]],[[158.84,3.1497],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.2,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765275158,[[158.81,1.99974383],[158.8,12.82080848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.2,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765275453,[[158.81,3.1501],[158.8,9.67060848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.2,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765275646,[[158.81,3.1501],[158.8,9.67060848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,3.1497],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.1,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765275850,[[158.81,3.1501],[158.8,9.67060848],[158.77,3.42],[158.74,2.4277],[158.7,6.3043]],[[158.84,5.3997],[158.86,12.41140848],[158.87,3.42],[158.9,0.85],[159.1,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276051,[[158.79,9.67060848],[158.77,3.1507],[158.74,2.4277],[158.7,6.3043],[158.44,110.09318289]],[[158.83,9.67060848],[158.84,2.25],[158.86,2.7408],[158.87,3.42],[158.9,0.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276250,[[158.77,3.1507],[158.74,2.4277],[158.7,6.3043],[158.44,110.09318289]],[[158.83,9.67060848],[158.84,2.25],[158.86,2.7408],[158.87,3.42],[158.9,0.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276251,[[158.77,12.82130848],[158.75,3.42],[158.74,2.4277],[158.7,6.3043],[158.6,2.83767268]],[[158.83,9.67060848],[158.84,6.75],[158.85,1.3655],[158.86,2.7408],[158.87,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276453,[[158.78,2.00045328],[158.75,9.67060848],[158.65,9.51328957],[158.59,2.83767268],[158.58,42.14577051]],[[158.83,9.67060848],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276454,[[158.78,2.00045328],[158.75,9.67060848],[158.65,9.51328957],[158.59,2.83767268],[158.58,42.14577051]],[[158.79,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276658,[[158.75,9.67060848],[158.74,3.1514],[158.71,3.42],[158.66,2.4036],[158.65,9.51328957]],[[158.79,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765276857,[[158.76,2.00106413],[158.75,9.67060848],[158.74,3.1514],[158.71,3.42],[158.66,2.4036]],[[158.79,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765277055,[[158.77,2.00106413],[158.75,9.67060848],[158.74,3.1514],[158.71,3.42],[158.66,2.4036]],[[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765277257,[[158.76,12.82160848],[158.71,3.42],[158.66,2.4036],[158.57,37.53207268],[158.56,42.14667051]],[[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765277561,[[158.77,2.00102032],[158.76,12.82160848],[158.71,3.42],[158.66,2.4036],[158.57,61.67118379]],[[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655],[158.86,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765277856,[[158.76,12.82160848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678],[158.57,61.67118379]],[[158.79,3.1505],[158.82,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765278058,[[158.77,2.00106923],[158.76,12.82160848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.79,3.1505],[158.82,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765278366,[[158.76,12.82160848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678],[158.57,37.53207268]],[[158.79,3.1505],[158.82,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765278554,[[158.77,2.00094763],[158.76,12.82160848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.79,3.1505],[158.82,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765278753,[[158.76,12.82160848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678],[158.56,15.45039203]],[[158.79,3.1505],[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765278958,[[158.77,2.00098266],[158.76,9.67060848],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.79,3.1505],[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765279159,[[158.76,9.67060848],[158.75,3.1512],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.79,3.1505],[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765280253,[[158.76,9.67060848],[158.75,3.1512],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.78,3.1507],[158.81,9.67060848],[158.83,3.42],[158.84,6.75],[158.85,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765281960,[[158.76,9.67060848],[158.75,3.1512],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.77,0.85],[158.78,3.1507],[158.81,9.67060848],[158.83,3.42],[158.84,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765282161,[[158.76,11.67158549],[158.75,3.1512],[158.72,1.3104],[158.71,3.42],[158.66,1.0678]],[[158.77,0.85],[158.78,3.1507],[158.81,9.67060848],[158.83,3.42],[158.84,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765283362,[[158.76,14.82268549],[158.72,1.3104],[158.71,3.42],[158.66,1.0678],[158.55,15.11944806]],[[158.77,0.85],[158.8,3.1503],[158.82,9.67060848],[158.83,3.42],[158.84,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765283558,[[158.76,14.82268549],[158.72,1.3104],[158.71,3.42],[158.66,1.0678],[158.65,3.20688957]],[[158.77,0.85],[158.83,3.42],[158.84,16.42060848],[158.97,45.4],[159.05,15.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765283754,[[158.76,14.82268549],[158.72,2.3791],[158.71,3.42],[158.69,36.73190009],[158.65,3.20688957]],[[158.77,0.85],[158.84,19.84060848],[158.97,45.4],[159.05,15.7275],[159.06,15.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765283957,[[158.76,11.67158549],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.69,36.73190009]],[[158.84,19.84060848],[158.97,45.4],[159.05,15.7275],[159.06,15.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765283958,[[158.76,11.67158549],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.69,36.73190009]],[[158.82,3.15],[158.84,16.42060848],[158.85,4.7855],[158.97,45.4],[159.03,6.57617083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765284149,[[158.79,9.67060848],[158.77,1.99980597],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791]],[[158.82,3.15],[158.84,16.42060848],[158.85,4.7855],[158.97,45.4],[159.03,6.57617083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765284357,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.82,3.15],[158.84,16.42060848],[158.85,3.42],[158.97,45.4],[158.99,22.1625595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765284655,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.83,3.1498],[158.84,6.75],[158.85,3.42],[158.86,12.41140848],[158.97,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765284859,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.84,6.75],[158.85,3.42],[158.86,12.41140848],[158.97,45.4],[159.05,22.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765285264,[[158.79,12.82100848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.82,3.1499],[158.84,6.75],[158.85,3.42],[158.86,12.41140848],[158.97,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765285452,[[158.79,12.82100848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.82,3.1499],[158.84,16.42060848],[158.85,3.42],[158.86,2.7408],[158.97,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765285760,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,33.60301111]],[[158.84,16.42060848],[158.86,2.7408],[158.97,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765285761,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,33.60301111]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.1,23.0171439],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765285962,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,9.4639]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.1,23.0171439],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765286163,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,15.44949203]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.1,23.0171439],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765286365,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,9.4639]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.1,23.0171439],[159.11,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765286553,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.58,23.99225143]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.07,8.67144778],[159.09,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765286759,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.6,2.83767268]],[[158.84,16.42060848],[158.86,6.1608],[158.97,45.4],[159.07,8.67144778],[159.09,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765287159,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.6,2.83767268]],[[158.84,16.42060848],[158.86,6.1608],[158.94,6.2953],[158.97,45.4],[158.99,22.1425595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765287356,[[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.65,12.66678957]],[[158.84,6.75],[158.86,15.83140848],[158.94,6.2953],[158.97,45.4],[158.98,378.44784432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765288359,[[158.81,3.15],[158.79,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791]],[[158.84,9.8995],[158.86,15.83140848],[158.94,6.2953],[158.97,45.4],[158.98,378.44784432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765288959,[[158.81,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791],[158.6,21.77767268]],[[158.84,6.75],[158.86,15.83140848],[158.94,6.2953],[158.97,45.4],[158.98,378.44784432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765289160,[[158.83,3.1497],[158.82,9.67060848],[158.75,3.42],[158.73,3.13857492],[158.72,2.3791]],[[158.84,6.75],[158.86,5.89],[158.87,9.67060848],[158.88,3.42],[158.94,6.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765289361,[[158.83,3.1497],[158.82,9.67060848],[158.79,3.42],[158.73,3.13857492],[158.72,2.3791]],[[158.84,6.75],[158.88,9.67060848],[158.94,6.2953],[158.98,36.44784432],[159.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765289556,[[158.83,3.1497],[158.82,9.67060848],[158.79,3.42],[158.73,9.44167492],[158.72,2.3791]],[[158.84,6.75],[158.88,3.1489],[158.9,9.67060848],[158.93,2.7948],[158.98,27.00704432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765289861,[[158.83,5.14773656],[158.82,9.67060848],[158.8,2.1782],[158.79,3.42],[158.73,9.44167492]],[[158.84,6.75],[158.88,3.1489],[158.9,9.67060848],[158.91,3.42],[158.93,2.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765290160,[[158.83,5.14773656],[158.82,9.67060848],[158.8,2.1782],[158.79,3.42],[158.73,9.44167492]],[[158.84,4.571],[158.9,3.1484],[158.91,13.09060848],[158.92,0.22862],[158.93,2.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765290367,[[158.83,5.14773656],[158.82,9.67060848],[158.8,2.1782],[158.79,3.42],[158.73,9.44167492]],[[158.84,4.571],[158.91,13.09060848],[158.92,0.22862],[158.93,2.7948],[159.15,614.19850675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765290563,[[158.83,5.14773656],[158.82,9.67060848],[158.8,2.1782],[158.79,3.42],[158.73,9.44167492]],[[158.84,4.571],[158.91,13.09060848],[158.92,0.22862],[158.93,2.7948],[158.96,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765290869,[[158.83,5.41803656],[158.82,9.67060848],[158.81,3.22719327],[158.8,2.1782],[158.77,6.3015]],[[158.92,0.22862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765290870,[[158.83,5.41803656],[158.82,9.67060848],[158.81,3.22719327],[158.8,2.1782],[158.77,6.3015]],[[158.92,0.22862],[158.97,3.42],[159.01,3.21553934],[159.05,9.4362],[159.08,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291064,[[158.9,9.67060848],[158.83,3.42],[158.82,9.67060848],[158.81,3.22719327],[158.8,2.1782]],[[158.92,0.22862],[158.96,9.67060848],[158.97,2.8018],[158.98,4.715],[159.02,3.20168062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291259,[[158.88,9.67060848],[158.84,1.99700263],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782]],[[158.92,0.22862],[158.97,2.8018],[158.98,4.715],[159.02,3.20168062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291260,[[158.88,9.67060848],[158.84,1.99700263],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782]],[[158.91,3.1481],[158.92,0.22862],[158.94,9.67060848],[158.97,2.8018],[158.98,4.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291560,[[158.88,9.67060848],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782],[158.67,25.2224]],[[158.91,3.1481],[158.92,0.22862],[158.94,9.67060848],[158.97,2.8018],[158.98,4.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291764,[[158.88,9.67060848],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782],[158.67,25.2224]],[[158.92,0.22862],[158.94,9.67060848],[158.97,2.8018],[158.98,4.715],[159.79,20.3495244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765291963,[[158.88,9.67060848],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782],[158.67,25.2224]],[[158.92,3.37662],[158.94,9.67060848],[158.97,2.8018],[158.98,4.715],[159.15,614.19850675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765292167,[[158.89,9.67060848],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782],[158.67,25.2224]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765292468,[[158.88,12.81920848],[158.84,1.9964008],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765292661,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.8,2.1782],[158.45,8.91799164]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765292860,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.45,8.91799164],[158.27,16.42568156]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765293061,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.61,22.68262914],[158.45,2.407409]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765293257,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.62,18.15351908],[158.61,22.68262914]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765293459,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.64,53.9427594],[158.63,5.98559203]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765293655,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.64,59.92835143],[158.4,132.28]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765293860,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.64,53.9427594],[158.63,5.98559203]],[[158.92,3.37672],[158.94,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765294064,[[158.88,12.81920848],[158.83,3.42],[158.81,3.22719327],[158.64,59.92835143],[158.51,73.1627502]],[[158.92,3.37672],[158.94,9.67060848],[158.97,2.8018],[158.98,1.295],[159.23,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765294262,[[158.89,9.67060848],[158.83,3.42],[158.81,3.22719327],[158.64,53.9427594],[158.63,5.98559203]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[158.98,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765294463,[[158.9,3.1483],[158.89,9.67060848],[158.87,3.42],[158.81,3.22719327],[158.67,47.00007268]],[[158.92,0.22862],[158.94,3.1476],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765295376,[[158.89,3.1484],[158.88,9.67060848],[158.87,3.42],[158.81,3.22719327],[158.67,47.00007268]],[[158.92,0.22862],[158.93,12.81850848],[158.96,3.42],[158.97,2.8018],[159.11,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765295568,[[158.88,9.67060848],[158.85,3.42],[158.81,3.22719327],[158.67,34.38887268],[158.65,35.88876008]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.11,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765295761,[[158.88,9.67060848],[158.85,3.42],[158.81,3.22719327],[158.67,44.1624],[158.66,2.83767268]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.11,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765296162,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.67,44.1624],[158.66,2.83767268]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.11,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765296163,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.67,44.1624],[158.66,2.83767268]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765296671,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.7,18.92],[158.67,44.1624]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765297070,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.7,18.92],[158.67,44.1624]],[[158.91,3.1482],[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765297277,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.7,18.92],[158.67,44.1624]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765297569,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.7,18.92],[158.67,44.1624]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[160.38,112.78198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765297769,[[158.88,12.81920848],[158.85,3.42],[158.81,3.22719327],[158.68,18.92],[158.67,44.1624]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[160.38,112.78198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765297967,[[158.88,9.67060848],[158.85,3.42],[158.81,3.22719327],[158.68,18.92],[158.67,44.1624]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765298173,[[158.89,3.1485],[158.88,9.67060848],[158.85,3.42],[158.81,3.22719327],[158.8,30.40785359]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765298566,[[158.88,9.67060848],[158.85,3.42],[158.81,3.22719327],[158.8,30.40785359],[158.64,72.09627848]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765298764,[[158.88,12.81920848],[158.81,3.22719327],[158.8,30.40785359],[158.65,27.34600068],[158.64,53.9427594]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765298969,[[158.88,12.81920848],[158.86,3.42],[158.81,3.22719327],[158.8,30.40785359],[158.65,27.34600068]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765299167,[[158.88,12.81920848],[158.86,3.42],[158.81,3.22719327],[158.8,30.40785359],[158.65,30.18367336]],[[158.92,3.37662],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765299773,[[158.89,12.81910848],[158.86,3.42],[158.81,3.22719327],[158.8,30.40785359],[158.66,2.83767268]],[[158.92,3.37662],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765299971,[[158.89,12.81910848],[158.87,1.99230902],[158.86,3.42],[158.81,3.22719327],[158.8,30.40785359]],[[158.92,3.37662],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[159.04,26.99930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300176,[[158.89,12.81910848],[158.86,3.42],[158.81,3.22719327],[158.67,47.00007268],[158.65,35.88876008]],[[158.92,0.22862],[158.93,3.1478],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300372,[[158.9,3.1481],[158.89,9.67060848],[158.87,1.99230901],[158.86,3.42],[158.81,3.22719327]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300373,[[158.9,3.1481],[158.89,9.67060848],[158.87,1.99230901],[158.86,3.42],[158.81,3.22719327]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[159.35,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300563,[[158.9,3.1481],[158.89,9.67060848],[158.86,3.42],[158.81,33.63390499],[158.46,87.79530025]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[159.35,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300763,[[158.89,9.67060848],[158.87,1.99203927],[158.86,3.42],[158.81,33.63390499],[158.64,63.55351908]],[[158.92,0.22862],[158.95,9.67060848],[158.96,3.42],[158.97,2.8018],[159.12,22.09648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765300964,[[158.88,9.67060848],[158.87,3.42],[158.81,33.63390499],[158.67,25.2224],[158.66,2.83767268]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.12,22.09648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765301162,[[158.88,9.67060848],[158.87,3.42],[158.81,33.63390499],[158.67,25.2224],[158.66,2.83767268]],[[158.92,0.22862],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.03,30.17496359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765301374,[[158.88,9.67060848],[158.87,3.42],[158.81,33.63390499],[158.67,25.2224],[158.66,2.83767268]],[[158.92,3.37672],[158.93,9.67060848],[158.96,3.42],[158.97,2.8018],[159.03,30.17496359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765301573,[[158.85,9.67060848],[158.81,30.40671172],[158.68,18.92],[158.67,12.6112],[158.65,49.12367336]],[[158.9,9.67060848],[158.92,0.22862],[158.96,3.42],[158.97,2.8018],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765301776,[[158.83,9.67060848],[158.82,3.42],[158.81,30.40671172],[158.72,6.3038],[158.68,18.92]],[[158.92,0.22862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765301777,[[158.83,9.67060848],[158.82,3.42],[158.81,30.40671172],[158.72,6.3038],[158.68,18.92]],[[158.87,3.1491],[158.89,9.67060848],[158.91,2.6563],[158.92,3.64862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765302072,[[158.84,1.99298889],[158.83,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.65,3.20688957]],[[158.89,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928],[159.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765302380,[[158.83,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.65,3.20688957],[158.61,39.25379818]],[[158.89,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928],[159.02,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765302670,[[158.83,12.82030848],[158.81,33.82671172],[158.72,6.3038],[158.65,3.20688957],[158.62,2.83767268]],[[158.89,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928],[159.02,360.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765302865,[[158.86,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.67,44.1424],[158.65,22.14688957]],[[158.91,13.64220848],[158.92,3.64862],[159.0,6.2928],[159.02,342.0],[159.05,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765303067,[[158.86,9.67060848],[158.82,1.99338428],[158.81,33.82671172],[158.72,6.3038],[158.67,44.1424]],[[158.91,13.64220848],[158.92,3.64862],[159.0,6.2928],[159.02,342.0],[159.05,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765303268,[[158.85,12.81980848],[158.83,1.99338428],[158.81,33.82671172],[158.72,6.3038],[158.67,31.5312]],[[158.89,3.1486],[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765303469,[[158.85,12.81980848],[158.81,33.82671172],[158.72,6.3038],[158.67,44.1424],[158.65,3.20688957]],[[158.89,3.1486],[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765303675,[[158.85,9.67060848],[158.83,3.1497],[158.82,1.99380864],[158.81,33.82671172],[158.72,6.3038]],[[158.87,3.1489],[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765303873,[[158.83,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.62,2.83767268],[158.61,39.25379818]],[[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928],[159.08,57.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765304271,[[158.83,12.82030848],[158.81,33.82671172],[158.72,6.3038],[158.62,2.83767268],[158.61,39.25379818]],[[158.87,3.1491],[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765304468,[[158.85,9.67060848],[158.83,3.1497],[158.81,33.82671172],[158.72,6.3038],[158.62,2.83767268]],[[158.9,9.67060848],[158.91,3.9716],[158.92,3.64862],[159.0,6.2928],[159.31,119.58068729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765304773,[[158.85,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.67,12.6112],[158.61,33.54871146]],[[158.9,9.67060848],[158.91,3.9716],[158.92,3.42],[158.95,3.10624889],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765304975,[[158.84,9.67060848],[158.82,1.99591416],[158.81,33.82671172],[158.72,6.3038],[158.67,12.6112]],[[158.88,9.67060848],[158.91,3.9716],[158.92,3.42],[158.95,3.10624889],[159.0,6.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765305272,[[158.84,9.67060848],[158.81,33.82671172],[158.72,6.3038],[158.67,12.6112],[158.6,47.51651671]],[[158.88,9.67060848],[158.91,3.9716],[158.92,3.42],[158.95,3.10624889],[158.99,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765305479,[[158.87,9.67060848],[158.82,1.99653802],[158.81,33.82671172],[158.68,18.92],[158.67,12.6112]],[[158.94,9.67060848],[158.99,342.0],[159.08,45.36],[159.2,35.26475077],[159.26,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765305672,[[158.89,9.67060848],[158.85,3.42],[158.81,33.53469144],[158.76,6.3019],[158.68,18.92]],[[158.94,9.67060848],[159.08,45.36],[159.2,35.26475077],[159.26,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765305673,[[158.89,9.67060848],[158.85,3.42],[158.81,33.53469144],[158.76,6.3019],[158.68,18.92]],[[158.94,9.67060848],[158.96,3.42],[158.98,4.0799],[159.06,367.2106],[159.08,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765305867,[[158.89,9.67060848],[158.85,3.42],[158.81,33.53469144],[158.76,6.3019],[158.68,37.86]],[[158.95,9.67060848],[158.96,3.42],[158.98,4.0799],[159.06,348.2906],[159.08,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765306081,[[158.86,9.67060848],[158.85,3.42],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.92,9.67060848],[158.96,3.42],[158.98,4.0799],[159.06,342.0],[159.08,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765306267,[[158.86,9.67060848],[158.85,3.42],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.92,9.67060848],[158.96,3.42],[158.98,4.0799],[159.01,6.2925],[159.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765306783,[[158.86,12.81950848],[158.85,3.42],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.92,9.67060848],[158.96,3.42],[158.98,4.0799],[159.01,6.2925],[159.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765306784,[[158.86,12.81950848],[158.85,3.42],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.9,3.1485],[158.92,9.67060848],[158.96,3.42],[158.98,4.0799],[159.01,6.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765307574,[[158.86,9.67060848],[158.85,6.5692],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.92,9.67060848],[158.96,3.42],[158.98,4.0799],[159.01,6.2925],[159.06,360.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765307783,[[158.86,9.67060848],[158.85,6.5692],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.92,9.67060848],[158.96,3.42],[158.97,0.25794],[158.98,4.0799],[159.01,6.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765307980,[[158.86,9.67060848],[158.85,6.5692],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.91,2.7251],[158.92,9.67060848],[158.96,3.42],[158.97,0.25794],[158.98,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765308174,[[158.86,9.67060848],[158.85,6.5692],[158.81,30.40671172],[158.76,6.3019],[158.68,18.92]],[[158.89,3.1487],[158.91,2.7251],[158.92,9.67060848],[158.96,3.42],[158.97,0.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765308377,[[158.86,9.67060848],[158.85,3.1492],[158.82,3.42],[158.81,30.40671172],[158.76,6.3019]],[[158.89,3.1487],[158.91,2.7251],[158.92,13.09060848],[158.97,0.25794],[159.74,176.35377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765308783,[[158.86,9.67060848],[158.85,3.1492],[158.82,3.42],[158.81,30.40671172],[158.76,6.3019]],[[158.89,3.1487],[158.91,2.7251],[158.92,13.09060848],[158.97,0.25794],[159.16,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765308980,[[158.86,9.67060848],[158.85,3.1492],[158.82,3.42],[158.81,30.40671172],[158.76,6.3019]],[[158.89,3.1487],[158.91,12.39570848],[158.92,3.42],[158.97,0.25794],[159.16,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765309279,[[158.86,9.67060848],[158.85,3.1492],[158.82,3.42],[158.81,30.40671172],[158.76,6.3019]],[[158.89,3.1487],[158.91,12.39570848],[158.92,3.42],[158.97,0.25794],[159.1,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765309675,[[158.86,9.67060848],[158.85,3.1492],[158.82,3.42],[158.81,30.40671172],[158.76,6.3019]],[[158.89,3.1487],[158.91,12.39570848],[158.92,3.42],[158.97,0.25794],[159.11,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765309888,[[158.83,9.67060848],[158.82,3.1498],[158.81,30.40671172],[158.71,6.3041],[158.54,6.301]],[[158.86,3.1491],[158.89,9.67060848],[158.91,2.7251],[158.92,3.42],[158.97,0.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310078,[[158.84,1.99645136],[158.79,9.67060848],[158.74,3.42],[158.71,6.3041],[158.63,45.34]],[[158.85,9.67060848],[158.87,3.42],[158.9,1.3902],[158.91,2.7251],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310375,[[158.82,9.67060848],[158.8,1.99717675],[158.74,3.42],[158.71,6.3041],[158.63,64.26]],[[158.86,3.42],[158.87,9.67060848],[158.9,1.3902],[158.91,2.7251],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310584,[[158.79,9.67060848],[158.74,3.42],[158.66,6.3061],[158.63,45.34],[158.61,6.57461782]],[[158.86,3.42],[158.9,1.3902],[158.91,2.7251],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310585,[[158.79,9.67060848],[158.74,3.42],[158.66,6.3061],[158.63,45.34],[158.61,6.57461782]],[[158.84,9.67060848],[158.86,3.42],[158.9,1.3902],[158.91,2.7251],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310771,[[158.8,1.99710995],[158.79,9.67060848],[158.74,3.42],[158.66,6.3061],[158.63,45.34]],[[158.84,9.67060848],[158.85,2.7251],[158.86,3.42],[158.9,1.3902],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765310974,[[158.79,9.67060848],[158.74,3.42],[158.66,6.3061],[158.63,45.34],[158.59,25.2355]],[[158.84,9.67060848],[158.85,2.7251],[158.86,3.42],[158.9,1.3902],[158.95,3.18395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765311174,[[158.8,1.99796441],[158.79,12.82090848],[158.74,3.42],[158.73,3.07341539],[158.66,6.3061]],[[158.83,3.1498],[158.84,9.67060848],[158.85,2.7251],[158.86,3.42],[158.9,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765311372,[[158.76,9.67060848],[158.66,6.3061],[158.59,9.4631],[158.58,43.52799763],[158.56,18.25535731]],[[158.81,9.67060848],[158.85,2.7251],[158.86,3.42],[158.9,1.3902],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765311583,[[158.74,9.67060848],[158.71,3.42],[158.59,9.4631],[158.57,5.99742495],[158.56,18.25535731]],[[158.8,9.67060848],[158.82,3.42],[158.85,2.7251],[158.9,1.3902],[158.92,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765311885,[[158.75,1.99916815],[158.73,9.67060848],[158.71,3.42],[158.6,53.82501671],[158.59,9.4631]],[[158.78,9.67060848],[158.82,3.42],[158.85,2.7251],[158.9,1.3902],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765312077,[[158.75,9.67060848],[158.71,3.42],[158.6,53.82501671],[158.59,9.4631],[158.5,22.68262914]],[[158.8,9.67060848],[158.81,1.4055],[158.85,2.7251],[158.91,342.0],[159.12,3.15648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765312384,[[158.76,9.67060848],[158.71,3.42],[158.66,3.14710934],[158.6,53.82501671],[158.59,9.4631]],[[158.8,3.1504],[158.81,1.4055],[158.82,13.09060848],[158.85,2.7251],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765312887,[[158.76,9.67060848],[158.71,3.42],[158.66,3.14710934],[158.6,53.82501671],[158.59,9.4631]],[[158.81,1.4055],[158.82,13.09060848],[158.85,2.7251],[158.91,342.0],[158.94,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765313076,[[158.77,3.1509],[158.76,9.67060848],[158.71,3.42],[158.66,3.14710934],[158.6,53.82501671]],[[158.81,4.5556],[158.82,13.09060848],[158.85,2.7251],[158.91,342.0],[158.94,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765313273,[[158.76,15.12511104],[158.72,15.12511104],[158.71,3.42],[158.66,3.14710934],[158.65,6.3063]],[[158.83,3.42],[158.85,2.7251],[158.87,15.12511104],[158.91,342.0],[158.94,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765313584,[[158.78,3.1506],[158.77,1.9977705],[158.76,15.12511104],[158.72,15.12511104],[158.71,3.42]],[[158.83,6.5697],[158.85,2.7251],[158.87,15.12511104],[158.9,1.4055],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765313789,[[158.78,3.1506],[158.76,15.12511104],[158.72,15.12511104],[158.71,3.42],[158.58,18.94]],[[158.83,6.5697],[158.85,2.7251],[158.87,15.12511104],[158.9,1.4055],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765314082,[[158.76,15.12511104],[158.72,15.12511104],[158.71,3.42],[158.59,27.71845731],[158.58,24.93742495]],[[158.83,6.5697],[158.85,2.7251],[158.87,15.12511104],[158.9,1.4055],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765314285,[[158.77,1.99783982],[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.6,85.37651671]],[[158.85,2.7251],[158.87,15.12511104],[158.9,1.4055],[158.91,342.0],[160.21,112.68083346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765314487,[[158.81,3.1499],[158.79,15.12511104],[158.78,1.99783982],[158.75,3.42],[158.72,15.12511104]],[[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765314689,[[158.81,3.1499],[158.79,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.61,32.79554166]],[[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765314883,[[158.79,3.1504],[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.61,24.25278226]],[[158.83,3.1497],[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765315192,[[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.61,8.83509763],[158.6,93.23463342]],[[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055],[159.07,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765315482,[[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.61,24.25278226],[158.6,69.27418939]],[[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055],[159.03,30.17496359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765315794,[[158.77,1.99803506],[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.61,2.83767268]],[[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055],[159.03,30.17496359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765315989,[[158.79,3.1503],[158.78,1.99803812],[158.76,15.12511104],[158.75,3.42],[158.72,15.12511104]],[[158.83,3.1498],[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765316286,[[158.8,1.99781361],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765316287,[[158.8,1.99781361],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[159.03,36.75092731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765316591,[[158.8,3.1501],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,5.8746],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[159.03,36.75092731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765316884,[[158.8,3.1501],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,5.8746],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.97,342.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765317280,[[158.8,3.1503],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,5.8746],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.97,342.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765317482,[[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268],[158.57,60.2407125]],[[158.85,5.8746],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.97,342.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765317687,[[158.79,1.99800055],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.85,5.8746],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[158.97,342.25794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765317988,[[158.8,3.1503],[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268]],[[158.84,3.1495],[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765319782,[[158.78,15.12511104],[158.75,3.42],[158.72,15.12511104],[158.62,2.83767268],[158.61,8.5427594]],[[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055],[159.08,585.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765319993,[[158.78,15.12511104],[158.76,1.99896852],[158.75,3.42],[158.72,15.12511104],[158.6,50.35418939]],[[158.82,3.1501],[158.85,2.7251],[158.86,3.42],[158.89,15.12511104],[158.9,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765320283,[[158.76,15.12511104],[158.75,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.59,2.83767268]],[[158.85,2.7251],[158.86,3.42],[158.87,15.12511104],[158.9,1.4055],[159.01,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765320487,[[158.76,3.1509],[158.74,15.12511104],[158.72,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.8,3.1504],[158.84,15.12511104],[158.85,2.7251],[158.86,3.42],[158.87,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765320674,[[158.74,15.12511104],[158.72,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.58,8.5427594]],[[158.82,3.42],[158.84,15.12511104],[158.85,2.7251],[158.87,15.12511104],[159.05,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765320877,[[158.75,1.99874008],[158.74,15.12511104],[158.72,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[158.87,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765321077,[[158.75,3.1511],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.8,3.1505],[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765321389,[[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.41,319.30588289]],[[158.8,3.1505],[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765321585,[[158.75,1.99848758],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765321779,[[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.58,21.75767268]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765322086,[[158.75,1.99853013],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765322291,[[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.58,46.01045494]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765322488,[[158.75,1.9982134],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765322785,[[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.5,3.12128496]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765322985,[[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.5,3.12128496]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[158.95,345.18742311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765323193,[[158.75,3.1511],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[158.95,345.18742311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765323682,[[158.75,3.1511],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.8,3.1505],[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765323880,[[158.75,3.1511],[158.74,15.12511104],[158.64,15.12511104],[158.6,47.51651671],[158.54,22.68262914]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.05,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765324082,[[158.75,3.1511],[158.74,15.12511104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.79,3.1507],[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765324383,[[158.74,18.27641104],[158.71,3.42],[158.64,15.12511104],[158.6,47.51651671],[158.51,35.0015125]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[159.01,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765325083,[[158.74,18.27641104],[158.64,15.12511104],[158.6,47.51651671],[158.51,35.0015125],[158.48,90.09660016]],[[158.82,3.42],[158.83,1.4168],[158.84,15.12511104],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765325284,[[158.74,3.1513],[158.72,15.12511104],[158.7,3.42],[158.64,15.12511104],[158.6,47.51651671]],[[158.78,3.1508],[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765325490,[[158.74,3.1513],[158.73,1.99794356],[158.72,15.12511104],[158.7,3.42],[158.64,15.12511104]],[[158.78,3.1508],[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765325784,[[158.74,3.1513],[158.72,15.12511104],[158.69,3.42],[158.64,15.12511104],[158.57,12.6196]],[[158.78,3.1508],[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765325980,[[158.74,3.1513],[158.73,1.99787931],[158.72,15.12511104],[158.69,3.42],[158.64,15.12511104]],[[158.78,3.1508],[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765326177,[[158.74,3.1513],[158.72,15.12511104],[158.69,3.42],[158.64,15.12511104],[158.5,38.12279746]],[[158.78,3.1508],[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765326377,[[158.73,1.99772366],[158.72,15.12511104],[158.69,3.42],[158.64,15.12511104],[158.5,38.12279746]],[[158.82,18.54511104],[158.83,1.4168],[158.85,2.7251],[158.88,15.12511104],[158.97,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765326583,[[158.7,15.12511104],[158.67,3.42],[158.64,15.12511104],[158.59,6.3086],[158.55,8.83509763]],[[158.8,15.12511104],[158.82,3.42],[158.83,1.4168],[158.85,2.7251],[158.88,21.42271104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765326890,[[158.71,1.99816413],[158.68,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.59,6.3086]],[[158.78,15.12511104],[158.79,2.6838],[158.82,3.42],[158.83,1.4168],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765327084,[[158.68,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006],[158.59,6.3086]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,1.4168],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765327279,[[158.69,1.99876125],[158.68,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,1.4168],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765327590,[[158.7,17.12387229],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006],[158.53,24.25278226]],[[158.77,3.42],[158.79,2.6838],[158.8,15.12511104],[158.83,7.7163],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765327776,[[158.71,1.99876125],[158.7,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006]],[[158.77,3.42],[158.79,2.6838],[158.8,15.12511104],[158.83,7.7163],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765327976,[[158.7,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006],[158.33,87.79530025]],[[158.77,3.42],[158.79,2.6838],[158.8,15.12511104],[158.83,7.7163],[158.86,3.19297782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765328184,[[158.71,5.15008564],[158.7,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006]],[[158.75,3.1513],[158.77,3.42],[158.79,2.6838],[158.8,15.12511104],[158.83,7.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765328383,[[158.71,3.152],[158.7,15.12511104],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006]],[[158.75,3.1513],[158.77,3.42],[158.79,2.6838],[158.8,15.12511104],[158.83,7.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765328589,[[158.68,15.12511104],[158.67,1.99777763],[158.66,3.42],[158.64,15.12511104],[158.62,3.14098006]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163],[159.02,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765328790,[[158.69,1.99777763],[158.68,15.12511104],[158.66,3.42],[158.62,3.14098006],[158.56,15.12511104]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163],[159.02,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765328989,[[158.7,1.99777763],[158.68,15.12511104],[158.66,3.42],[158.62,3.14098006],[158.56,15.12511104]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163],[159.02,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765329191,[[158.68,15.12511104],[158.66,3.42],[158.62,3.14098006],[158.56,15.12511104],[158.5,3.12128496]],[[158.75,3.1513],[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765329392,[[158.69,1.99732441],[158.68,15.12511104],[158.66,3.42],[158.62,3.14098006],[158.56,15.12511104]],[[158.75,3.1513],[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765329690,[[158.7,1.99732441],[158.68,15.12511104],[158.66,3.42],[158.62,3.14098006],[158.56,15.12511104]],[[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,7.7163],[158.94,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765329905,[[158.69,1.99732441],[158.68,15.12511104],[158.62,3.14098006],[158.56,15.12511104],[158.53,5.99742495]],[[158.76,1.3916],[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,6.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765330085,[[158.68,15.12511104],[158.65,3.42],[158.62,3.14098006],[158.56,15.12511104],[158.52,24.91742495]],[[158.76,1.3916],[158.77,3.42],[158.78,15.12511104],[158.79,2.6838],[158.83,6.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765330285,[[158.69,1.99706941],[158.64,15.12511104],[158.63,3.42],[158.56,15.12511104],[158.53,45.38]],[[158.74,15.12511104],[158.76,1.3916],[158.77,3.42],[158.79,2.6838],[158.8,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765330489,[[158.65,1.99710809],[158.64,15.12511104],[158.62,3.42],[158.6,50.62259266],[158.56,15.12511104]],[[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104],[158.83,33.33361442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765330690,[[158.66,5.15000809],[158.64,15.12511104],[158.62,3.42],[158.6,50.62259266],[158.56,15.12511104]],[[158.71,3.1522],[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765330885,[[158.67,1.99710809],[158.66,3.1529],[158.64,15.12511104],[158.62,3.42],[158.6,50.62259266]],[[158.71,3.1522],[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331082,[[158.66,3.1529],[158.64,15.12511104],[158.62,3.42],[158.6,50.62259266]],[[158.71,3.1522],[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331083,[[158.66,3.1529],[158.64,15.12511104],[158.62,3.42],[158.6,50.62259266],[158.31,31.6002]],[[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104],[159.01,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331287,[[158.67,1.99710026],[158.64,15.12511104],[158.62,3.42],[158.6,47.51651671],[158.53,51.691]],[[158.73,6.0946],[158.74,15.12511104],[158.76,1.3916],[158.8,15.12511104],[159.01,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331485,[[158.65,1.99649177],[158.64,3.1534],[158.61,18.54511104],[158.6,47.51651671],[158.53,51.691]],[[158.72,15.12511104],[158.73,6.0946],[158.76,1.3916],[158.8,15.12511104],[158.84,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331683,[[158.66,1.99649177],[158.61,15.12511104],[158.6,50.93651671],[158.53,51.691],[158.47,6.58010841]],[[158.72,15.12511104],[158.73,6.0946],[158.76,1.3916],[158.8,15.12511104],[158.84,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331684,[[158.66,1.99649177],[158.61,15.12511104],[158.6,50.93651671],[158.53,51.691],[158.47,6.58010841]],[[158.72,15.12511104],[158.73,6.0946],[158.76,1.3916],[158.78,3.1237259],[158.8,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765331891,[[158.63,3.1535],[158.62,1.99649177],[158.6,50.93651671],[158.59,15.12511104],[158.53,51.691]],[[158.67,3.1529],[158.7,15.12511104],[158.73,6.0946],[158.76,1.3916],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765332092,[[158.64,1.99649177],[158.6,47.51651671],[158.59,15.12511104],[158.53,51.691],[158.48,15.12511104]],[[158.69,3.42],[158.7,15.12511104],[158.73,2.6746],[158.76,1.3916],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765332292,[[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.53,51.691],[158.49,9.4693]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765332594,[[158.61,1.99648264],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.53,51.691]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765332795,[[158.62,1.99648264],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.53,51.691]],[[158.67,3.153],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765332988,[[158.63,1.99648264],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.53,51.691]],[[158.67,3.153],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765333305,[[158.64,1.99648264],[158.63,3.1535],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42]],[[158.67,3.153],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765333598,[[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.44,25.50166401],[158.43,14.54018435]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765333902,[[158.62,3.1537],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.44,25.50166401]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765334091,[[158.63,1.99552112],[158.62,3.1537],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765334299,[[158.62,3.1537],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.45,27.09045494]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765334497,[[158.63,1.99460212],[158.62,3.1537],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765334899,[[158.63,5.14820212],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42],[158.56,15.12511104]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765335095,[[158.63,3.1536],[158.61,1.99460212],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765335306,[[158.63,3.1536],[158.62,1.99460212],[158.6,47.51651671],[158.59,15.12511104],[158.58,3.42]],[[158.66,3.1531],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765335598,[[158.63,1.99460212],[158.62,15.12511104],[158.6,47.51651671],[158.58,3.42],[158.42,22.68262914]],[[158.68,3.1527],[158.69,4.7354],[158.72,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765335804,[[158.63,1.99460212],[158.62,15.12511104],[158.6,47.51651671],[158.58,3.42],[158.45,27.09045494]],[[158.69,4.7354],[158.72,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765336192,[[158.62,15.12511104],[158.61,1.99460212],[158.6,47.51651671],[158.58,3.42],[158.45,24.25278226]],[[158.69,4.7354],[158.72,15.12511104],[158.73,2.6746],[158.78,3.1237259],[159.02,23.0171439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765336394,[[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,46.594694]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.99,15.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765336796,[[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,46.594694]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.87,12.88339021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765336996,[[158.62,3.1537],[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765337298,[[158.62,3.1537],[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,24.25278226]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765338601,[[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,27.09045494],[158.44,25.50166401]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765338800,[[158.63,3.1537],[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339004,[[158.63,3.1537],[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,24.25278226]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339196,[[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,24.25278226],[158.25,94.30588289]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[159.11,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339397,[[158.61,1.99460212],[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,46.594694]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[159.11,73.48073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339597,[[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,43.75702132],[158.43,2.83767268]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.98,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339790,[[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,25.50166401],[158.43,2.83767268]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.98,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765339994,[[158.6,62.64162775],[158.58,3.42],[158.44,25.50166401],[158.43,24.21675043],[158.42,2.83767268]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.88,18.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765340195,[[158.6,62.64162775],[158.58,3.42],[158.44,49.71841444],[158.43,2.83767268],[158.19,126.91580927]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765340398,[[158.6,62.64162775],[158.58,3.42],[158.45,5.99742495],[158.44,25.50166401],[158.42,2.83767268]],[[158.66,3.1532],[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765340597,[[158.6,62.64162775],[158.44,25.50166401],[158.42,5.99742495],[158.41,2.83767268],[158.4,26.76462917]],[[158.69,4.7354],[158.7,15.12511104],[158.73,2.6746],[158.78,3.1237259],[158.88,12.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765340808,[[158.57,15.12511104],[158.53,45.38],[158.48,15.12511104],[158.47,6.3135],[158.41,55.4507674]],[[158.67,15.12511104],[158.69,4.7354],[158.73,17.79971104],[158.74,6.3033],[158.77,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765341103,[[158.54,1.99229958],[158.53,18.54511104],[158.48,15.12511104],[158.47,6.3135],[158.43,45.4]],[[158.63,15.12511104],[158.66,2.6702],[158.69,4.7354],[158.7,3.1405179],[158.73,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765341293,[[158.56,3.1551],[158.54,1.99229958],[158.53,18.54511104],[158.48,45.59060101],[158.47,6.3135]],[[158.6,3.1543],[158.62,3.42],[158.63,15.12511104],[158.66,2.6702],[158.69,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765341494,[[158.51,15.12511104],[158.48,30.46548997],[158.41,12.31147268],[158.4,23.66787044],[158.38,22.68262914]],[[158.61,15.12511104],[158.62,3.42],[158.66,2.6702],[158.69,1.3154],[158.7,9.4454179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765341694,[[158.52,1.99138543],[158.49,15.12511104],[158.48,30.46548997],[158.41,9.4738],[158.4,15.12511104]],[[158.59,15.12511104],[158.61,1.3918],[158.62,3.42],[158.65,15.12511104],[158.66,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765341901,[[158.52,3.1557],[158.5,1.99138543],[158.49,15.12511104],[158.48,33.88548997],[158.46,3.12257961]],[[158.56,3.1552],[158.58,2.6107],[158.59,15.12511104],[158.61,1.3918],[158.62,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765342113,[[158.49,17.11649647],[158.48,33.88548997],[158.36,8.83509763],[158.35,58.35692917],[158.34,6.58581589]],[[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0],[158.83,58.53211442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765342304,[[158.5,3.1562],[158.49,17.11649647],[158.48,33.88548997],[158.36,2.83767268],[158.35,5.99742495]],[[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0],[158.83,58.53211442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765342496,[[158.5,3.1562],[158.49,17.11649647],[158.48,33.88548997],[158.45,3.09765702],[158.35,2.83767268]],[[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0],[158.73,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765342692,[[158.5,3.1562],[158.49,17.11649647],[158.48,33.88548997],[158.35,2.83767268],[158.24,73.1627502]],[[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0],[158.73,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765342899,[[158.5,3.1562],[158.49,17.11649647],[158.48,33.88548997],[158.35,2.83767268],[158.24,73.1627502]],[[158.56,3.1551],[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343101,[[158.5,3.1562],[158.49,17.11649647],[158.48,33.88548997],[158.43,48.50775225],[158.35,2.83767268]],[[158.58,6.0307],[158.59,15.12511104],[158.61,1.3918],[158.71,342.0],[158.93,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343296,[[158.48,30.46548997],[158.47,15.12511104],[158.43,45.4],[158.35,2.83767268],[158.15,13.14054525]],[[158.57,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.69,18.92],[158.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343501,[[158.49,3.1563],[158.48,30.46548997],[158.47,15.12511104],[158.46,3.42],[158.43,45.4]],[[158.54,3.1556],[158.57,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.69,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343696,[[158.49,3.1563],[158.48,30.46548997],[158.47,15.12511104],[158.46,3.42],[158.43,45.4]],[[158.57,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.69,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343697,[[158.49,3.1563],[158.48,30.46548997],[158.47,15.12511104],[158.46,3.42],[158.43,45.4]],[[158.57,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.66,45.4],[158.69,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343904,[[158.43,45.4]],[[158.57,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.66,45.4],[158.69,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765343905,[[158.45,15.12511104],[158.35,6.3184],[158.34,5.99742495],[158.33,45.4],[158.32,2.83767268]],[[158.55,15.12511104],[158.58,6.0307],[158.61,1.3918],[158.64,6.3071],[158.66,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765344113,[[158.45,15.12511104],[158.42,3.42],[158.41,1.9905675],[158.35,6.3184],[158.33,45.4]],[[158.52,3.156],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.61,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765344406,[[158.46,3.1569],[158.45,15.12511104],[158.42,3.42],[158.36,1.9905675],[158.35,6.3184]],[[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.61,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765344407,[[158.46,3.1569],[158.45,15.12511104],[158.42,3.42],[158.36,1.9905675],[158.35,6.3184]],[[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.61,1.3918],[158.63,27.06872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765344608,[[158.45,15.12511104],[158.42,3.42],[158.37,1.9905675],[158.35,6.3184],[158.3,9.20202827]],[[158.5,3.1564],[158.53,1.3028],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765344813,[[158.45,15.12511104],[158.42,3.42],[158.38,5.18846802],[158.35,6.3184],[158.3,6.042276]],[[158.53,1.3028],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.7,3.1405179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765345009,[[158.45,15.12511104],[158.42,3.42],[158.39,1.9905675],[158.38,3.19790052],[158.35,6.3184]],[[158.53,1.3028],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.7,3.1405179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765345205,[[158.45,15.12511104],[158.42,3.42],[158.4,1.9905675],[158.38,3.19790052],[158.35,6.3184]],[[158.53,1.3028],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.7,3.1405179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765345413,[[158.45,15.12511104],[158.42,3.42],[158.39,1.9905675],[158.38,3.19790052],[158.35,6.3184]],[[158.53,1.3028],[158.54,3.42],[158.55,15.12511104],[158.58,2.6107],[158.62,3.15149924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765345908,[[158.42,18.54511104],[158.36,1.9905675],[158.35,6.3184],[158.29,77.09748367],[158.24,63.4054125]],[[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107],[158.62,3.15149924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346111,[[158.42,18.54511104],[158.37,1.9905675],[158.35,6.3184],[158.3,3.20460332],[158.29,77.09748367]],[[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107],[158.62,3.15149924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346112,[[158.42,18.54511104],[158.37,1.9905675],[158.35,6.3184],[158.3,3.20460332],[158.29,77.09748367]],[[158.49,3.1565],[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346304,[[158.42,18.54511104],[158.36,1.9905675],[158.35,6.3184],[158.3,3.20460332],[158.29,74.25981099]],[[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107],[158.66,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346506,[[158.42,18.54511104],[158.36,1.9905675],[158.35,6.3184],[158.3,3.20460332],[158.29,74.25981099]],[[158.53,16.42791104],[158.54,3.42],[158.58,2.6107],[158.66,45.4],[158.78,3.1237259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346710,[[158.45,3.1572],[158.42,18.54511104],[158.36,1.9905675],[158.35,6.3184],[158.3,3.20460332]],[[158.5,3.1564],[158.53,16.42791104],[158.54,3.42],[158.58,2.6107],[158.66,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765346907,[[158.42,18.54511104],[158.36,1.9905675],[158.35,6.3184],[158.3,3.20460332],[158.17,658.01815914]],[[158.53,16.42791104],[158.54,3.42],[158.58,2.6107],[158.66,45.4],[158.69,25.50986902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765347108,[[158.42,18.54511104],[158.35,6.3184],[158.34,1.9905675],[158.3,3.20460332],[158.27,2.83767268]],[[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107],[158.66,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765347318,[[158.42,18.54511104],[158.35,6.3184],[158.34,1.9905675],[158.3,3.20460332],[158.27,8.83509763]],[[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107],[158.66,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765347504,[[158.45,3.1572],[158.42,18.54511104],[158.35,6.3184],[158.34,1.9905675],[158.3,3.20460332]],[[158.5,3.1563],[158.53,16.42791104],[158.54,3.42],[158.57,15.12511104],[158.58,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765347705,[[158.38,15.12511104],[158.36,1.9905675],[158.3,3.20460332],[158.27,15.15659763],[158.24,32.16652914]],[[158.49,15.12511104],[158.5,3.42],[158.53,1.3028],[158.57,15.12511104],[158.58,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765348003,[[158.38,15.12511104],[158.35,3.42],[158.3,3.20460332],[158.27,6.3215],[158.24,57.74157268]],[[158.49,15.12511104],[158.5,3.42],[158.53,1.3028],[158.57,15.12511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765348004,[[158.38,15.12511104],[158.35,3.42],[158.3,3.20460332],[158.27,6.3215],[158.24,57.74157268]],[[158.49,17.79161104],[158.5,3.42],[158.53,1.3028],[158.57,15.12511104],[158.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765348211,[[158.38,15.12511104],[158.35,3.42],[158.33,1.98335476],[158.3,3.20460332],[158.27,6.3215]],[[158.49,17.79161104],[158.5,3.42],[158.53,1.3028],[158.57,15.12511104],[158.59,6.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765348600,[[158.39,3.1584],[158.36,15.12511104],[158.35,3.42],[158.33,1.98335476],[158.3,3.20460332]],[[158.43,3.1577],[158.47,15.12511104],[158.49,2.6665],[158.5,3.42],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765348804,[[158.36,15.12511104],[158.35,3.42],[158.33,1.98335476],[158.3,3.20460332],[158.18,35.0015125]],[[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.95,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765349005,[[158.36,15.12511104],[158.35,3.42],[158.33,1.98335476],[158.3,3.20460332],[158.23,12.58770996]],[[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.54,3.17594646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765349304,[[158.36,15.12511104],[158.35,3.42],[158.33,1.98335476],[158.3,3.20460332],[158.23,6.59028501]],[[158.44,3.1575],[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765349613,[[158.36,15.12511104],[158.33,1.98335476],[158.24,45.42],[158.21,8.5427594],[158.19,22.68262914]],[[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.54,3.15668108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765349812,[[158.37,3.1587],[158.34,18.54511104],[158.33,1.98335476],[158.24,60.54511104],[158.22,2.83767268]],[[158.42,3.1579],[158.45,18.54511104],[158.49,17.79161104],[158.53,1.3028],[158.54,3.15668108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765350113,[[158.34,18.54511104],[158.3,5.15203722],[158.24,60.54511104],[158.22,2.83767268],[158.14,71.15498924]],[[158.45,18.54511104],[158.49,17.79161104],[158.53,1.3028],[158.54,3.15668108],[158.56,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765350314,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,5.15203722]],[[158.43,3.1577],[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765350501,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,3.16868246]],[[158.43,3.1577],[158.45,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765350706,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,3.16868246]],[[158.43,3.1577],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.92,66.74545077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765350905,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,3.16868246]],[[158.43,6.5777],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.92,66.74545077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765351113,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,3.16868246]],[[158.43,6.5777],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.73,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765351414,[[158.39,3.1583],[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.3,3.16868246]],[[158.43,6.5777],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.96,1519.72839153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765351714,[[158.37,3.1588],[158.34,15.12511104],[158.32,3.42],[158.19,2.83767268],[158.18,15.13564552]],[[158.41,3.1581],[158.43,3.42],[158.44,15.12511104],[158.49,17.79161104],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765352109,[[158.37,3.1588],[158.34,15.12511104],[158.32,3.42],[158.29,77.45846722],[158.19,2.83767268]],[[158.41,3.1581],[158.43,3.42],[158.44,15.12511104],[158.49,17.79161104],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765352312,[[158.38,3.1586],[158.34,15.12511104],[158.32,3.42],[158.29,77.45846722],[158.19,2.83767268]],[[158.42,3.1579],[158.43,3.42],[158.44,15.12511104],[158.49,17.79161104],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765353212,[[158.39,3.1583],[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268]],[[158.43,3.42],[158.44,3.1575],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765353417,[[158.39,3.1583],[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268]],[[158.43,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.89,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765354112,[[158.39,3.1583],[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268]],[[158.43,6.5777],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.89,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765354317,[[158.38,3.1586],[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268]],[[158.43,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.89,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765354515,[[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268],[158.08,663.9861502]],[[158.43,3.42],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028],[158.89,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765354819,[[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268],[158.08,663.9861502]],[[158.43,3.42],[158.44,3.1576],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765355233,[[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268],[158.14,47.62630158]],[[158.43,3.42],[158.44,3.1576],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765355421,[[158.36,15.12511104],[158.32,18.54511104],[158.29,77.45846722],[158.19,2.83767268],[158.14,12.62478908]],[[158.43,3.42],[158.44,3.1576],[158.47,15.12511104],[158.49,2.6665],[158.53,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765355731,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.24,45.42]],[[158.46,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.92,40.15214778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765355916,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.24,45.42]],[[158.46,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.91,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765356117,[[158.41,3.1579],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.45,3.1573],[158.46,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765356313,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.13,6.301]],[[158.46,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.96,1496.20855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765356627,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.16,53.9215125]],[[158.46,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.67,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765356830,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,12.32327268]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.68,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765357329,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.23,2.83767268]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.67,12.89232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765357625,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.23,2.83767268]],[[158.47,6.577],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.67,12.89232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765357824,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,12.32327268]],[[158.47,6.577],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.67,12.89232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765357825,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,12.32327268]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.67,12.89232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765358220,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,9.4856]],[[158.45,3.1573],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,70.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765358419,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,9.4856]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,70.641],[158.96,1496.20855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765358620,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,9.4856]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,70.641],[158.95,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765358831,[[158.42,3.1577],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.46,3.1571],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,70.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765359323,[[158.42,3.1577],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.65,6.301],[158.66,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765359629,[[158.4,3.1581],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34],[158.9,580.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765360021,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.16,53.9215125]],[[158.44,3.1576],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765360330,[[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.22,12.32327268]],[[158.44,3.1576],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765360722,[[158.41,3.1579],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.45,3.1573],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.66,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765361433,[[158.41,3.1579],[158.38,15.12511104],[158.36,3.42],[158.32,15.12511104],[158.29,77.45846722]],[[158.45,3.1573],[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765361619,[[158.38,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.19,9.42899789]],[[158.47,3.42],[158.49,17.79161104],[158.53,1.3028],[158.54,9.53125608],[158.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765361930,[[158.36,15.12511104],[158.34,3.42],[158.32,15.12511104],[158.29,77.45846722],[158.19,6.59132521]],[[158.46,15.12511104],[158.47,3.42],[158.49,2.6665],[158.53,1.3028],[158.54,9.53125608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765362131,[[158.36,15.12511104],[158.34,3.42],[158.29,77.45846722],[158.24,60.54511104],[158.2,2.83767268]],[[158.43,3.1577],[158.46,16.41541104],[158.47,3.42],[158.49,2.6665],[158.54,9.53125608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765362329,[[158.36,15.12511104],[158.34,3.42],[158.29,77.45846722],[158.24,60.54511104],[158.2,2.83767268]],[[158.43,6.5777],[158.46,16.41541104],[158.49,2.6665],[158.54,9.53125608],[158.96,1460.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765362531,[[158.36,15.12511104],[158.34,3.42],[158.29,77.45846722],[158.24,60.54511104],[158.2,2.83767268]],[[158.43,6.5777],[158.46,16.41541104],[158.49,2.6665],[158.54,9.53125608],[158.61,348.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765362927,[[158.39,3.1584],[158.36,15.12511104],[158.34,3.42],[158.29,77.45846722],[158.24,60.54511104]],[[158.43,6.5777],[158.46,16.41541104],[158.49,2.6665],[158.54,9.53125608],[158.61,348.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765363631,[[158.38,3.1586],[158.36,15.12511104],[158.34,3.42],[158.29,77.45846722],[158.24,60.54511104]],[[158.42,3.1579],[158.43,3.42],[158.46,16.41541104],[158.49,2.6665],[158.54,9.53125608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765363829,[[158.32,15.12511104],[158.3,3.42],[158.29,74.25981099],[158.24,60.54511104],[158.19,8.5427594]],[[158.43,18.54511104],[158.46,1.2903],[158.49,17.79161104],[158.54,9.53125608],[158.6,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765364032,[[158.32,15.12511104],[158.3,3.42],[158.29,74.25981099],[158.28,3.21636654],[158.24,60.54511104]],[[158.42,2.6825],[158.43,18.54511104],[158.46,1.2903],[158.49,15.12511104],[158.52,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765364231,[[158.3,15.12511104],[158.29,77.67981099],[158.24,60.54511104],[158.21,6.3238],[158.18,15.48807268]],[[158.41,15.12511104],[158.42,2.6825],[158.43,3.42],[158.46,1.2903],[158.49,21.43841104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765364428,[[158.3,15.12511104],[158.29,74.25981099],[158.25,3.19768266],[158.24,60.54511104],[158.21,6.3238]],[[158.41,15.12511104],[158.42,2.6825],[158.43,3.42],[158.46,1.2903],[158.49,21.43841104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765364631,[[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104],[158.21,6.3238]],[[158.39,15.12511104],[158.42,2.6825],[158.43,3.42],[158.46,1.2903],[158.49,21.43841104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765364834,[[158.31,3.1599],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.35,3.1593],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.46,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765365230,[[158.29,74.25981099],[158.28,15.12511104],[158.27,3.42],[158.24,60.54511104],[158.15,2.83767268]],[[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.48,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765365528,[[158.29,74.25981099],[158.28,15.12511104],[158.27,3.42],[158.24,60.54511104],[158.22,3.20716008]],[[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.46,4.42827489],[158.48,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765367132,[[158.32,3.1598],[158.29,74.25981099],[158.28,15.12511104],[158.27,3.42],[158.24,60.54511104]],[[158.36,3.1591],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.46,4.42827489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765368336,[[158.33,3.1595],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.37,3.1589],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.46,4.42827489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765368531,[[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104],[158.17,2.83767268]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.55,9.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765369330,[[158.33,3.1595],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.38,6.5788],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.55,9.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765369628,[[158.33,3.1595],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.55,9.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765369828,[[158.35,3.1592],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.55,9.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765370037,[[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104],[158.19,2.83767268]],[[158.4,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.55,9.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765370237,[[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104],[158.18,2.83767268]],[[158.4,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.53,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765370932,[[158.33,3.1596],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.37,3.1589],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.53,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765371132,[[158.33,3.1596],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.53,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765371638,[[158.33,3.1596],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.37,3.1589],[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765372028,[[158.32,3.1597],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903],[158.84,58.78459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765372233,[[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104],[158.2,2.83767268]],[[158.38,3.1587],[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765372639,[[158.34,3.1594],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.38,3.1587],[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765373630,[[158.34,3.1594],[158.3,15.12511104],[158.29,74.25981099],[158.27,3.42],[158.24,60.54511104]],[[158.37,3.1589],[158.39,3.42],[158.41,15.12511104],[158.42,2.6825],[158.46,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765373838,[[158.29,74.25981099],[158.28,15.12511104],[158.24,15.12511104],[158.14,48.61488908],[158.05,18.58964711]],[[158.39,18.54511104],[158.42,2.6825],[158.44,3.19745468],[158.46,1.2903],[158.51,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765374033,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,15.12511104],[158.19,22.68262914]],[[158.39,18.54511104],[158.42,2.6825],[158.44,3.19745468],[158.46,1.2903],[158.51,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765374337,[[158.3,3.1601],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,15.12511104]],[[158.38,1.3478],[158.39,18.54511104],[158.42,2.6825],[158.44,3.19745468],[158.51,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765374537,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.16,15.12511104],[158.15,35.0015125]],[[158.37,15.12511104],[158.38,1.3478],[158.39,18.54511104],[158.42,2.6825],[158.44,9.51245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765374735,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.16,50.12662354],[157.9,19.77672262]],[[158.37,15.12511104],[158.38,1.3478],[158.39,18.54511104],[158.42,2.6825],[158.44,9.51245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765374938,[[158.3,3.1601],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.16,50.12662354]],[[158.34,3.1596],[158.37,15.12511104],[158.38,1.3478],[158.39,18.54511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765375236,[[158.3,3.1601],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.16,50.12662354]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.48,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765375438,[[158.3,3.1601],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.16,50.12662354]],[[158.33,3.1596],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765376038,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.16,50.12662354]],[[158.33,3.1596],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765376537,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.16,50.12662354]],[[158.34,3.1596],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765376738,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.22,6.04483276]],[[158.34,3.1596],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765376935,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.22,6.04483276]],[[158.33,3.1597],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765378839,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.22,14.58759216]],[[158.33,3.1597],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765379143,[[158.3,3.1601],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.23,2.83767268]],[[158.33,3.1597],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765379345,[[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.23,2.83767268],[158.15,58.53020016]],[[158.34,3.1595],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765379643,[[158.31,3.16],[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.23,2.83767268]],[[158.34,3.1595],[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765380038,[[158.29,74.25981099],[158.26,15.12511104],[158.25,3.42],[158.23,2.83767268],[157.96,136.83712295]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765380235,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765380840,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765381041,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765381341,[[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.35,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765381546,[[158.31,3.1599],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,17.96278372]],[[158.35,6.5794],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765381939,[[158.31,3.1599],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,15.12511104]],[[158.35,6.5794],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765382647,[[158.31,3.1599],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,17.96278372]],[[158.35,6.5794],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765383346,[[158.33,3.1595],[158.29,74.25981099],[158.28,15.12511104],[158.25,3.42],[158.24,17.96278372]],[[158.37,3.159],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765383643,[[158.33,3.1595],[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044]],[[158.36,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765384840,[[158.32,3.1597],[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044]],[[158.36,6.5791],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765385040,[[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.17,6.51058264]],[[158.36,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765385238,[[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.2,35.0015125]],[[158.36,3.42],[158.38,1.3478],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765385435,[[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.2,35.0015125]],[[158.38,4.7678],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315],[158.56,12.89638513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765385938,[[158.31,3.1599],[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044]],[[158.37,3.159],[158.38,4.7678],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765386139,[[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.04,358.48608189]],[[158.37,3.159],[158.38,4.7678],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765386445,[[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.23,22.68262914]],[[158.37,3.159],[158.38,4.7678],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765386641,[[158.34,3.1594],[158.29,74.25981099],[158.28,15.12511104],[158.25,6.25767268],[158.24,23.66787044]],[[158.37,3.159],[158.38,4.7678],[158.39,15.12511104],[158.42,2.6825],[158.44,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765387546,[[158.34,3.1594],[158.3,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.02,16.42568156]],[[158.37,3.159],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765387741,[[158.34,3.1594],[158.3,15.12511104],[158.25,6.25767268],[158.24,23.66787044],[158.13,25.51465605]],[[158.37,3.159],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765388145,[[158.34,3.1594],[158.3,15.12511104],[158.29,3.42],[158.26,2.83767268],[158.25,8.5427594]],[[158.37,3.159],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765388342,[[158.34,3.1594],[158.3,15.12511104],[158.29,3.42],[158.25,2.83767268],[158.24,23.66787044]],[[158.37,3.159],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765388746,[[158.32,3.1598],[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.38,6.5787],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765388945,[[158.3,15.12511104],[158.29,3.42],[158.25,2.83767268],[158.24,23.66787044],[158.22,25.88978922]],[[158.38,6.5787],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765389144,[[158.3,15.12511104],[158.29,3.42],[158.25,2.83767268],[158.24,23.66787044],[158.22,25.88978922]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765389543,[[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594],[158.22,3.20716008]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765389849,[[158.3,15.12511104],[158.29,3.42],[158.25,2.83767268],[158.24,23.66787044],[158.22,25.88978922]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765390052,[[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594],[158.22,3.20716008]],[[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282],[158.49,21.43831104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765390251,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765390451,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.25,30.5139746],[158.24,17.96278372]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765391150,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765391352,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765391743,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765391947,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765392146,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765392350,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,17.96278372],[158.23,8.5427594]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765392743,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,15.12511104],[158.23,2.83767268]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765395149,[[158.34,3.1593],[158.3,15.12511104],[158.29,3.42],[158.24,15.12511104],[158.22,6.04483276]],[[158.37,3.1589],[158.38,3.42],[158.41,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765395653,[[158.34,3.1593],[158.29,3.42],[158.28,15.12511104],[158.24,15.12511104],[158.22,6.04483276]],[[158.37,3.1589],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765395849,[[158.29,3.42],[158.28,15.12511104],[158.24,15.12511104],[158.22,6.04483276],[158.16,44.4903125]],[[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765395850,[[158.29,3.42],[158.28,15.12511104],[158.24,15.12511104],[158.22,6.04483276],[158.16,44.4903125]],[[158.36,3.1592],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765396053,[[158.29,3.42],[158.28,15.12511104],[158.24,15.12511104],[158.22,3.20716008],[158.21,9.16147268]],[[158.36,3.1592],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765396263,[[158.29,3.42],[158.28,15.12511104],[158.24,15.12511104],[158.22,6.04483276],[158.21,6.3238]],[[158.36,3.1592],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765396454,[[158.33,3.1595],[158.29,3.42],[158.28,15.12511104],[158.25,30.5139746],[158.24,15.12511104]],[[158.36,3.1592],[158.38,3.42],[158.39,15.12511104],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765397351,[[158.33,3.1595],[158.31,9.71195831],[158.29,3.42],[158.25,30.5139746],[158.24,15.12511104]],[[158.36,3.1592],[158.37,9.71195831],[158.38,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765398661,[[158.35,3.1591],[158.33,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.24,15.12511104]],[[158.38,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765398662,[[158.35,3.1591],[158.33,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.24,15.12511104]],[[158.38,6.5787],[158.39,9.71195831],[158.42,2.6825],[158.43,1.4282],[158.56,6.59507265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765398861,[[158.36,9.71195831],[158.31,3.17249542],[158.29,3.42],[158.25,36.8363746],[158.13,98.59333284]],[[158.42,12.39445831],[158.43,1.4282],[158.54,22.14015608],[158.59,25.271],[158.77,103.21449542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765399056,[[158.37,3.1587],[158.36,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.24,2.83767268]],[[158.39,3.1585],[158.41,3.42],[158.42,12.39445831],[158.43,1.4282],[158.54,364.14015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765399353,[[158.34,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.24,2.83767268],[158.14,55.20892034]],[[158.39,3.1585],[158.41,3.42],[158.42,12.39445831],[158.43,1.4282],[158.54,364.14015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765399354,[[158.34,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.24,2.83767268],[158.14,55.20892034]],[[158.39,3.1585],[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765399556,[[158.36,3.1589],[158.34,9.71195831],[158.3,3.23284867],[158.29,3.42],[158.25,36.8363746]],[[158.39,3.1585],[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765399754,[[158.34,9.71195831],[158.3,3.23284867],[158.29,3.42],[158.25,36.8363746],[158.19,35.0015125]],[[158.39,3.1585],[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765400161,[[158.36,3.1589],[158.34,9.71195831],[158.3,3.23284867],[158.29,3.42],[158.25,36.8363746]],[[158.39,3.1585],[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765400464,[[158.32,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.18,35.0015125],[158.14,55.20892034]],[[158.37,3.1589],[158.39,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765400661,[[158.34,3.1593],[158.32,9.71195831],[158.29,3.42],[158.25,36.8363746],[158.23,2.83767268]],[[158.37,3.1589],[158.39,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765400969,[[158.34,3.1593],[158.31,9.71195831],[158.28,3.42],[158.25,36.8363746],[158.22,6.04483276]],[[158.37,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.45,3.144925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765401261,[[158.34,3.1593],[158.31,9.71195831],[158.28,3.42],[158.25,36.8363746],[158.23,2.83767268]],[[158.37,12.87095831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.45,3.144925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765401562,[[158.35,3.1592],[158.32,9.71195831],[158.28,3.42],[158.25,36.8363746],[158.23,2.83767268]],[[158.37,3.159],[158.39,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765402061,[[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.25,36.8363746],[158.23,2.83767268]],[[158.41,13.13195831],[158.42,2.6825],[158.43,1.4282],[158.7,73.48073941],[159.69,111.50904525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765402255,[[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.25,36.8363746],[158.23,2.83767268]],[[158.41,13.13195831],[158.42,2.6825],[158.43,1.4282],[158.6,6.59403126],[158.61,250.44224778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765402655,[[158.36,3.159],[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.25,36.8363746]],[[158.39,3.1585],[158.41,9.71195831],[158.42,2.6825],[158.43,1.4282],[158.46,3.13449984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765402851,[[158.36,3.159],[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.25,36.8363746]],[[158.39,3.1585],[158.4,3.42],[158.41,9.71195831],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765403350,[[158.36,3.159],[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.26,1.98966305]],[[158.39,3.1585],[158.4,3.42],[158.41,9.71195831],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765403657,[[158.38,3.1585],[158.35,9.71195831],[158.3,3.15219103],[158.28,3.42],[158.15,24.94827392]],[[158.41,3.1582],[158.42,12.39445831],[158.43,1.4282],[158.67,58.78459153],[158.68,42.32958194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765403861,[[158.38,3.1585],[158.35,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.9896374]],[[158.41,6.5782],[158.42,12.39445831],[158.43,1.4282],[158.65,35.26475077],[158.68,101.11417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765404254,[[158.36,3.1589],[158.35,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.9896374]],[[158.4,3.1584],[158.41,3.42],[158.42,12.39445831],[158.43,1.4282],[158.65,35.26475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765404454,[[158.34,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.9896374],[158.01,31.6609]],[[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.61,241.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765404653,[[158.34,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.9896374],[158.22,6.04483276]],[[158.38,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.61,241.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765404861,[[158.34,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.9896374],[158.22,6.04483276]],[[158.37,3.159],[158.38,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765405060,[[158.34,9.71195831],[158.32,3.42],[158.3,3.15219103],[158.26,1.99198391],[158.22,6.04483276]],[[158.4,9.71195831],[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.59,27.64144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765405252,[[158.33,15.16788159],[158.32,3.42],[158.3,3.15219103],[158.26,1.99198391],[158.24,15.16788159]],[[158.41,3.42],[158.42,2.6825],[158.43,1.4282],[158.59,18.97],[158.6,15.26547904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765405459,[[158.33,15.16788159],[158.32,3.42],[158.3,3.15219103],[158.26,1.99198391],[158.24,15.16788159]],[[158.42,2.6825],[158.43,16.59608159],[158.48,42.26141602],[158.6,15.26547904],[158.74,88.17688729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765405772,[[158.35,15.16788159],[158.32,3.42],[158.3,3.15219103],[158.29,6.3208],[158.26,1.99198391]],[[158.42,6.1025],[158.43,1.4282],[158.45,15.16788159],[158.48,27.09353443],[158.54,3.22015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765405967,[[158.35,15.16788159],[158.32,3.42],[158.3,3.15219103],[158.29,6.3208],[158.21,22.68262914]],[[158.42,6.1025],[158.43,1.4282],[158.45,15.16788159],[158.48,27.09353443],[158.54,3.22015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765406658,[[158.35,15.16788159],[158.32,18.58788159],[158.3,5.14892115],[158.29,6.3208],[158.24,18.00555427]],[[158.45,15.16788159],[158.48,27.09353443],[158.54,3.22015608],[158.55,351.4663],[158.61,248.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765449800,[[158.38,3.1586],[158.35,15.16788159],[158.33,3.42],[158.25,6.3225],[158.15,82.64968305]],[[158.41,3.1581],[158.43,1.2868],[158.44,3.42],[158.46,15.16788159],[158.47,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765474227,[[158.91,4.98],[158.85,4.71852458],[158.84,20.9601377],[158.79,6.04194577],[158.77,10.79555609]],[[159.06,4.17123469],[159.07,1.3032],[159.08,1.3866],[159.13,84.62147483],[159.62,8.67144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765501339,[[158.82,3.1498],[158.78,4.84],[158.76,1.3298],[158.71,20.97747807],[158.7,3.17338724]],[[158.89,3.1487],[158.91,4.84],[158.96,1.3264],[158.97,39.16625112],[159.01,6.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765541179,[[158.85,4.64],[158.84,4.27164619],[158.8,7.3005],[158.79,1.3081]],[[158.98,7.4095],[158.99,0.25142],[159.03,1.3086],[159.04,45.44393794],[159.2,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765556178,[[158.9,4.26100347],[158.88,5.6681],[158.84,3.09144075],[158.77,18.96],[158.68,12.6104]],[[158.94,3.1476],[158.99,0.25142],[159.0,4.36],[159.02,1.3381],[159.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765586218,[[158.92,3.1479],[158.87,4.25710803],[158.86,4.08],[158.83,1.3341],[158.82,12.63220762]],[[158.95,3.1474],[158.98,4.08],[159.0,1.3574],[159.01,2.644],[159.23,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765627130,[[158.78,4.27394735],[158.77,8.4306639],[158.72,9.4554],[158.69,45.32],[158.67,3.12746583]],[[158.89,4.0024],[158.9,3.84],[158.96,45.34],[158.97,6.2942],[158.98,3.36791119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765662159,[[158.8,3.1502],[158.77,1.3729],[158.76,3.22748787],[158.73,3.7]],[[158.83,3.1497],[158.85,3.7],[158.89,1.3657],[158.94,7.6367],[158.95,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765677501,[[158.78,3.1506],[158.73,4.27274948],[158.72,1.4212],[158.71,3.54],[158.62,18.96]],[[158.81,6.6902],[158.87,1.3254],[158.88,1.3456],[158.89,1.3657],[159.01,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765710910,[[158.57,3.1547],[158.5,1.3808],[158.49,9.06735297],[158.48,35.92147499],[158.47,6.3135]],[[158.62,3.1539],[158.7,1.2875],[158.71,4.51197013],[158.72,39.22595671],[158.81,9.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765740046,[[158.55,3.48],[158.53,1.4004],[158.5,1.3149],[158.49,10.49514103],[76.556,13.37677389]],[[158.62,3.1539],[158.64,3.5],[158.67,3.9869],[158.74,3.2265242],[158.75,39.21922617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765783272,[[158.46,1.3055],[158.43,7.71748269],[158.41,6.3161],[158.39,4.40200005],[158.35,18.93]],[[158.57,3.5],[158.58,4.0265],[158.59,45.42],[158.62,39.24973454],[158.73,247.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765827510,[[158.42,4.23833943],[158.4,4.7837],[158.39,3.08280005],[158.38,1.364],[158.28,54.59754881]],[[158.5,6.6363],[158.53,1.327],[158.54,2.6998],[158.58,3.08046908],[158.71,6.58955707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765864529,[[158.61,3.1539],[158.57,9.13498216],[158.56,3.22620886],[158.52,1.3913],[158.44,2.90052249]],[[158.64,3.1535],[158.68,2.6781],[158.69,3.48],[158.72,1.3244],[158.77,3.21271596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765869039,[[158.58,1.3468],[158.54,7.70404392],[158.53,1.3884],[158.41,28.3842],[157.43,68.6751996]],[[158.64,3.1536],[158.66,1.3644],[158.67,3.48],[158.68,2.6781],[158.74,6.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765908952,[[158.76,3.48],[158.75,1.4067],[158.74,3.19292159],[158.73,1.3699],[158.61,67.18674591]],[[158.86,4.8759],[158.9,2.737],[158.91,0.22211],[158.94,42.35762308],[158.96,51.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730765973513,[[158.79,9.67750689],[158.77,3.1508],[158.75,4.22777089],[158.74,1.4209],[158.73,2.7611]],[[158.81,3.1501],[158.82,3.46],[158.85,9.67750689],[158.86,2.6458],[158.87,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766013554,[[158.8,9.67750689],[158.79,4.22148357],[158.75,3.9766],[158.74,3.46],[158.68,6.3054]],[[158.84,3.46],[158.85,9.67750689],[158.93,1.2978],[158.94,6.2951],[158.95,2.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766039163,[[158.73,9.67750689],[158.71,3.152],[158.69,2.6798],[158.67,1.3509],[158.66,4.22938399]],[[158.75,3.1513],[158.76,3.44],[158.78,9.67750689],[158.85,4.0233],[158.86,6.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766064188,[[158.62,3.1538],[158.6,9.67750689],[158.58,1.3516],[158.57,2.6617],[158.56,3.44]],[[158.66,12.83070689],[158.68,3.44],[158.71,2.6631],[158.77,1.3363],[158.78,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766080305,[[158.65,3.1531],[158.64,9.67750689],[158.58,1.3516],[158.57,2.6617],[158.56,3.44]],[[158.68,6.5927],[158.7,9.67750689],[158.71,2.6631],[158.77,1.3839],[158.83,9.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766126148,[[158.75,3.1511],[158.74,9.67750689],[158.7,4.22506857],[158.69,7.4604],[158.68,3.19361213]],[[158.79,6.5706],[158.8,13.79180689],[158.9,3.19361213],[158.92,45.38],[159.16,1548.30763725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766159280,[[158.78,12.82810689],[158.72,3.42],[158.7,4.21219378],[158.69,4.0404],[158.62,2.90091663]],[[158.82,3.42],[158.84,9.67750689],[158.9,4.102],[158.91,6.2963],[158.92,48.53917517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766189288,[[158.74,12.82890689],[158.69,3.42],[158.65,6.3066],[158.62,2.90091663],[158.61,60.01074168]],[[158.78,3.1509],[158.79,9.67750689],[158.81,3.42],[158.84,4.1021],[158.89,6.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766209214,[[158.72,4.24365525],[158.71,3.152],[158.7,11.00560689],[158.69,2.7274],[158.65,3.42]],[[158.75,6.5713],[158.76,9.67750689],[158.84,4.1021],[158.85,9.37100804],[158.92,92.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766248436,[[158.62,1.3947],[158.61,2.6795],[158.6,15.13511965],[158.57,3.4],[158.44,32.54698823]],[[158.67,3.4],[158.71,15.13511965],[158.75,2.6015],[158.76,15.13511965],[158.77,54.83158704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766284669,[[158.86,9.68022003],[158.82,3.9294],[158.81,3.4],[158.76,6.3021],[158.7,28.3764]],[[158.92,13.30884003],[158.99,6.2933],[159.01,2.4906],[159.02,45.36],[159.36,62.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766324602,[[158.88,12.82882003],[158.84,1.3095],[158.83,3.38],[158.82,4.5034983],[158.81,1.3624]],[[158.92,3.148],[158.93,13.06022003],[158.94,1.4261],[158.99,1.1844],[159.08,23.95684246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766376442,[[158.91,1.3847],[158.9,15.11869199],[158.89,1.3458],[158.86,4.1327512],[158.85,19.90449199]],[[158.95,3.38],[159.02,16.50459199],[159.03,1.1827],[159.04,0.31326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766422761,[[158.85,4.14330529],[158.84,9.67456499],[158.8,4.09090369],[158.78,4.7446],[158.76,2.777]],[[158.88,3.38],[158.89,9.67456499],[158.96,5.6319158],[159.07,238.0],[160.02,125.50155236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766435974,[[158.79,2.6996],[158.78,16.48265602],[158.76,3.38],[158.75,4.07537767],[158.63,8.75128938]],[[158.87,3.38],[158.88,15.11805602],[158.94,0.25514],[158.96,20.75894723],[159.03,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766497510,[[158.95,9.67580685],[158.93,2.7465],[158.92,1.3414],[158.9,6.58029577],[158.86,4.05844202]],[[159.0,9.67580685],[159.02,3.38],[159.07,39.13796718],[159.08,1.4102],[159.1,0.34949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766525132,[[158.8,9.67580685],[158.77,4.08553716],[158.76,3.36],[158.74,4.0621],[158.66,18.9]],[[158.86,3.36],[158.87,9.67580685],[158.92,2.5534],[158.93,1.3674],[158.95,3.09703525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766567075,[[158.8,1.3788],[158.79,3.36],[158.78,1.3178],[158.77,1.4045]],[[158.86,9.6758972],[158.91,3.36],[158.92,1.2912],[158.94,1.3097],[158.95,1.58128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766629522,[[158.74,9.68499931],[158.7,1.3652],[158.69,1.3006],[158.68,3.36],[158.66,4.07222894]],[[158.79,3.36],[158.8,12.50009931],[158.86,1.3902],[158.87,39.18592514],[159.04,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766668660,[[158.71,9.68499931],[158.7,4.0766449],[158.66,1.3115],[158.65,4.6652],[158.64,1.3406]],[[158.75,3.36],[158.78,9.68499931],[158.8,2.8151],[158.82,1.3115],[158.86,9.74591012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766689573,[[158.97,9.68499931],[158.91,1.3125],[158.9,2.6202],[158.89,3.36],[158.82,3.19036904]],[[159.02,3.36],[159.03,9.68499931],[159.04,2.7755],[159.07,106.56536725],[159.19,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766739808,[[158.9,9.68499931],[158.86,4.1012],[158.83,3.17743221],[158.81,3.34],[158.78,4.01932812]],[[158.93,3.34],[158.96,9.68499931],[159.02,3.9123],[159.03,84.42769996],[159.06,3.10818653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766792631,[[158.72,4.1957],[158.71,15.11852443],[158.69,3.34],[158.65,3.18026019],[158.64,15.11852443]],[[158.8,3.34],[158.81,16.49512443],[158.82,1.3107],[158.86,1.3712],[158.94,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766881397,[[158.91,9.67769255],[158.89,4.1405],[158.87,3.34],[158.82,24.08745582],[158.69,34.61203235]],[[158.97,9.67769255],[159.02,1.3216],[159.03,1.2882],[159.05,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766921327,[[158.94,17.84230259],[158.92,3.32],[158.86,1.2863],[158.85,45.28],[158.84,18.19275394]],[[159.04,3.32],[159.05,15.09630259],[159.08,16.43840259],[159.09,1.3134],[159.13,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730766973766,[[158.86,12.38581904],[158.82,20.96372974],[158.76,8.69769696],[158.75,8.5707037],[158.73,22.85520989]],[[158.92,9.66521904],[158.94,3.32],[158.99,1.3707],[159.0,1.2844],[159.01,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767057139,[[158.56,9.66521904],[158.55,1.415],[158.54,1.3139],[158.53,4.6537],[158.48,21.00841203]],[[158.62,12.98521904],[158.65,2.7066],[158.73,40.54346373],[158.84,21.96894627],[159.44,174.88187451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767143718,[[158.51,9.66521904],[158.47,1.3147],[158.43,6.0388],[158.39,21.0204427],[158.37,2.8598109]],[[158.54,3.32],[158.56,9.66521904],[158.61,1.3427],[158.63,2.746],[158.66,3.14268781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767192649,[[158.58,9.66521904],[158.53,1.4096],[158.52,6.48312482],[158.49,2.7619],[158.44,5.91504957]],[[158.63,3.3],[158.64,9.66521904],[158.65,39.24039348],[158.67,2.7117],[158.74,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767237297,[[158.68,19.25758639],[158.67,3.3],[158.64,36.12857205],[158.57,3.10973034],[158.48,70.84026516]],[[158.77,3.3],[158.79,16.56658639],[158.83,1.2913],[158.84,1.4116],[158.85,61.31311481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767343695,[[158.66,9.6923582],[158.61,3.28],[158.58,3.9853],[158.57,3.17693117],[158.52,2.89051226]],[[158.71,12.9723582],[158.74,1.3443],[158.75,1.4129],[158.79,1.389],[158.91,8.75729598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767390031,[[158.41,9.6923582],[158.37,4.5717],[158.36,2.6202],[158.26,21.81051226],[158.25,54.09153679]],[[158.47,12.9523582],[158.53,2.8314],[158.58,39.25465637],[158.59,1.3303],[158.74,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767474481,[[158.28,9.71527253],[158.27,1.4228],[158.25,4.5846],[158.15,1.4292],[158.14,48.39926681]],[[158.34,9.71527253],[158.38,3.26],[158.41,2.709],[158.42,45.5],[158.43,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767555235,[[158.19,9.71527253],[158.18,1.3993],[158.16,4.6388],[158.15,1.4197],[158.06,23.19413451]],[[158.25,9.71527253],[158.27,1.3999],[158.28,3.24],[158.33,1.1657],[158.34,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767615586,[[158.45,3.1571],[158.43,9.71527253],[158.4,3.24],[158.38,1.421],[158.37,5.8551688]],[[158.48,4.6078],[158.49,12.87177253],[158.51,39.26904993],[158.55,2.477],[158.59,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767619595,[[158.44,3.1573],[158.43,9.71527253],[158.41,3.24],[158.38,1.421],[158.37,5.8551688]],[[158.48,3.1567],[158.49,9.71527253],[158.51,42.50904993],[158.54,1.3883],[158.55,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767704059,[[158.73,3.1517],[158.72,9.686577],[158.71,1.3863],[158.7,1.412],[158.53,37.92857646]],[[158.76,3.1512],[158.78,9.686577],[158.8,3.22],[158.82,2.76],[158.85,6.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767747394,[[158.83,9.67337249],[158.78,4.0742],[158.75,3.22],[158.66,2.90541073],[158.65,18.17613219]],[[158.86,3.22],[158.89,9.67337249],[158.98,25.2738],[158.99,48.44212244],[159.0,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767784034,[[158.87,12.82230359],[158.85,3.22],[158.84,4.0963],[158.77,3.07186279],[158.75,6.3023]],[[158.9,3.1485],[158.93,9.67350359],[158.96,4.5347],[158.98,1.1572],[158.99,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767831661,[[158.84,3.1494],[158.81,17.83894817],[158.8,3.2],[158.78,1.3308],[158.65,36.49685835]],[[158.88,3.1487],[158.9,3.2],[158.91,15.11504817],[158.92,1.2993],[158.95,1.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767857087,[[158.9,3.1482],[158.89,9.67693636],[158.84,4.14],[158.83,3.2],[158.8,6.3005]],[[158.92,0.32674],[158.94,6.3475],[158.95,9.67693636],[159.08,22.06819884],[159.11,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767916548,[[158.84,4.1953],[158.83,18.32367988],[158.79,6.3015],[158.76,18.32390399],[158.74,9.4552]],[[158.92,3.2],[158.95,15.12367988],[158.97,2.6024],[158.99,3.16858947],[159.04,6.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730767959856,[[158.78,2.7832],[158.77,16.44838606],[158.76,3.2],[158.66,18.91],[158.52,2.43032356]],[[158.86,3.1496],[158.87,18.32708606],[158.91,1.3014],[158.93,1.3822],[158.96,66.76208606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768001209,[[158.65,1.3741],[158.63,15.12708606],[158.62,1.359],[158.61,30.43872616],[158.57,45.34]],[[158.75,15.12708606],[158.76,3.2],[158.77,1.2945],[158.8,15.12708606],[158.83,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768022829,[[158.62,5.8577],[158.61,45.56581222],[158.6,6.3089],[158.52,39.51646948],[158.51,49.7566435]],[[158.71,3.2],[158.72,15.12708606],[158.74,1.3158],[158.8,15.12708606],[158.82,49.90997454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768057646,[[158.2,3.22],[158.19,17.78104383],[158.16,45.44],[158.12,30.52798994]],[[158.28,3.22],[158.32,3.1603],[158.33,15.16004383],[158.35,1.3063],[158.39,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768096378,[[158.25,0.31718],[158.22,4.5131],[158.21,18.34805586],[158.2,2.6427],[158.18,9.20266552]],[[158.32,3.22],[158.33,15.16004383],[158.35,1.3969],[158.36,1.353],[158.46,9.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768141413,[[158.16,0.37623],[158.12,20.99554383],[158.01,48.39696552],[158.0,8.63089656],[157.99,36.34729043]],[[158.22,3.22],[158.28,1.3546],[158.29,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768208959,[[158.39,9.70521288],[158.37,3.22],[158.34,1.3383],[158.32,6.3201],[158.23,28.4556]],[[158.45,9.70521288],[158.46,4.6211],[158.52,45.17854753],[158.56,8.65994424],[158.58,23.09318465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768263621,[[158.57,9.69486641],[158.54,3.2],[158.53,2.7393],[158.5,1.3407],[158.38,25.2708]],[[158.62,3.2],[158.63,9.69486641],[158.65,2.6251],[158.72,10.84682491],[158.79,9.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768271932,[[158.54,9.69486641],[158.53,2.7393],[158.51,3.2],[158.5,1.3407],[158.39,37.97]],[[158.58,3.155],[158.59,9.69486641],[158.62,3.2],[158.65,2.6251],[158.68,6.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768328176,[[158.57,9.69486641],[158.53,1.3902],[158.52,1.3993],[158.49,4.4925],[158.43,2.91875644]],[[158.62,3.2],[158.64,9.69486641],[158.67,2.6485],[158.69,7.6982],[158.8,12.63556895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768407749,[[158.55,15.62686641],[158.52,3.18],[158.49,1.2985],[158.48,6.314],[158.45,3.22315938]],[[158.59,3.1549],[158.61,9.69486641],[158.64,6.0139],[158.71,6.3052],[158.72,3.18025778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768412059,[[158.48,15.16453477],[158.45,4.55745903],[158.44,15.16453477],[158.43,5.9413],[158.37,6.04779556]],[[158.56,6.3354],[158.6,15.16453477],[158.62,1.3655],[158.63,1.3055],[158.64,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768487412,[[158.49,3.1566],[158.47,15.16453477],[158.45,2.7898],[158.44,3.18],[158.43,1.3774]],[[158.55,3.1556],[158.56,3.18],[158.58,15.16453477],[158.59,1.2966],[158.62,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768535746,[[158.49,3.1567],[158.47,1.3006],[158.46,2.7785],[158.45,15.16453477],[158.44,3.18]],[[158.53,3.1561],[158.56,18.34453477],[158.59,2.7395],[158.6,15.16453477],[158.74,31.12636376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768552645,[[158.35,15.17165475],[158.32,3.18],[158.29,2.6605],[158.28,1.34],[158.13,34.92435777]],[[158.42,3.18],[158.43,3.1581],[158.45,15.17165475],[158.46,1.3965],[158.47,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768598295,[[158.78,15.14661438],[158.77,4.4732],[158.73,2.621],[158.56,31.25896944],[158.51,3.15211664]],[[158.87,3.16],[158.88,15.14661438],[158.9,1.2889],[158.91,1.3904],[159.08,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768649241,[[158.66,3.1533],[158.65,15.14717756],[158.62,7.2402],[158.6,3.14603025],[158.56,15.14717756]],[[158.7,3.1526],[158.72,3.16],[158.75,16.47107756],[158.79,1.302],[158.93,6.57948637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768707980,[[158.82,9.68905643],[158.77,7.0683],[158.76,3.11214044],[158.71,20.98090862],[158.64,2.85326944]],[[158.88,3.16],[158.89,9.68905643],[158.91,3.9749],[158.92,45.44],[159.03,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768738814,[[158.53,9.68905643],[158.51,3.1563],[158.49,2.6645],[158.48,4.4708],[158.42,21.01816028]],[[158.58,9.68905643],[158.59,3.16],[158.62,2.7227],[158.67,39.23603218],[159.25,144.76557606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768784646,[[158.49,0.92387225],[158.48,12.85418311],[158.45,3.16],[158.43,2.6348],[158.12,13.29235351]],[[158.52,3.1562],[158.53,9.69728311],[158.55,3.16],[158.58,1.349],[158.62,2.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768816357,[[158.42,9.69728311],[158.37,3.16],[158.35,4.1024],[158.34,4.1524577],[158.16,2.43711924]],[[158.46,3.16],[158.47,9.69728311],[158.51,1.4221],[158.54,2.6997],[158.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768862624,[[158.66,12.83782598],[158.61,3.16],[158.59,4.2051],[158.58,3.14694064],[158.53,6.3118]],[[158.69,3.16],[158.71,9.68452598],[158.75,2.7711],[158.88,232.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768917160,[[158.56,4.5067],[158.55,2.5761],[158.54,18.29836935],[158.46,6.3147],[158.44,15.13836935]],[[158.61,3.1544],[158.63,3.16],[158.64,15.13836935],[158.65,2.7894],[158.66,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768937686,[[158.48,16.90186128],[158.45,3.16],[158.43,3.15118286],[158.34,37.49694969],[158.33,227.85326944]],[[158.53,3.1561],[158.54,12.85836128],[158.63,2.7079],[158.64,6.3078],[158.76,46.39253425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730768980427,[[158.4,3.1584],[158.39,9.69836128],[158.38,1.3561],[158.37,1.3652],[158.36,1.2915]],[[158.44,12.85626128],[158.47,3.16],[158.56,1.3791],[158.57,9.45008486],[158.66,16.1175829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769045274,[[158.48,9.69836128],[158.46,4.0142],[158.37,3.20173049],[158.36,21.02724434],[158.34,12.41307777]],[[158.55,9.69836128],[158.56,3.16],[158.58,1.3072],[158.59,1.303],[158.7,50.47521034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769086604,[[158.54,9.69836128],[158.47,7.2911],[158.45,3.11968824],[158.36,8.55980833],[158.35,67.25326944]],[[158.59,48.94930935],[158.62,1.3245],[158.67,7.6467],[158.75,27.52763425],[158.83,57.90623042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769154359,[[158.57,9.69836128],[158.55,3.1556],[158.49,5.9033],[158.48,1.4212],[158.45,9.43478824]],[[158.6,3.1547],[158.61,3.14],[158.62,9.69836128],[158.67,2.7504],[158.68,7.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769243951,[[158.67,9.69836128],[158.63,1.2966],[158.62,2.7331],[158.61,6.26295748],[158.5,45.18821001]],[[158.73,3.12],[158.74,9.69836128],[158.78,2.6678],[158.81,1.4145],[158.89,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769308402,[[158.58,9.69836128],[158.54,4.045],[158.53,6.26123511],[158.46,6.3145],[158.42,2.9134573]],[[158.63,52.05757809],[158.66,1.4203],[158.73,9.0022],[158.82,6.5846736],[158.83,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769313804,[[158.59,12.85306128],[158.54,4.045],[158.53,6.26123511],[158.46,6.3145],[158.43,23.93271829]],[[158.63,6.274],[158.64,9.69836128],[158.72,1.4103],[158.73,9.0022],[158.82,6.5846736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769373546,[[157.71,24.33783592],[157.63,3.19954878],[157.61,2.7237],[157.55,1.3529],[157.52,24.33783592]],[[157.84,24.33783592],[157.93,24.33783592],[157.95,7.63516257],[157.98,45.5],[158.03,7.562869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769416391,[[157.88,10.36],[157.87,1.3113],[157.86,3.16981308],[157.85,25.63812617],[157.84,1.3506]],[[158.0,24.33272617],[158.02,63.74546156],[158.03,1.2034],[158.05,0.4914],[158.1,9.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769453921,[[158.05,8.46],[158.03,24.33272617],[158.02,1.3509],[157.98,1.3563],[157.82,18.94]],[[158.15,24.33272617],[158.19,2.1251],[158.21,8.48],[158.29,9.47303751],[158.3,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769489345,[[158.08,3.1646],[158.05,2.6825],[158.04,15.1884437],[158.02,10.70627533],[158.0,15.1884437]],[[158.11,3.1641],[158.14,15.1884437],[158.17,0.9205],[158.19,1.201],[158.21,9.43006695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769540888,[[157.88,1.0],[157.82,2.7365],[157.8,20.9084437],[157.77,4.44813146],[157.64,6.61555035]],[[157.89,18.3569437],[157.93,15.1884437],[157.94,1.2039],[157.95,0.4035],[157.96,8.84133174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769562893,[[157.86,9.693],[157.85,2.6384],[157.82,15.1884437],[157.64,33.80695624],[157.61,8.42587964]],[[157.91,3.1681],[157.93,15.1884437],[157.97,1.608],[157.98,5.1],[158.0,15.1884437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769608333,[[158.08,2.7521],[158.07,3.1647],[158.06,24.27218719],[158.05,1.411],[158.03,5.24]],[[158.18,3.1628],[158.21,24.27218719],[158.22,6.5817],[158.27,0.3992],[158.28,25.61718719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769628862,[[157.96,24.27218719],[157.95,1.2946],[157.92,1.343],[157.91,4.94],[157.78,40.83182645]],[[158.06,4.94],[158.07,1.4271],[158.09,0.4008],[158.1,24.27218719],[158.12,10.7990767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769662286,[[157.79,1.0],[157.76,3.171],[157.74,19.58808905],[157.73,1.4187],[157.62,2.89182645]],[[157.81,3.1702],[157.85,15.20808905],[157.86,5.7786],[157.91,0.4034],[157.93,15.20808905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769724146,[[157.69,9.75153276],[157.68,3.1726],[157.63,6.57],[157.61,1.3906],[157.6,18.3094172]],[[157.73,3.1717],[157.75,13.57153276],[157.79,1.16],[157.8,0.4037],[158.05,34.27027283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769746562,[[157.67,12.92443276],[157.64,2.7787],[157.63,1.363],[157.62,3.64],[157.54,2.93286357]],[[157.71,3.1721],[157.72,9.75153276],[157.74,3.64],[157.78,0.4054],[157.79,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769812909,[[157.69,13.39153276],[157.63,1.3842],[157.62,2.698],[157.56,2.93847194],[157.55,8.81541582]],[[157.73,3.1717],[157.74,9.75153276],[157.78,1.2974],[157.79,1.1612],[157.8,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769854550,[[157.6,9.75153276],[157.57,3.64],[157.56,4.0521],[157.55,45.68],[157.47,9.29217194]],[[157.64,9.75153276],[157.67,3.64],[157.72,6.3439],[157.73,1.1625],[157.79,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769922606,[[157.51,3.176],[157.49,9.75153276],[157.47,3.93359],[157.46,1.4098],[157.44,2.757]],[[157.55,12.92703276],[157.58,1.1632],[157.59,1.7017],[157.6,3.62],[157.72,3.11450063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769929707,[[157.5,15.25459229],[157.47,3.93359],[157.46,1.3475],[157.44,18.01159229],[157.21,94.36572115]],[[157.59,1.2951],[157.6,15.25459229],[157.62,3.62],[157.63,1.5689],[157.64,39.49117894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730769983247,[[157.38,3.1786],[157.36,11.49190171],[157.35,3.6],[157.34,1.3003],[157.33,1.3901]],[[157.41,3.1781],[157.42,9.76229171],[157.48,1.3036],[157.49,3.6],[157.5,1.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770022868,[[157.3,13.82338185],[157.14,63.8822633],[64.437,13.37677389],[63.08,62.84862944],[61.408,13.37677389]],[[157.35,9.77298185],[157.43,3.6],[157.44,2.4729],[157.45,0.4076],[157.48,9.45689078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770039299,[[157.29,0.42958],[157.26,3.6],[157.25,15.27758919],[157.19,5.77144049],[157.17,1.3454]],[[157.33,3.1798],[157.35,18.87758919],[157.39,1.6979],[157.4,16.44328919],[157.48,22.25005612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770103842,[[157.46,3.1771],[157.43,18.85758919],[157.41,2.7978],[157.4,15.27758919],[157.38,1.296]],[[157.5,3.1764],[157.54,18.85758919],[157.59,2.8859],[157.84,40.39316665],[157.85,15.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770126873,[[157.55,1.3887],[157.52,15.27758919],[157.47,15.27758919],[157.39,2.94824996],[157.38,27.89474989]],[[157.58,3.1749],[157.61,15.27758919],[157.66,4.7398],[157.67,1.4125],[157.71,3.16438559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770180390,[[157.4,8.12871282],[157.38,4.9109],[157.36,2.7285],[157.34,3.17974093],[157.29,6.3611]],[[157.45,7.81181282],[157.51,3.58],[157.54,2.9803],[157.55,6.3509],[157.63,465.35499314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770221845,[[157.27,3.9835],[157.26,3.61068],[157.25,3.58],[157.24,12.21493595],[157.14,33.05870921]],[[157.31,3.1803],[157.35,12.21493595],[157.36,3.58],[157.38,2.5666],[157.4,12.21493595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770270075,[[157.47,15.39173595],[157.46,3.56],[157.44,1.2974],[157.43,1.3777],[157.27,2.94824996]],[[157.56,3.56],[157.57,12.21493595],[157.58,1.1608],[157.6,1.7985],[157.99,87.41032237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770294694,[[157.5,15.77493595],[157.48,4.0577],[157.4,12.21493595],[157.37,28.6164],[157.34,19.07]],[[157.62,12.21493595],[157.63,2.555],[157.64,12.21493595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770331337,[[157.5,15.39113595],[157.49,1.4296],[157.48,0.29373],[157.47,1.319],[157.46,4.9546]],[[157.55,3.1753],[157.57,3.56],[157.6,12.21493595],[157.64,19.71893595],[157.65,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770389375,[[157.34,5.9424],[157.33,13.58823595],[157.31,3.56],[157.27,45.74],[157.21,2.92314777]],[[157.39,3.1787],[157.43,12.21493595],[157.45,3.56],[157.47,0.8633],[157.48,13.98833595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770410601,[[157.46,3.56],[157.42,13.55203595],[157.41,1.3265],[157.4,1.3459],[157.32,12.21493595]],[[157.53,12.21493595],[157.56,12.21493595],[157.57,4.9161],[157.58,1.2632],[157.6,3.09812395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770470262,[[157.24,3.1815],[157.22,3.56],[157.21,13.54243595],[157.2,1.3634],[157.17,1.4285]],[[157.27,3.181],[157.33,15.77493595],[157.36,8.5744],[157.39,0.4029],[157.47,380.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770484886,[[157.15,1.4044],[157.14,4.8943],[157.13,1.2919],[157.12,12.21493595],[157.05,33.0688872]],[[157.21,12.21493595],[157.26,3.6],[157.29,1.7771],[157.3,0.8655],[157.32,3.10583412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770523117,[[157.13,3.1836],[157.11,6.411],[157.1,12.21493595],[157.07,1.3968],[156.97,2.92462379]],[[157.2,12.21493595],[157.22,4.5684],[157.24,1.3464],[157.29,0.1299],[157.48,22.83711659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770563751,[[156.96,3.1871],[156.93,5.1514],[156.92,19.56688218],[156.91,2.629],[156.87,45.86]],[[157.08,23.30688218],[157.11,1.0016],[157.12,1.4023],[157.22,15.9085],[157.28,8.62483863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770629802,[[157.02,3.1858],[156.98,19.57735418],[156.97,7.6356],[156.94,45.84],[156.92,3.20091149]],[[157.07,3.1852],[157.1,3.56],[157.11,19.57735418],[157.15,2.4082],[157.19,25.94285418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770660326,[[156.93,3.1877],[156.9,15.80088742],[156.89,1.4248],[156.87,2.6995],[156.84,12.24088742]],[[156.97,3.1871],[157.0,12.24088742],[157.03,3.56],[157.05,6.3709],[157.06,0.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770679540,[[157.17,12.24088742],[157.14,3.56],[157.1,7.31564446],[157.07,58.10088742],[157.0,9.5588]],[[157.28,55.38952972],[157.4,342.0],[157.42,15.8899],[157.53,6.362],[157.54,575.62483863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770743279,[[157.26,19.55590487],[157.25,2.6403],[157.24,5.3343],[157.19,3.20235266],[156.98,312.69443326]],[[157.36,5.3603],[157.39,19.55590487],[157.42,3.2465735],[157.48,38.66590487],[157.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770755590,[[157.22,12.21460896],[157.21,2.6711],[157.2,8.6396],[157.17,2.07317942],[157.16,3.17704418]],[[157.25,3.1815],[157.3,12.21460896],[157.31,4.04],[157.34,2.6806],[157.36,13.53490896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770809148,[[157.17,13.52200896],[157.16,1.3676],[157.15,1.3384],[157.14,3.62],[157.12,12.21460896]],[[157.23,3.1818],[157.26,2.753],[157.27,12.21460896],[157.31,1.326],[157.33,6.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770841269,[[157.04,7.82755254],[157.03,3.1857],[157.0,3.58],[156.99,2.6779],[156.98,21.20953073]],[[157.07,3.1851],[157.09,7.82755254],[157.11,4.8954],[157.13,1.3956],[157.17,7.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770880299,[[157.02,7.82755254],[157.01,3.1861],[157.0,3.58],[156.97,1.2943],[156.95,1.3396]],[[157.06,3.1853],[157.08,11.40755254],[157.1,1.3821],[157.11,1.3154],[157.18,49.04438316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770903028,[[157.14,6.7435],[157.1,2.7577],[157.06,9.60099538],[156.95,22.07015797]],[[157.19,3.1826],[157.21,7.82755254],[157.24,4.9013],[157.3,5.82527824],[157.37,351.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770936653,[[157.35,12.21694938],[157.32,4.9379],[157.31,1.3822],[157.13,2.9269291],[157.12,8.7807873]],[[157.39,3.1785],[157.44,3.56],[157.45,12.21694938],[157.46,1.3461],[157.47,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770957678,[[157.53,12.21694938],[157.51,1.3429],[157.5,3.54],[157.48,1.3645],[157.47,1.4139]],[[157.6,4.8891],[157.63,12.21694938],[157.64,1.3883],[157.65,1.3181],[157.67,9.45377237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730770994391,[[157.71,1.3322],[157.7,15.35507336],[157.68,3.54],[157.66,2.7004],[157.64,15.39605074]],[[157.75,3.1714],[157.8,12.18287336],[157.81,3.54],[157.83,3.9692],[157.88,15.3949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771033925,[[157.74,18.87427336],[157.72,2.6768],[157.71,1.3507],[157.65,2.08752111],[157.57,9.5242]],[[157.79,3.1705],[157.84,13.51417336],[157.85,4.8666],[157.88,7.6437],[157.96,414.83597625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771044221,[[157.81,15.695754],[157.79,2.7453],[157.76,2.09279049],[157.72,15.39774563],[157.66,6.3461]],[[157.89,1.1335906],[157.9,12.175754],[157.93,3.52],[157.94,23.00014234],[157.95,10.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771074158,[[157.91,7.78653546],[157.9,3.1682],[157.87,4.1225],[157.86,3.52],[157.81,2.09251652]],[[157.92,1.13418973],[157.95,3.1673],[157.97,14.89137996],[157.98,9.18993546],[158.04,3.18139223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771097192,[[157.94,7.78653546],[157.92,3.52],[157.91,3.1679],[157.87,4.1225],[157.81,2.0839146]],[[157.98,1.13431344],[157.99,7.78653546],[158.02,2.7249],[158.03,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771116102,[[157.93,20.24578534],[157.92,1.3741],[157.89,0.5607],[157.88,12.16128534],[157.74,19.29652829]],[[157.99,3.1665],[158.02,1.08362659],[158.03,12.16128534],[158.05,4.8585],[158.15,6.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771148013,[[158.18,15.76128534],[158.15,0.5605],[158.13,2.07500933],[158.12,14.77448534],[158.07,9.47067278]],[[158.27,14.89208534],[158.35,6.3188],[158.39,342.0],[158.41,9.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771196364,[[158.31,3.62],[158.3,22.62325119],[158.27,2.7939],[158.19,6.3254],[158.12,41.57175951]],[[158.37,3.1593],[158.43,19.46285119],[158.44,1.348],[158.45,3.62],[158.57,3.22330537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771200864,[[158.34,5.8905],[158.33,19.46285119],[158.31,3.62],[158.19,6.3254],[158.13,30.69777899]],[[158.39,3.1589],[158.44,4.968],[158.45,19.46285119],[158.56,45.52],[158.57,364.24330537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771244501,[[158.4,3.56],[158.39,3.1587],[158.38,14.88183097],[158.35,2.08667882],[158.33,0.5567]],[[158.43,3.1581],[158.47,1.3322],[158.48,12.13053097],[158.49,2.7948],[158.5,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771283856,[[158.49,3.52],[158.48,3.1569],[158.47,12.12418589],[158.46,2.73],[158.42,0.5559]],[[158.56,12.12418589],[158.57,0.34555],[158.6,4.8675],[158.61,2.7494],[158.64,18.43188589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771325182,[[158.66,5.1031],[158.65,3.1536],[158.63,19.38736735],[158.56,19.94056735],[158.53,9.46637645]],[[158.71,3.1526],[158.76,1.08528509],[158.77,27.13026735],[158.8,19.38736735],[158.83,86.26155458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771355909,[[158.82,3.1501],[158.8,12.10608329],[158.79,3.78],[158.76,3.1444],[158.75,2.06620046]],[[158.88,3.149],[158.9,12.10608329],[159.01,25.1918],[159.06,34.7483],[159.08,8.71047759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771380726,[[158.62,3.1541],[158.57,19.37143795],[158.56,2.06653373],[158.54,4.0],[158.52,22.06253795]],[[158.67,3.1534],[158.7,23.37143795],[158.72,1.3274],[158.73,2.7827],[158.83,3.17948793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771415250,[[158.41,12.12060708],[158.38,3.84],[158.37,2.6893],[158.36,12.12060708],[158.13,94.31375855]],[[158.48,4.5261],[158.51,13.52980708],[158.52,3.84],[158.56,1.3455],[158.65,348.59122118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771435477,[[158.43,12.12060708],[158.41,3.74],[158.38,2.6587],[158.37,0.5536],[158.22,35.03333699]],[[158.52,1.3855],[158.53,12.12060708],[158.55,3.74],[158.58,2.5959],[158.78,63.43106794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771475196,[[158.69,3.1527],[158.67,12.12060708],[158.64,3.56],[158.61,2.6018],[158.6,12.12060708]],[[158.74,3.152],[158.76,3.56],[158.77,12.12060708],[158.78,1.3202],[158.83,2.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771519629,[[158.29,2.6603],[158.28,19.39008402],[158.27,3.68],[158.22,0.558],[158.13,61.14229928]],[[158.4,3.56],[158.41,3.9743],[158.43,19.39008402],[158.47,3.23070905],[159.85,2.30646201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771529836,[[158.37,3.56],[158.36,12.13680288],[158.34,1.398],[158.32,12.13680288],[158.31,0.5595]],[[158.47,1.4253],[158.49,3.56],[158.56,15.23320643],[158.57,6.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771585997,[[158.3,12.13680288],[158.27,3.54],[158.26,1.3115],[158.25,1.3332],[158.24,12.13680288]],[[158.36,3.1596],[158.37,3.54],[158.39,12.13680288],[158.4,4.073],[158.43,3.21838172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771617820,[[158.37,15.67680288],[158.36,2.7644],[158.33,0.5598],[158.24,15.04584029],[82.615,13.37677389]],[[158.47,12.13680288],[158.48,4.9524],[158.52,2.8237],[158.56,15.34099625],[158.63,66.48943146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771686984,[[158.22,3.1621],[158.21,4.8148],[158.2,12.1346375],[158.18,3.22023461],[158.15,1.9498]],[[158.25,3.1616],[158.3,12.1346375],[158.33,2.6973],[158.34,3.52],[158.36,13.5417375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771722728,[[158.24,10.93499394],[158.21,3.52],[158.19,2.7162],[158.18,3.24084557],[158.11,6.8883]],[[158.29,3.1609],[158.31,10.47509394],[158.32,4.9141],[158.38,45.54],[158.48,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771796478,[[158.25,7.77339394],[158.24,3.1616],[158.22,3.5],[158.18,3.20100904],[158.17,0.5626]],[[158.29,3.1609],[158.31,15.32049394],[158.38,22.8477502],[158.4,51.8373],[158.41,3.21036633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771804675,[[158.18,6.68226269],[158.17,0.5614],[158.13,6.3278],[158.1,3.15460025]],[[158.27,3.1613],[158.29,3.5],[158.3,7.77339394],[158.31,4.0471],[158.47,15.1035905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771863122,[[158.29,7.77339394],[158.17,1.9688],[158.16,46.8776],[158.1,2.93883716],[158.09,59.42599106]],[[158.35,10.46469394],[158.37,3.48],[158.4,22.76194212],[158.46,51.8551],[158.47,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771912770,[[158.44,3.1576],[158.43,12.12537619],[158.4,4.8469],[158.39,1.3945],[158.35,0.5599]],[[158.49,3.1569],[158.52,3.46],[158.54,12.12537619],[158.55,4.0143],[158.64,12.12537619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730771936900,[[158.4,7.7661551],[158.39,3.1588],[158.37,3.46],[158.36,40.77294926],[158.35,1.3444]],[[158.42,3.1582],[158.45,7.7661551],[158.48,4.0446],[158.49,3.46],[158.5,3.09793744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772016066,[[158.22,3.162],[158.21,12.14804944],[158.19,3.44],[158.16,2.6775],[158.15,0.5614]],[[158.27,3.1613],[158.3,1.3615],[158.31,12.14804944],[158.32,4.7544],[158.34,3.18913431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772030387,[[158.16,2.6775],[158.15,12.14804944],[158.13,41.39461807],[158.0,12.43843716],[157.98,25.5912235]],[[158.26,15.58804944],[158.3,1.3615],[158.32,1.3144],[158.33,1.4248],[158.35,61.89859535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772061817,[[158.24,12.14804944],[158.2,18.29084944],[158.15,6.3271],[158.13,3.19741872],[158.12,12.14804944]],[[158.32,1.3949],[158.33,2.7602],[158.35,55.05664479],[158.4,6.3175],[158.44,24.77954944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772129050,[[158.11,13.54456597],[158.1,1.3069],[158.06,0.5617],[157.97,9.5011],[157.89,19.04211107]],[[158.21,12.14586597],[158.24,7.412],[158.26,3.13802687],[158.28,12.14586597],[158.35,80.87875074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772184415,[[158.18,7.77297331],[158.13,1.3192],[158.11,3.21567713],[157.98,9.53974763],[157.97,8.81651148]],[[158.23,7.77297331],[158.25,3.42],[158.26,2.5863],[158.3,1.3066],[158.36,3.16927263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772210451,[[158.22,12.14103808],[158.21,3.4],[158.2,3.1906881],[158.19,2.7505],[158.18,0.5604]],[[158.31,1.3321],[158.32,16.93753808],[158.35,1.3574],[158.36,9.54999225],[158.39,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772241771,[[158.27,3.4],[158.26,12.14103808],[158.2,12.14103808],[158.19,5.96264204],[158.1,9.4933]],[[158.35,1.375],[158.36,14.83453808],[158.37,3.4],[158.4,6.3174],[158.44,12.14103808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772303925,[[158.35,12.14678313],[158.31,2.8041],[158.27,3.08795195],[158.25,6.8812]],[[158.45,1.3815],[158.46,57.64678313],[158.52,12.61143211],[158.54,18.98],[158.56,31.11678313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772334552,[[158.46,3.38],[158.44,12.1248358],[158.4,12.1248358],[158.38,2.7684],[158.33,6.3198]],[[158.47,3.1572],[158.54,15.5048358],[158.55,4.2233],[158.59,6.3098],[158.68,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772407201,[[158.73,7.75299833],[158.67,3.38],[158.64,2.8049],[158.63,28.48937224]],[[158.78,6.0081],[158.79,9.07139833],[158.85,6.2993],[158.9,342.0],[158.92,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772438626,[[158.71,12.11212914],[158.69,3.36],[158.66,2.6765],[158.65,0.5513]],[[158.81,1.4106],[158.82,15.47212914],[158.85,2.6409],[159.06,17.5024864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772459851,[[158.6,12.11212914],[158.59,3.36],[158.57,2.6826],[158.56,3.22549394],[158.43,16.05587897]],[[158.7,15.47212914],[158.71,1.3513],[158.73,15.27424208],[158.74,2.6995],[158.77,29.95926151]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772498588,[[158.51,3.36],[158.49,2.7774],[158.48,12.11861995],[158.46,0.5549],[158.42,6.316]],[[158.58,12.11861995],[158.61,7.4653],[158.62,12.11861995],[158.75,18.97],[158.76,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772537823,[[158.43,4.667],[158.41,12.11861995],[158.37,0.555],[158.34,34.85280495],[158.28,37.91]],[[158.53,12.11861995],[158.54,3.36],[158.56,4.1231],[158.64,12.11861995],[158.85,70.04327638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772620297,[[158.76,12.10982009],[158.74,3.34],[158.71,2.7416],[158.67,12.10982009],[158.66,3.72055997]],[[158.83,1.3743],[158.84,1.2905],[158.86,12.10982009],[158.92,15.20059769],[158.98,28.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772641211,[[158.98,3.1469],[158.97,3.34],[158.96,12.10982009],[158.93,1.2924],[158.92,1.3018]],[[159.03,3.1461],[159.04,0.30062],[159.05,2.7056],[159.06,1.304],[159.07,12.10982009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772711381,[[159.14,7.73405536],[159.1,3.32],[159.08,0.5399],[159.07,1.3906],[158.91,32.43221873]],[[159.2,7.73405536],[159.22,3.32],[159.24,4.0093],[159.27,3.15505722],[159.32,64.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772721981,[[159.15,3.1435],[159.13,7.73405536],[159.1,3.32],[159.08,3.15262272],[159.07,1.3906]],[[159.2,10.87675536],[159.22,3.32],[159.23,3.9665],[159.27,3.15505722],[159.3,6.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772760315,[[158.94,3.1477],[158.92,12.08886139],[158.89,4.6676],[158.88,13.39616139],[158.85,3.20962612]],[[159.0,3.1468],[159.01,3.32],[159.02,12.08886139],[159.03,1.369],[159.04,2.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772845186,[[158.75,10.89124122],[158.7,3.32],[158.64,34.79061103],[158.62,5.9320758],[158.61,0.5477]],[[158.79,7.73974122],[158.8,3.1508],[158.82,3.32],[158.83,1.394],[158.89,6.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772897132,[[158.95,3.1476],[158.93,7.73974122],[158.92,3.3],[158.87,3.07321413],[158.86,0.5454]],[[158.98,7.73974122],[158.99,4.4844],[159.0,2.7185],[159.01,33.21632646],[159.07,3.21304884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772925352,[[158.79,13.38019016],[158.78,3.3],[158.75,1.9006],[158.74,45.3],[158.72,15.29642674]],[[158.89,12.09709016],[158.9,3.3],[158.94,1.3454],[158.95,2.6769],[158.96,12.09709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730772974493,[[159.04,3.1457],[159.02,15.35366207],[158.99,1.3693],[158.98,0.542],[158.96,3.17540699]],[[159.09,3.1449],[159.12,1.4058],[159.13,12.07366207],[159.14,3.28],[159.16,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773010012,[[159.03,3.1459],[159.01,7.73246171],[159.0,3.28],[158.97,2.7206],[158.95,9.37278024]],[[159.06,3.1456],[159.07,7.73246171],[159.11,1.3415],[159.12,3.28],[159.14,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773052257,[[158.93,3.28],[158.92,12.09374753],[158.9,2.02931194],[158.89,0.5437],[158.65,88.84679439]],[[159.03,3.28],[159.05,12.09374753],[159.16,49.86374753],[159.21,45.3],[159.28,35.03199642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773094306,[[158.95,12.09374753],[158.94,3.26],[158.9,0.5422],[158.89,3.19878865],[158.71,58.46295551]],[[159.01,4.5063],[159.02,2.6747],[159.04,15.35374753],[159.15,18.88],[159.18,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773116526,[[158.82,3.1502],[158.8,3.26],[158.79,12.09374753],[158.78,1.3304],[158.74,4.47930982]],[[158.86,3.1494],[158.88,12.09374753],[158.89,3.26],[158.9,1.4194],[158.93,12.09374753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773159454,[[158.66,12.10292074],[158.65,3.26],[158.63,3.15710139],[158.6,2.6746],[158.59,0.5444]],[[158.76,15.36292074],[158.81,2.6678],[158.82,1.3375],[158.89,6.2979],[158.91,379.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773201594,[[158.81,3.1503],[158.79,3.26],[158.78,12.10292074],[158.73,3.09920636],[158.71,0.5429]],[[158.86,3.1495],[158.89,16.15012074],[158.9,3.26],[158.95,3.16194716],[159.2,604.25032719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773235734,[[158.64,6.4137],[158.63,12.10292074],[158.62,1.3137],[158.6,41.3111465],[158.57,1.8884]],[[158.68,3.1531],[158.72,12.10292074],[158.75,3.26],[158.76,1.328],[158.79,2.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773295176,[[158.61,14.16501725],[158.59,1.4132],[158.54,1.2948],[158.52,6.3121],[158.39,18.9609426]],[[158.65,3.1537],[158.67,7.75061725],[158.72,5.9895],[158.75,1.398],[158.76,6.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773357521,[[158.59,3.1547],[158.57,15.38090992],[158.53,3.2429],[158.52,12.12090992],[158.48,6.3137]],[[158.62,3.1542],[158.67,12.12090992],[158.68,4.5461],[158.69,1.375],[158.7,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773365127,[[158.6,3.1544],[158.57,15.38090992],[158.53,3.2429],[158.52,12.12090992],[158.49,28.51041356]],[[158.64,3.1538],[158.68,4.5461],[158.69,13.49590992],[158.7,1.3283],[158.91,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773413463,[[158.76,3.1514],[158.75,12.12090992],[158.73,3.24],[158.71,0.5437],[158.7,1.296]],[[158.8,3.1507],[158.83,4.554],[158.85,14.93390992],[158.86,29.94138174],[158.92,18.41770992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773498531,[[158.74,7.74715955],[158.7,1.9633],[158.57,2.87214645],[81.1,13.37677389],[79.586,13.37677389]],[[158.79,7.74715955],[158.82,1.3231],[158.83,3.24],[158.84,29.94089707],[158.95,31.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773560073,[[158.74,10.96715955],[158.69,0.5464],[158.59,28.49454453],[158.56,48.24966839],[158.55,21.19074314]],[[158.79,7.74715955],[158.84,3.22],[158.86,13.78278222],[158.87,1.3206],[159.06,630.34797073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773608225,[[158.85,3.1495],[158.84,7.74715955],[158.82,3.2],[158.78,2.5845],[158.76,28.46545408]],[[158.88,3.1492],[158.9,7.74715955],[158.93,3.2],[158.95,2.759],[158.96,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773647655,[[158.94,3.1478],[158.93,7.74715955],[158.91,3.2],[158.81,0.5436],[158.8,4.53966721]],[[158.97,3.1473],[158.98,7.74715955],[158.99,4.538],[159.0,1.3519],[159.02,12.48197208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773707194,[[158.96,7.74715955],[158.95,3.1476],[158.94,3.18],[158.92,2.737],[158.89,0.5432]],[[159.02,7.74715955],[159.06,4.5728],[159.08,2.8273],[159.09,3.15520099],[159.24,57.02728243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773748134,[[158.86,3.1494],[158.85,9.17095955],[158.82,1.2919],[158.72,3.1612657],[158.7,15.7625]],[[158.9,10.89585955],[158.94,1.3968],[158.95,4.4832],[158.99,6.294],[159.01,3.22442138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773825588,[[158.97,3.1472],[158.96,10.90715955],[158.91,0.544],[158.9,2.7286],[158.81,12.32951299]],[[159.01,3.1466],[159.02,7.74715955],[159.05,1.3121],[159.06,34.36129184],[159.08,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773903457,[[158.86,10.89655955],[158.85,2.7519],[158.83,3.14],[158.81,0.5444],[158.61,6.298]],[[158.89,3.149],[158.9,7.74715955],[158.96,3.16],[158.99,7.6651],[159.0,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773919674,[[158.91,3.1482],[158.9,7.74715955],[158.87,3.14],[158.82,2.7594],[158.81,3.70568222]],[[158.94,3.148],[158.95,7.74715955],[158.96,3.14],[158.99,1.3712],[159.04,51.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730773993538,[[158.92,3.1482],[158.91,7.74715955],[158.88,7.2759],[158.87,1.0],[158.85,3.18770761]],[[158.96,40.81323363],[159.0,3.14],[159.01,0.5676],[159.13,18.89],[159.14,348.57099698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774025756,[[158.61,3.1543],[158.59,1.3983],[158.57,5.7756],[158.54,12.10450773],[158.4,6.58353171]],[[158.65,15.25830773],[158.68,3.14],[158.72,0.5722],[158.73,15.19972565],[158.83,89.7339469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774075704,[[158.65,3.1534],[158.63,4.5117],[158.62,7.74910448],[158.59,1.3522],[158.36,92.46062739]],[[158.68,7.74910448],[158.69,3.1529],[158.73,3.12],[158.74,0.4365],[158.8,6.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774135446,[[158.58,3.155],[158.56,10.41710448],[158.52,3.1052233],[158.51,1.2916]],[[158.61,10.90360448],[158.71,0.5752],[158.72,3.08231239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774215217,[[158.97,7.74910448],[158.95,3.1475],[158.94,3.1],[158.92,3.15478403],[158.91,4.0681]],[[158.99,3.1469],[159.02,37.65744828],[159.05,3.5299],[159.08,9.5697],[159.16,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774225031,[[158.94,13.99680448],[158.91,4.0681],[158.83,31.66297319],[158.81,6.3008],[158.62,85.61878994]],[[158.98,3.1472],[159.0,7.74910448],[159.05,3.5299],[159.06,29.90063741],[159.08,12.72511386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774294092,[[158.71,1.3056],[158.69,10.84910448],[158.67,2.6969],[158.66,45.36],[158.64,3.14027476]],[[158.73,3.1521],[158.75,7.74910448],[158.8,3.1],[158.82,3.10433186],[158.86,6.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774363341,[[158.72,10.90120448],[158.69,1.414],[158.68,2.8439],[158.67,3.08],[158.62,3.23211584]],[[158.78,7.74910448],[158.8,3.08],[158.83,6.8701],[158.87,11.12336591],[158.9,387.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774391771,[[158.71,10.90140448],[158.69,1.414],[158.68,5.9239],[158.61,28.49230038],[158.58,9.04551127]],[[158.74,3.1518],[158.77,7.74910448],[158.78,3.08],[158.81,29.94476985],[158.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774441615,[[158.67,11.86959464],[158.63,5.6882],[158.62,4.57583022],[158.57,6.25870778],[158.22,142.69798324]],[[158.71,3.1525],[158.72,8.71649464],[158.76,3.08],[158.8,11.12564546],[158.81,29.94476985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774484153,[[158.64,3.1537],[158.62,11.7982977],[158.57,4.1575],[158.56,73.88259785],[158.51,9.16952016]],[[158.67,3.1532],[158.68,8.7182977],[158.73,3.08],[158.75,6.3035],[158.76,33.74405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774537099,[[158.75,8.7182977],[158.71,4.1681],[158.39,114.15838659],[158.36,23.25100928],[79.586,13.37677389]],[[158.8,8.7182977],[158.86,3.06],[158.89,0.1369],[158.9,0.4334],[158.97,28.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774634388,[[158.45,3.1574],[158.44,4.3617],[158.43,1.3454],[158.42,8.7182977],[158.35,3.17524153]],[[158.48,8.7182977],[158.49,3.1569],[158.55,3.06],[158.56,2.72],[158.59,3.07959497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774715668,[[158.39,11.7782977],[158.35,4.0709],[158.34,28.54080831],[158.32,3.11198301],[158.28,6.20509139]],[[158.44,8.7182977],[158.47,3.06],[158.48,2.7013],[158.65,12.90853329],[158.68,65.80195538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774768203,[[158.3,3.1604],[158.29,8.7182977],[158.24,3.06],[158.22,2.7442],[158.21,1.333]],[[158.35,8.7182977],[158.42,6.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774772201,[[158.32,8.7182977],[158.3,1.3916],[158.29,5.8837],[158.23,6.324],[158.17,12.40735854]],[[158.37,8.7182977],[158.4,3.06],[158.45,3.17717527],[158.48,6.3144],[158.71,86.27365473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774877702,[[158.15,3.1636],[158.12,8.7182977],[158.1,3.04],[158.07,0.49799],[158.04,4.0565]],[[158.17,8.7182977],[158.18,3.163],[158.21,3.04],[158.26,6.3228],[158.31,49.00788041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730774924753,[[158.0,3.69088],[157.98,11.4824977],[157.97,3.04],[157.92,1.3159],[157.76,225.0]],[[158.03,3.1661],[158.04,8.7182977],[158.09,3.04],[158.14,29.91818691],[158.25,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775010721,[[158.23,3.1619],[158.22,2.6371],[158.21,8.7182977],[158.18,3.04],[158.15,1.3725]],[[158.27,8.7182977],[158.3,3.04],[158.33,45.56],[158.43,360.96],[158.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775091707,[[158.33,8.7182977],[158.32,3.02],[158.31,2.7661],[158.14,5.92559654],[158.13,17.12330621]],[[158.4,8.7182977],[158.41,3.02],[158.46,11.07096741],[158.47,48.68283529],[158.93,143.78942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775139345,[[158.39,8.7182977],[158.36,3.02],[158.33,4.0694],[158.31,3.21197517],[158.27,0.37005]],[[158.44,8.7182977],[158.5,6.3134],[158.52,45.5],[158.54,226.0],[158.56,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775193684,[[158.21,3.1624],[158.2,10.0621977],[158.19,1.346],[158.18,1.3171],[158.17,3.02]],[[158.25,11.8800977],[158.29,3.02],[158.32,1.3597],[158.43,351.49014337],[158.46,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775296788,[[158.31,3.1602],[158.29,1.4064],[158.28,11.7182977],[158.27,1.362],[158.26,1.3713]],[[158.34,3.1598],[158.35,8.7182977],[158.37,3.0],[158.41,1.3737],[158.42,0.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775343823,[[158.21,11.8804977],[158.19,3.9583],[158.18,3.0],[158.15,45.5],[158.1,9.57174518]],[[158.26,3.1615],[158.27,8.7182977],[158.3,3.0],[158.33,1.9902],[158.35,3.17062161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775390562,[[158.22,11.3367977],[158.21,3.0],[158.2,1.4145],[158.19,3.17656817],[158.07,40.58888672]],[[158.29,8.7182977],[158.33,4.3596],[158.37,36.34799585],[158.49,6.325],[158.5,234.77523474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775488333,[[158.17,6.1431],[158.16,1.3252],[158.15,11.08297976],[157.98,2.93545637],[157.97,51.01542343]],[[158.21,3.1624],[158.22,9.71937976],[158.26,30.04913508],[158.28,2.98],[158.31,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775501742,[[158.16,3.1632],[158.15,12.69937976],[158.14,1.3721],[158.1,2.7232],[158.0,2.93054129]],[[158.2,12.88197976],[158.24,2.98],[158.25,2.0046],[158.26,30.04913508],[158.37,9.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775589805,[[158.23,15.85303089],[158.22,1.4023],[158.21,1.4131],[158.14,51.8473],[158.1,2.93706553]],[[158.27,3.1613],[158.28,9.71103089],[158.34,32.06216545],[158.35,2.98],[158.36,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775652953,[[158.39,12.86973089],[158.37,2.96],[158.34,7.21879153],[158.27,34.87555144],[158.26,3.1829532]],[[158.42,3.1582],[158.45,9.71103089],[158.46,30.00914334],[158.47,1.3581],[158.5,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775697087,[[158.59,3.1547],[158.58,18.11153391],[158.52,3.19870141],[158.51,4.0955],[158.38,28.4466]],[[158.65,3.1537],[158.67,2.96],[158.68,16.54593391],[158.69,1.3109],[158.72,9.53464058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775713201,[[158.59,3.1546],[158.58,2.96],[158.57,15.15246945],[158.53,3.17365939],[158.52,15.15246945]],[[158.67,2.96],[158.68,16.54686945],[158.69,1.3109],[158.78,9.4532],[159.0,190.82199686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775780875,[[158.68,9.68907048],[158.67,5.7796],[158.64,2.96],[158.62,1.399],[158.61,3.17793487]],[[158.7,3.1526],[158.74,12.62907048],[158.8,11.05270607],[158.81,2.6391],[158.9,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775850330,[[158.83,3.1499],[158.82,9.68907048],[158.8,2.94],[158.79,4.0973],[158.78,3.1399885]],[[158.86,13.5695],[158.88,9.68907048],[158.89,2.6728],[158.9,2.94],[159.01,406.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775893786,[[158.81,9.68907048],[158.76,5.9512526],[158.75,2.94],[158.71,6.3046],[158.66,21.85887343]],[[158.87,11.00487048],[158.9,2.94],[158.95,6.2955],[159.01,48.59017952],[159.03,360.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730775967234,[[158.91,9.68907048],[158.9,6.0686],[158.86,1.354],[158.85,1.354],[158.78,45.32]],[[158.93,9.2781],[158.94,1.13],[158.96,9.68907048],[158.98,4.0743],[159.18,53.99621113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776003961,[[158.89,11.79760583],[158.88,6.0689],[158.82,1.4195],[158.8,3.1417555],[158.76,6.22598984]],[[158.9,6.11],[158.92,3.1483],[158.93,1.13],[158.95,9.68907048],[158.98,2.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776033382,[[158.85,9.68907048],[158.84,2.92],[158.81,3.12624225],[158.76,28.46489203],[158.72,9.4566]],[[158.87,6.11],[158.9,10.81907048],[158.92,3.9592],[158.94,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776080526,[[159.03,9.68907048],[159.01,6.0663],[158.97,4.1334],[158.96,3.17869411],[158.76,63.45689376]],[[159.08,9.68907048],[159.09,2.7178],[159.1,1.3808],[159.11,2.92],[159.15,11.03557707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776119766,[[158.94,9.68907048],[158.92,3.1481],[158.9,2.92],[158.86,1.2955],[158.85,4.54781696]],[[158.96,3.1476],[158.98,2.92],[159.0,9.68907048],[159.01,3.9566],[159.07,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776178610,[[158.83,15.85907048],[158.8,1.3281],[158.79,1.3745],[158.78,1.4005],[158.69,60.83569163]],[[158.87,3.1494],[158.89,9.68907048],[158.93,3.02],[158.96,4.047],[158.97,29.91655664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776284385,[[158.95,2.92],[158.94,12.83677048],[158.9,1.2982],[158.89,1.3753],[158.87,4.61904418]],[[158.97,3.1474],[159.0,12.50837048],[159.04,10.6265],[159.14,9.4323],[159.16,354.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776292594,[[158.93,2.92],[158.92,12.83727048],[158.89,1.3753],[158.87,4.61904418],[158.77,18.9]],[[158.95,3.1478],[158.98,9.68907048],[159.0,2.8193],[159.04,4.3347],[159.16,27.63704104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776361833,[[158.98,9.68907048],[158.97,3.1471],[158.95,2.92],[158.89,2.6103],[158.88,1.3634]],[[159.0,3.1468],[159.03,9.68907048],[159.05,1.3762],[159.06,2.92],[159.08,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776438804,[[158.98,9.68907048],[158.97,6.0672],[158.95,1.4192],[158.9,2.6345],[158.85,6.27088223]],[[159.01,3.1466],[159.03,9.68907048],[159.04,2.92],[159.06,2.6468],[159.07,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776478335,[[159.06,2.92],[159.04,12.83477048],[159.02,2.7249],[158.96,4.39057096],[158.91,47.33634789]],[[159.13,29.88596503],[159.15,5.6723],[159.16,1.3954],[159.27,406.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776571227,[[159.09,9.68907048],[159.05,2.92],[159.02,7.23900255],[158.94,22.03871648],[158.92,45.26]],[[159.14,1.3605],[159.15,12.32227048],[159.16,2.92],[159.22,11.05047151],[159.24,6.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776610173,[[159.02,9.68907048],[159.01,3.1463],[158.99,2.92],[158.97,1.4082],[158.95,2.6894]],[[159.05,3.1457],[159.07,9.68907048],[159.08,2.7056],[159.09,4.299],[159.22,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776665739,[[158.85,12.83867048],[158.83,2.92],[158.79,4.1202],[158.78,48.45151838],[158.68,15.31007007]],[[158.89,3.149],[158.9,9.68907048],[158.93,4.1008],[158.94,2.92],[159.0,3.14333016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776687739,[[158.77,9.68907048],[158.75,2.7428],[158.74,2.92],[158.69,1.3336],[158.61,72.31894233]],[[158.83,9.68907048],[158.85,6.9514],[158.92,6.2968],[158.95,18.88],[159.19,23.1682595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776754824,[[158.61,6.1143],[158.58,15.13126259],[158.57,2.6995],[158.56,1.2981],[158.4,12.6341]],[[158.65,3.1537],[158.68,15.13126259],[158.69,4.0571],[158.73,2.96],[158.76,18.3322491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776809262,[[158.71,3.1524],[158.7,12.68968504],[158.61,48.56870459],[158.6,6.3088],[158.52,2.89876038]],[[158.74,3.1519],[158.76,9.68968504],[158.8,2.94],[158.82,4.1457],[158.84,3.16407065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776818566,[[158.64,9.68968504],[158.63,3.0],[158.61,2.8123],[158.6,1.3423],[158.53,3.09449605]],[[158.7,9.68968504],[158.75,3.0],[158.82,4.1457],[158.84,22.05238228],[158.89,6.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730776948058,[[158.7,15.80228504],[158.64,1.3284],[158.63,5.9347239],[158.58,6.31],[158.52,2.93388257]],[[158.73,3.1521],[158.76,9.68968504],[158.78,2.96],[158.81,1.3274],[158.82,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777017215,[[158.62,3.1541],[158.6,9.68968504],[158.59,4.2806],[158.58,1.4261],[158.57,3.08664842]],[[158.65,3.1536],[158.66,9.68968504],[158.7,2.92],[158.73,4.0158],[158.75,3.09264892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777071948,[[158.58,9.68968504],[158.57,3.1551],[158.56,2.92],[158.53,4.121],[158.52,31.6381589]],[[158.6,3.1547],[158.62,9.68968504],[158.68,2.92],[158.7,12.53392803],[158.71,2.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777133397,[[158.67,12.84278504],[158.65,2.92],[158.62,4.1757],[158.54,6.3115],[158.46,33.94679734]],[[158.7,3.1526],[158.71,29.96167687],[158.73,9.68968504],[158.75,2.92],[158.78,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777160029,[[158.67,9.68968504],[158.66,6.0732],[158.6,1.3527],[158.53,3.15259695],[158.47,23.31781405]],[[158.7,3.1526],[158.71,9.68968504],[158.73,2.7258],[158.74,1.3054],[158.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777235377,[[158.64,3.1537],[158.63,9.68968504],[158.62,2.92],[158.6,2.7331],[158.59,29.79206382]],[[158.67,3.1533],[158.69,9.68968504],[158.72,4.0337],[158.73,2.92],[158.85,360.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777302825,[[158.89,9.68968504],[158.87,2.9],[158.83,2.7267],[158.73,2.92730318],[158.63,313.9520796]],[[158.95,9.68968504],[158.98,5.6196],[158.99,1.3008],[159.0,29.91180568],[159.07,9.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777373278,[[158.92,3.1481],[158.91,12.58968504],[158.86,1.3584],[158.85,1.3581],[158.8,6.3011]],[[158.95,3.1477],[158.97,9.68968504],[159.02,2.9],[159.03,7.6152],[159.04,2.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777396398,[[159.1,9.68968504],[159.09,3.1448],[159.08,2.9],[159.02,2.6408],[159.01,4.51628521]],[[159.14,29.88427629],[159.15,9.68968504],[159.18,5.5503],[159.25,3.08200739],[159.27,6.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777439640,[[159.12,15.81378504],[159.09,2.6749],[159.04,28.41214892],[159.02,6.2922],[158.98,18.93]],[[159.16,3.1436],[159.18,9.68968504],[159.22,2.98],[159.26,4.0626],[159.27,6.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777475672,[[158.93,3.148],[158.91,15.11485478],[158.9,2.98],[158.88,1.3088],[158.86,2.8316]],[[158.97,3.1473],[159.01,16.48865478],[159.02,3.0],[159.05,2.8127],[159.07,3.17731735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777536515,[[158.72,3.1521],[158.7,9.67990113],[158.69,2.94],[158.67,1.3506],[158.66,1.3543]],[[158.81,2.94],[158.82,4.046],[158.93,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777627389,[[158.96,3.1474],[158.95,2.92],[158.94,9.67990113],[158.93,2.6702],[158.85,1.3611]],[[158.99,12.82680113],[159.05,2.92],[159.09,4.0653],[159.12,49.96383853],[159.17,9.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777693634,[[159.03,2.6665],[159.01,15.09237115],[158.92,63.58299407],[158.88,2.88913964],[158.86,41.87749142]],[[159.12,15.09237115],[159.16,16.38587115],[159.17,6.02469188],[159.18,2.6089],[159.24,52.86237115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777698043,[[159.01,3.1464],[158.98,2.92],[158.97,15.09237115],[158.96,2.6418],[158.92,21.38857115]],[[159.04,3.146],[159.07,15.09237115],[159.09,2.92],[159.1,1.305],[159.11,2.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777761293,[[158.77,3.1512],[158.75,12.57578519],[158.7,2.7206],[158.64,28.47813004],[158.59,25.47482484]],[[158.82,12.82618519],[158.85,1.2998],[158.86,2.9],[158.89,12.22845316],[158.91,29.92987714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777845467,[[158.97,12.82288519],[158.95,3.0],[158.91,2.7399],[158.9,1.4162],[158.76,9.4541]],[[159.01,3.1466],[159.02,9.67578519],[159.06,2.98],[159.08,1.4257],[159.1,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777911517,[[158.91,3.1483],[158.89,12.73578519],[158.86,4.1705],[158.82,3.20566744],[158.76,2.892243]],[[158.95,3.1477],[158.96,9.67578519],[158.98,3.06],[159.01,1.347],[159.02,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730777948250,[[158.98,12.81344613],[158.96,3.02],[158.93,3.9982],[158.9,3.13486085],[158.89,6.2976]],[[159.01,3.1466],[159.03,9.66654613],[159.07,1.3838],[159.08,3.02],[159.09,2.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778016823,[[158.94,5.6603],[158.93,1.3117],[158.87,28.44417615],[158.81,33.84200014]],[[159.03,3.1461],[159.04,2.92],[159.07,22.02628088],[159.08,29.89419235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778028835,[[158.98,9.66654613],[158.94,2.7403],[158.93,4.2317],[158.88,3.18810602],[158.82,2.87973338]],[[159.04,12.58654613],[159.07,1.3838],[159.09,23.2877438],[159.15,6.2878],[159.16,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778095685,[[159.2,9.66654613],[159.18,1.3348],[159.17,2.6734],[159.03,21.78973338]],[[159.25,3.1417],[159.26,9.66654613],[159.31,2.94],[159.32,1.3223],[159.33,2.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778162632,[[159.12,6.0642],[159.11,2.7157],[159.1,1.4228],[159.08,15.08689749],[159.05,45.26]],[[159.15,3.1438],[159.18,15.08689749],[159.19,4.2581],[159.26,2.6631],[159.37,30.7119197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778228978,[[159.1,6.0646],[159.09,9.6658177],[159.06,4.0912],[159.01,6.2928],[158.94,2.87973338]],[[159.13,3.1441],[159.15,9.6658177],[159.18,1.3351],[159.19,4.2822],[159.2,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778275102,[[159.13,9.6658177],[159.11,2.9],[159.06,4.0912],[159.0,3.15990536],[158.97,45.28]],[[159.2,10.9731177],[159.34,25.42294201],[159.35,27.60656476],[159.37,23.24417269],[159.4,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778350255,[[159.14,9.6658177],[159.1,2.9],[159.08,1.3495],[159.07,2.7148],[159.04,3.07740729]],[[159.19,9.6658177],[159.21,1.3282],[159.22,2.9],[159.25,3.17838325],[159.26,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778387208,[[159.25,9.6658177],[159.24,6.0419],[159.16,3.20887906],[159.15,10.4206],[159.03,18.88]],[[159.28,3.1412],[159.3,9.9243277],[159.33,4.2846],[159.34,2.6717],[159.52,8.71656476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778442750,[[159.31,12.8063177],[159.3,2.9],[159.27,2.6829],[159.23,1.3488],[159.13,2.87819626]],[[159.35,3.1398],[159.36,9.6658177],[159.38,2.9],[159.39,0.31682],[159.43,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778523320,[[159.11,9.6658177],[159.09,4.1372],[159.06,2.9],[159.04,3.13902622],[159.0,28.42089171]],[[159.15,9.6658177],[159.2,2.9],[159.26,6.2834],[159.34,6.56397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778554652,[[159.17,3.1431],[159.15,9.6658177],[159.11,2.9],[159.09,2.7149],[159.08,1.2844]],[[159.21,15.7084177],[159.27,29.86140493],[159.29,3.0950443],[159.32,54.7015],[159.46,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778565855,[[159.06,9.6658177],[159.04,2.6544],[159.03,2.9],[159.0,0.23682],[158.98,3.20815422]],[[159.11,11.11147235],[159.12,9.6658177],[159.14,2.9],[159.21,3.21951586],[159.48,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778598686,[[159.02,3.1461],[159.01,9.6658177],[158.97,6.8585],[158.93,3.17711745],[158.9,0.38297]],[[159.04,4.24686895],[159.05,3.1457],[159.06,9.6658177],[159.08,2.9],[159.23,6.56779328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778662736,[[159.37,9.64936517],[159.35,1.4137],[159.3,2.8356],[159.23,2.88743454],[159.22,8.66230363]],[[159.44,9.64936517],[159.45,2.88],[159.46,1.0013],[159.47,3.07966281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778696667,[[159.36,9.64936517],[159.33,2.9],[159.3,4.1776],[159.19,15.45841541],[159.18,33.38005046]],[[159.38,3.1393],[159.42,9.64936517],[159.43,2.9],[159.46,1.3156],[159.48,1.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778770545,[[159.46,9.64936517],[159.45,3.1377],[159.44,4.1293],[159.42,2.88],[159.27,20.97356164]],[[159.48,3.1373],[159.51,12.52936517],[159.56,11.28080455],[159.57,6.54766],[159.65,27.56539731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778828786,[[159.49,3.137],[159.47,9.64936517],[159.44,2.88],[159.43,2.835],[159.42,1.4094]],[[159.52,12.78576517],[159.54,2.88],[159.57,1.69083],[159.58,1.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778850510,[[159.48,3.137],[159.47,9.64936517],[159.43,2.88],[159.41,1.3459],[159.4,2.6702]],[[159.52,12.52936517],[159.58,2.29],[159.63,9.44140353],[159.66,45.18],[159.68,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778876434,[[159.55,3.1357],[159.53,9.64936517],[159.52,4.45622212],[159.51,2.88],[159.49,9.20492927]],[[159.59,12.78446517],[159.62,2.7445],[159.63,2.88],[159.66,46.5203],[159.75,22.00248388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778919153,[[159.59,3.135],[159.57,9.64936517],[159.54,1.39],[159.53,4.2521],[159.52,6.36397611]],[[159.62,9.64936517],[159.63,3.1344],[159.64,2.88],[159.71,11.29119301],[159.78,360.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778935371,[[159.59,3.1348],[159.57,9.64936517],[159.54,5.6197],[159.5,9.55117997],[159.45,6.2753]],[[159.63,11.01926517],[159.64,3.1342],[159.66,1.395],[159.72,1.3121],[159.8,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778986835,[[159.58,3.1351],[159.57,9.64936517],[159.56,2.88],[159.53,2.713],[159.28,86.39200142]],[[159.62,12.78386517],[159.65,2.88],[159.66,1.3718],[159.69,11.35163823],[159.71,36.0438715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730778992752,[[159.48,9.64936517],[159.46,2.6589],[159.45,2.88],[159.37,6.2784],[159.36,19.84890541]],[[159.53,9.64936517],[159.57,2.88],[159.59,3.18980574],[159.6,1.3107],[159.66,19.67530429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779029575,[[159.49,3.1369],[159.47,12.56936517],[159.46,4.29146425],[159.45,2.6717],[159.42,3.09483525]],[[159.53,9.64936517],[159.54,3.1361],[159.56,2.92],[159.58,1.3876],[159.59,29.79944244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779079616,[[159.5,3.1366],[159.47,12.52936517],[159.45,2.6717],[159.37,2.88866885]],[[159.54,12.78536517],[159.56,2.88],[159.58,1.3876],[159.7,6.54832842],[160.68,188.85890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779109535,[[159.59,4.3102769],[159.57,2.6969],[159.56,2.88],[159.55,9.64936517],[159.38,18.82]],[[159.6,9.64936517],[159.63,1.3175],[159.65,2.88],[159.67,0.601],[159.86,15.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779183794,[[159.63,6.0141],[159.62,9.64936517],[159.61,1.3579],[159.6,1.3737],[159.56,4.41578371]],[[159.66,9.64936517],[159.73,6.2374],[159.77,29.76444893],[160.03,31.2648],[160.04,159.83537782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779201106,[[159.65,12.78316517],[159.64,2.92],[159.61,1.3579],[159.6,5.62016035],[159.29,92.95238722]],[[159.7,12.78226517],[159.73,4.2905],[159.75,0.25424],[159.85,43.92],[159.87,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779221934,[[159.71,12.78186517],[159.68,2.92],[159.67,2.6091],[159.66,1.4036],[159.63,4.23143264]],[[159.77,9.64936517],[159.79,4.2786],[159.8,0.6001],[159.83,0.36472],[159.84,3.0640642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779287779,[[159.68,9.64936517],[159.66,2.96],[159.64,2.7809],[159.63,1.3551],[159.3,9.8405787]],[[159.72,3.1325],[159.74,11.03506517],[159.75,2.96],[159.78,1.3396],[159.8,29.55533815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779342723,[[159.62,4.26658857],[159.61,17.10676517],[159.6,2.7306],[159.48,16.03640648],[159.47,2.87891414]],[[159.66,3.1337],[159.67,9.64936517],[159.71,2.98],[159.74,4.49576598],[159.75,27.69078957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779390458,[[159.62,2.6976],[159.61,2.96],[159.56,26.75379659],[159.45,27.44674243]],[[159.71,18.01997628],[159.73,1.4194],[159.74,3.1025399],[159.75,1.3119],[159.8,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779394163,[[159.69,2.96],[159.68,2.5774],[159.67,15.05997628],[159.63,4.2159224],[159.62,6.2688]],[[159.77,43.41359884],[159.78,2.96],[159.79,1.3559],[159.83,1.3484],[159.84,21.92367628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779467522,[[159.61,3.1345],[159.59,11.02615224],[159.58,1.3082],[159.57,2.88],[158.42,19.8169068]],[[159.64,3.1341],[159.65,9.63045224],[159.67,2.88],[159.7,1.3352],[159.71,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779494147,[[159.59,4.25046929],[159.57,6.0153],[159.55,9.63045224],[159.54,2.7583],[159.53,1.3008]],[[159.61,12.76505224],[159.64,2.88],[159.7,1.3098],[159.72,6.8672],[159.77,101.46870146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779541487,[[159.45,7.32136285],[159.44,12.51045224],[159.39,2.7227],[159.37,1.4028],[159.33,44.68984586]],[[159.49,3.1371],[159.51,9.63045224],[159.53,2.88],[159.61,9.5811],[159.62,29.78972144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779581030,[[159.42,10.92745224],[159.41,3.1384],[159.4,4.2161],[159.33,4.1697478],[159.3,45.16]],[[159.45,3.1379],[159.48,9.63045224],[159.5,2.9],[159.53,3.338],[159.56,6.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779591639,[[159.41,9.63045224],[159.39,2.9],[159.37,4.17087387],[159.36,1.3277],[159.35,1.3801]],[[159.43,3.1383],[159.45,9.63045224],[159.5,2.9],[159.53,3.338],[159.56,6.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779654996,[[159.67,9.63045224],[159.61,2.88],[159.6,1.3988],[159.59,1.3696],[159.54,4.1581933]],[[159.71,9.63045224],[159.72,29.77327427],[159.73,1.3532],[159.74,45.16],[159.8,0.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779722162,[[159.75,9.63045224],[159.74,3.132],[159.7,2.88],[159.67,1.3006],[159.66,2.7672]],[[159.78,3.1313],[159.8,9.96756224],[159.82,2.88],[159.84,10.78508999],[159.85,29.74984982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779781333,[[159.8,12.76135224],[159.77,2.88],[159.75,4.16494663],[159.74,2.6832],[159.59,2.87220305]],[[159.83,3.1304],[159.84,9.63045224],[159.85,29.74984982],[159.86,2.88],[159.87,0.42681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779816071,[[159.9,3.1289],[159.89,9.63045224],[159.88,2.88],[159.82,4.1365331],[159.79,3.06867782]],[[159.94,9.63045224],[159.95,2.812],[159.96,3.1278],[159.99,2.88],[160.02,3.0730612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779888917,[[159.7,9.63045224],[159.69,3.06],[159.67,4.15260492],[159.62,1.3321],[159.56,6.271]],[[159.74,9.63045224],[159.79,3.06],[159.8,1.3991],[159.81,1.4012],[159.84,6.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779890618,[[159.67,9.63045224],[159.66,3.06],[159.64,4.15260492],[159.62,1.3321]],[[159.72,9.63045224],[159.75,3.06],[159.8,1.3991],[159.81,1.4012],[159.9,27.04924211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779926443,[[159.72,3.1324],[159.71,9.63045224],[159.68,4.165451],[159.66,3.02],[159.63,41.05340685]],[[159.75,12.76235224],[159.76,1.4236],[159.77,1.3107],[159.78,3.02],[159.83,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730779967583,[[159.79,3.131],[159.77,9.63045224],[159.75,2.96],[159.71,4.1467],[159.37,75.8579952]],[[159.82,3.1306],[159.83,10.98135224],[159.85,2.96],[159.88,2.7235],[159.92,6.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780019224,[[159.93,3.1283],[159.91,2.88],[159.9,9.63045224],[159.85,2.7883],[159.8,1.3282]],[[159.96,9.63045224],[159.97,3.1276],[160.0,2.88],[160.01,1.4049],[160.02,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780022531,[[159.96,3.1277],[159.95,9.63045224],[159.91,2.88],[159.89,4.15747882],[159.87,1.3341]],[[159.99,9.63045224],[160.0,3.127],[160.01,1.3001],[160.02,2.88],[160.04,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780064366,[[160.03,12.75685224],[160.01,2.88],[159.92,8.06672985],[159.91,6.2574],[159.85,31.03596778]],[[160.06,3.126],[160.07,1.4161],[160.08,12.98211752],[160.09,9.63045224],[160.1,5.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780156443,[[160.05,3.126],[160.04,9.63045224],[160.01,2.88],[159.98,3.8991],[159.93,6.2567]],[[160.08,12.98211752],[160.09,9.63045224],[160.12,2.88],[160.14,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780163449,[[160.06,3.1258],[160.05,9.63045224],[160.01,2.88],[160.0,40.96325977],[159.98,3.8991]],[[160.08,12.98211752],[160.1,9.63045224],[160.11,2.88],[160.14,1.3157],[160.91,174.07237152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780222702,[[160.03,4.16766088],[160.01,9.63045224],[159.99,43.84421426],[159.9,45.0],[159.87,15.36136912]],[[160.05,3.1261],[160.06,9.63045224],[160.08,12.98211752],[160.09,4.0566],[160.1,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780255123,[[159.95,4.15868528],[159.94,9.63045224],[159.92,3.04],[159.87,4.1087],[159.85,40.98992927]],[[159.99,9.63045224],[160.01,3.04],[160.04,2.7138],[160.08,14.32341752],[160.3,44.52726053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780263239,[[159.94,9.63045224],[159.92,3.04],[159.88,2.7033],[159.87,1.3221],[159.66,128.4752273]],[[159.99,9.63045224],[160.05,5.752],[160.06,1.4195],[160.15,45.49682091],[160.24,8.69715588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780323980,[[160.11,12.75515224],[160.09,2.98],[160.01,3.9981],[159.78,92.62742437],[159.71,115.15656582]],[[160.16,12.75445224],[160.19,2.98],[160.28,10.68636591],[160.29,25.07081533],[160.35,18.0016111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780358412,[[160.11,9.63045224],[160.08,4.1568175],[160.06,3.0],[160.01,8.9597],[159.94,15.52357994]],[[160.16,9.63045224],[160.18,4.0876],[160.19,3.0],[160.25,10.74839129],[160.32,348.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780388746,[[160.04,9.63045224],[160.03,2.96],[160.02,1.3034],[160.01,2.7179],[159.94,9.3845]],[[160.1,9.63045224],[160.16,7.0009],[160.22,25.0154],[160.25,360.77],[160.26,36.08592041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780408360,[[160.05,3.1258],[160.03,17.99319747],[160.0,1.3929],[159.99,6.88486003],[159.95,15.01319747]],[[160.09,3.1254],[160.13,17.99319747],[160.18,2.7565],[160.19,1.4184],[160.2,15.01319747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780456994,[[160.02,15.00834567],[160.01,2.98],[160.0,15.00834567],[159.99,4.0581],[159.89,18.57390923]],[[160.12,2.98],[160.15,53.04104596],[160.24,357.00834567],[160.25,8.69388196],[160.26,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780482118,[[160.04,4.15507695],[160.03,2.98],[160.02,15.00436941],[159.97,4.0326],[159.92,15.00436941]],[[160.12,15.00436941],[160.13,4.2711],[160.14,1.3495],[160.15,1.307],[160.16,15.00436941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780515530,[[160.15,12.72848249],[160.11,2.98],[160.07,4.13273066],[160.05,7.6268],[160.04,1.3882]],[[160.18,3.1236],[160.19,10.96518249],[160.2,1.3435],[160.21,1.2997],[160.22,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780563065,[[160.17,12.72788249],[160.15,4.15952225],[160.14,2.94],[160.11,1.3365],[160.08,1.2924]],[[160.21,3.123],[160.22,9.60438249],[160.23,2.94],[160.24,38.01323159],[160.28,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780606304,[[160.11,9.60438249],[160.09,2.94],[160.08,1.2924],[160.05,1.3016],[159.94,38.35191239]],[[160.17,9.60438249],[160.19,2.94],[160.21,1.2862],[160.22,1.3302],[160.67,207.3415096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780631838,[[160.12,9.60438249],[160.11,2.9],[160.1,2.6888],[160.01,6.2535],[159.99,6.13320425]],[[160.15,3.1242],[160.17,9.60438249],[160.22,3.9887],[160.23,2.9],[160.28,6.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780660060,[[160.04,12.73038249],[160.02,2.9],[159.98,1.362],[159.97,2.6985],[159.9,60.50010425]],[[160.09,12.72978249],[160.1,2.9],[160.13,2.6942],[160.14,1.3789],[160.25,21.88742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780683879,[[160.03,3.1263],[160.02,9.60438249],[159.98,7.05058321],[159.96,3.9849],[90.189,13.37677389]],[[160.06,9.60438249],[160.07,3.1257],[160.08,2.9],[160.13,2.7526],[160.14,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780722011,[[159.96,7.28862135],[159.95,9.60438249],[159.93,78.99472268],[159.85,3.09801875],[159.83,18.56714368]],[[160.0,9.60438249],[160.02,2.9],[160.07,7.1543096],[160.08,38.05057291],[160.27,12.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780788980,[[160.17,2.9],[160.15,14.99557377],[160.08,4.1234],[160.03,60.01557377],[159.99,6.2541]],[[160.21,3.123],[160.25,2.601],[160.26,14.99557377],[160.29,14.99557377],[160.3,42.19929616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780854039,[[160.25,2.9],[160.24,9.60104047],[160.22,2.6907],[160.21,77.36829381],[160.12,6.249]],[[160.27,3.1219],[160.29,9.60104047],[160.31,1.3662],[160.33,1.3099],[160.34,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780882449,[[160.3,9.60104047],[160.29,3.1213],[160.28,2.9],[160.22,2.6907],[160.21,77.36829381]],[[160.33,3.1206],[160.35,9.60104047],[160.39,2.9],[160.41,2.7051],[160.43,9.35613911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780919381,[[160.23,9.60104047],[160.22,3.1226],[160.19,2.9],[160.18,78.71357284],[160.17,1.3595]],[[160.28,9.60104047],[160.3,2.9],[160.32,2.6543],[160.34,19.65895832],[160.43,363.90863911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730780991054,[[160.11,9.60104047],[160.07,2.9],[160.06,2.7507],[160.05,1.3302],[159.93,213.70242065]],[[160.17,9.60104047],[160.26,1.3572],[160.32,44.96],[160.34,21.94431933],[160.39,232.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781038085,[[159.99,12.50104047],[159.94,76.10034322],[159.93,2.7149],[159.84,3.06321431],[159.78,121.7837114]],[[160.04,3.1262],[160.05,9.60104047],[160.07,4.2581],[160.14,38.03648431],[160.2,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781082119,[[160.07,12.72654047],[160.05,2.9],[160.0,2.7554],[159.99,76.07664254],[159.98,7.6022]],[[160.11,3.1248],[160.13,13.66234047],[160.17,6.03867747],[160.19,38.02846526],[160.28,6.52428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781140253,[[159.96,15.69198346],[159.92,1.3189],[159.91,2.6468],[159.83,45.0],[159.82,18.47031361]],[[159.99,3.1272],[160.02,9.60428346],[160.05,2.96],[160.06,1.3748],[160.07,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781165984,[[159.89,15.01862229],[159.87,3.02],[159.86,2.6216],[159.85,1.3693],[159.72,18.15138342]],[[159.97,18.03862229],[159.98,2.6871],[160.03,3.05821577],[160.08,33.79862229],[160.12,6.53040799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781236961,[[159.99,3.1271],[159.96,15.02031215],[159.94,1.3332],[159.93,5.6523],[159.92,15.02031215]],[[160.02,3.1267],[160.05,19.31131215],[160.06,2.6823],[160.08,45.06],[160.2,357.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781263978,[[159.88,12.74437238],[159.86,2.92],[159.82,4.1056],[159.78,0.27041],[159.72,45.04]],[[159.92,3.1287],[159.93,12.32717238],[159.94,4.2118],[160.06,3.12065745],[160.09,348.53163369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781375279,[[160.07,9.61517238],[160.06,2.9],[160.03,2.7026],[159.94,10.81637818],[159.86,21.66587805]],[[160.12,9.61517238],[160.14,38.0383691],[160.15,2.7245],[160.28,342.0],[160.29,75.31582753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781421020,[[159.98,12.74247238],[159.96,4.2057],[159.95,1.3438],[159.82,18.78],[159.81,18.51689752]],[[160.04,9.61517238],[160.07,2.9],[160.09,2.6384],[160.1,1.4073],[160.13,10.75865707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781454344,[[160.0,9.61517238],[159.98,2.9],[159.92,76.11662649],[159.9,2.6323],[159.84,31.34438846]],[[160.06,9.61517238],[160.08,2.9],[160.1,3.983],[160.14,41.11725856],[160.27,57.78260025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781552932,[[160.22,3.1226],[160.19,9.61517238],[160.08,4.2695],[160.0,82.58],[159.99,2.88743145]],[[160.35,101.6061541],[160.38,601.87112292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781577862,[[160.23,3.1224],[160.22,9.61517238],[160.21,2.88],[160.18,2.13171619],[160.17,3.41455691]],[[160.26,12.73717238],[160.3,2.88],[160.31,1.3858],[160.34,2.7845],[160.43,348.51766762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781658936,[[160.09,12.49517238],[160.06,2.6816],[160.04,6.2523],[159.95,2.88743145],[159.93,12.4791555]],[[160.15,9.61517238],[160.16,3.124],[160.18,4.2516],[160.19,1.2822],[160.58,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781674243,[[160.08,9.61517238],[160.05,2.88],[160.04,76.0546414],[160.02,1.3785],[159.74,9.84015233]],[[160.14,9.61517238],[160.16,2.88],[160.18,2.7334],[160.31,342.0],[160.36,59.39649697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781757898,[[160.03,9.61517238],[159.99,2.88],[159.94,2.7159],[159.93,44.98],[159.91,6.2573]],[[160.07,9.61517238],[160.08,1.3496],[160.09,1.2874],[160.29,18.76],[160.3,263.99784799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781798850,[[160.1,3.125],[160.06,9.61517238],[160.05,2.88],[160.02,2.7731],[160.01,76.06886636]],[[160.13,16.78527238],[160.15,2.88],[160.19,3.16653483],[160.26,63.76],[160.53,115.5652005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781831473,[[160.09,3.1251],[160.07,9.61517238],[160.04,2.88],[160.02,1.3809],[160.01,76.06771823]],[[160.12,12.73977238],[160.13,4.0455],[160.15,2.88],[160.17,38.027142],[160.19,3.16653483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781928856,[[160.27,12.73687238],[160.24,2.86],[160.22,1.3526],[160.21,1.3509],[88.01,61.57797651]],[[160.32,3.53329],[160.33,9.61517238],[160.35,1.326],[160.36,2.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1730781941167,[[160.31,9.61517238],[160.27,2.86],[160.22,77.32031196],[160.21,1.3509],[160.05,6.253]],[[160.35,3.1203],[160.36,12.30347238],[160.38,2.86],[160.4,1.3781],[160.5,6.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782004406,[[160.38,12.73457238],[160.35,2.92],[160.33,1.2839],[160.32,1.2835],[160.28,3.08719651]],[[160.42,3.1188],[160.44,12.53517238],[160.45,3.9085],[160.58,348.5122807],[160.59,92.77884799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782042337,[[160.37,12.73487238],[160.32,2.9],[160.29,2.6314],[160.23,18.64195121],[160.22,93.74610264]],[[160.42,9.61517238],[160.43,3.1186],[160.45,2.9],[160.47,2.653],[160.49,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782094681,[[160.32,3.1206],[160.28,12.55517238],[160.25,75.95246347],[160.21,2.7588],[160.15,36.31747912]],[[160.35,9.61517238],[160.37,3.1198],[160.38,2.9],[160.39,39.29419755],[160.44,0.58605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782123094,[[160.17,3.1236],[160.13,9.61517238],[160.12,5.61293987],[160.11,4.2535],[160.09,118.69347379]],[[160.2,12.55517238],[160.25,2.7313],[160.26,1.4084],[160.38,18.74],[160.45,6.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782187361,[[160.22,3.1227],[160.18,12.49517238],[160.15,4.23278984],[160.14,1.3293],[160.03,2.88077254]],[[160.24,9.61517238],[160.25,3.1222],[160.27,2.7614],[160.28,7.291207],[160.35,6.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782207879,[[160.15,3.1239],[160.13,52.42339355],[160.12,9.61517238],[160.07,2.6551],[160.06,9.3771]],[[160.18,12.73867238],[160.21,2.7315],[160.22,1.2821],[160.23,2.88],[160.25,55.11080831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782226791,[[160.22,3.1227],[160.2,9.61517238],[160.19,4.23751988],[160.17,2.86],[160.15,4.0027]],[[160.26,3.122],[160.27,13.84437238],[160.28,3.1068074],[160.4,6.51837977],[160.45,9.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782290160,[[160.3,3.1211],[160.29,9.61517238],[160.24,4.22105192],[160.23,2.86],[160.19,1.3791]],[[160.33,12.73577238],[160.34,1.409],[160.35,2.86],[160.36,1.2889],[160.37,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782303069,[[160.28,3.1215],[160.27,9.61517238],[160.23,2.86],[160.22,4.21653622],[160.19,1.3791]],[[160.32,3.1208],[160.34,11.02417238],[160.35,2.86],[160.36,1.2889],[160.37,4.48249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782343416,[[160.28,4.24142493],[160.25,5.9821],[160.24,9.61517238],[160.19,1.3791],[160.12,3.15268926]],[[160.29,3.1213],[160.31,9.61517238],[160.32,2.86],[160.35,4.0855],[160.37,3.11719548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782380953,[[160.22,3.1227],[160.21,9.61517238],[160.18,2.86],[160.16,52.41825296],[160.07,51.6115387]],[[160.25,3.1221],[160.27,1.2961],[160.28,9.61517238],[160.34,2.6908],[160.49,15.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782437393,[[160.14,52.41823631],[160.13,9.61517238],[160.12,2.86],[160.11,1.3344],[160.01,21.46583463]],[[160.18,9.61517238],[160.21,2.86],[160.27,1.3564],[160.28,21.90928324],[160.29,10.06506548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782441695,[[160.07,9.61517238],[160.06,2.86],[160.03,1.3771],[160.0,1.4117],[159.99,48.12378583]],[[160.12,9.61517238],[160.15,2.86],[160.16,3.13691318],[160.19,1.317],[160.2,2.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782525745,[[160.04,3.1262],[160.0,9.61517238],[159.98,2.86],[159.95,55.11997897],[159.94,1.3222]],[[160.06,10.96657238],[160.07,5.9856],[160.14,1.3508],[160.15,1.3108],[160.32,34.75814141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782612634,[[160.01,3.1268],[159.99,9.61517238],[159.98,2.86],[159.96,2.7204],[159.93,53.80898099]],[[160.04,12.74157238],[160.08,3.9881],[160.09,5.93658082],[160.18,6.2472],[160.19,109.86029186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782632555,[[160.0,9.61517238],[159.96,1.4045],[159.95,2.86],[159.94,6.2561],[159.93,53.80898099]],[[160.05,9.61517238],[160.06,2.86],[160.08,3.9881],[160.17,18.77],[160.19,109.58005418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782739547,[[160.02,3.1266],[160.01,9.61517238],[160.0,2.86],[159.97,1.3999],[159.96,1.3885]],[[160.06,12.74107238],[160.07,2.7061],[160.08,73.47629],[160.1,2.86],[160.28,570.10869453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782816125,[[160.03,9.61517238],[160.02,2.84],[159.97,3.1010408],[159.96,4.1763],[159.88,63.0945866]],[[160.08,83.09146238],[160.12,4.1423],[160.13,1.4178],[160.24,63.77],[160.32,6.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782890195,[[159.98,9.61517238],[159.95,2.84],[159.9,1.2831],[159.89,7.6237]],[[160.03,5.9664],[160.05,38.05600937],[160.24,581.96647252],[160.25,12.4891],[160.26,23.22792672]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782939036,[[160.07,82.0080844],[160.06,10.28269238],[159.95,6.2557],[159.93,3.13324907],[159.89,20.94354183]],[[160.11,9.61517238],[160.12,3.1248],[160.13,1.3443],[160.17,4.2546],[160.18,4.40214036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730782983682,[[160.05,2.84],[160.04,9.61517238],[159.99,0.6662],[159.98,6.2547],[159.74,92.59062713]],[[160.1,10.99927238],[160.14,2.84],[160.16,2.6711],[160.27,8.71047252],[160.34,57.93023568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783021403,[[159.94,9.61517238],[159.92,2.84],[159.88,51.2586],[159.87,76.13147828],[159.85,15.46624217]],[[160.0,9.61517238],[160.03,5.5873],[160.04,1.4189],[160.06,38.05484705],[160.16,9.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783088984,[[159.76,0.27684],[159.72,9.61517238],[159.69,2.84],[159.68,185.8049506],[159.66,3.06248607]],[[159.77,9.61517238],[159.8,2.84],[159.82,4.1079],[159.89,3.15168339],[159.9,63.11984461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783154022,[[159.93,3.1283],[159.91,12.45517238],[159.81,0.9424],[159.8,6.2617],[159.76,130.97706934]],[[159.96,3.1279],[159.97,9.61517238],[159.99,1.2936],[160.0,4.1462],[160.02,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783174946,[[160.06,3.1257],[160.04,9.61517238],[160.02,2.84],[159.94,6.2563],[159.92,0.9401]],[[160.08,1.4023],[160.09,5.8807],[160.1,69.11296718],[160.11,2.84],[160.21,244.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783247924,[[160.01,9.61517238],[159.98,2.84],[159.94,0.9395],[159.93,6.2567],[159.86,51.52135381]],[[160.06,9.61517238],[160.07,2.6608],[160.1,2.84],[160.13,39.46037789],[160.26,40.24172066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783299739,[[160.04,3.126],[160.03,9.61517238],[160.02,2.84],[159.93,7.1977],[159.92,3.17127662]],[[160.07,3.1257],[160.08,9.61517238],[160.1,2.84],[160.14,3.9421],[160.2,9.4321659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783363881,[[160.01,3.1267],[159.99,88.53690326],[159.91,51.5341],[159.9,0.6675],[159.88,12.5172]],[[160.04,3.1263],[160.06,11.00807238],[160.07,1.3698],[160.08,1.3118],[160.23,6.52622367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783446548,[[160.0,9.61517238],[159.98,2.82],[159.89,6.2581],[159.88,76.13187513],[159.86,48.15782453]],[[160.02,1.3953],[160.06,9.61517238],[160.07,5.4783],[160.14,6.2489],[160.15,19.58490246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783572751,[[159.93,3.1283],[159.92,9.61517238],[159.88,2.82],[159.85,3.05775398],[159.83,0.9514]],[[159.96,3.1278],[159.97,9.61517238],[160.01,4.0963],[160.07,232.2514],[160.11,370.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783587971,[[159.89,3.1291],[159.88,2.82],[159.83,0.9514],[159.75,9.3953],[159.74,39.02872863]],[[159.92,3.1287],[159.95,2.7461],[159.96,1.393],[159.97,2.82],[160.03,3.15718744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783676240,[[160.0,2.82],[159.96,0.6689],[159.94,3.19722968],[159.92,6.2569],[159.87,45.02]],[[160.04,3.1263],[160.05,2.6219],[160.09,2.82],[160.12,1.3311],[160.13,9.48641495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783733682,[[160.02,9.60939076],[159.99,2.82],[159.94,0.9478],[159.93,3.12359033],[159.89,76.13568334]],[[160.05,1.3177],[160.06,12.73519076],[160.07,40.86891247],[160.13,1.3278],[160.22,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783797747,[[159.93,3.1283],[159.92,9.60939076],[159.91,2.8],[159.86,12.29720146],[159.83,0.9468]],[[159.97,3.1276],[159.98,9.60939076],[160.02,5.453],[160.03,1.3661],[160.24,15.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783875808,[[159.95,3.1279],[159.93,12.40939076],[159.88,0.9476],[159.8,2.90690496],[159.58,13.22211563]],[[159.98,3.1274],[159.99,9.60939076],[160.01,5.4968],[160.02,1.305],[160.22,58.2019094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730783962278,[[159.99,9.60939076],[159.98,2.8],[159.94,0.6678],[159.9,0.2768],[159.82,28.1612]],[[160.04,10.98019076],[160.05,1.337],[160.06,2.8],[160.09,1.3033],[160.26,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784061359,[[160.04,3.1261],[160.0,2.8],[159.98,76.09777615],[159.95,0.2758],[159.82,25.29510195]],[[160.07,3.1258],[160.09,1.4146],[160.1,4.1054],[160.14,1.3692],[160.15,9.32483231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784096001,[[160.05,3.126],[160.01,2.8],[159.93,3.40858669],[159.92,74.84218197],[159.91,6.2573]],[[160.07,1.3893],[160.08,40.20117149],[160.09,2.8],[160.12,2.664],[160.15,3.07653231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784198482,[[160.08,3.1253],[160.07,2.78],[160.04,2.7094],[160.01,6.2533],[160.0,48.11812612]],[[160.12,3.1248],[160.17,1.3966],[160.18,2.78],[160.2,38.02081045],[160.21,5.89902582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784312166,[[160.05,9.60185582],[160.04,2.78],[160.0,76.07996772],[159.97,2.6986],[159.89,18.77]],[[160.1,9.60185582],[160.21,9.42592582],[160.32,31.2095],[160.34,6.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784399632,[[160.15,3.1239],[160.14,9.60185582],[160.13,2.78],[160.03,6.2526],[160.02,5.78195727]],[[160.18,3.1236],[160.19,1.3933],[160.2,13.79935582],[160.23,1.3724],[161.45,188.45512311]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784436981,[[160.11,3.1248],[160.1,9.60185582],[160.08,2.78],[160.02,153.10875067],[159.98,18.7644]],[[160.14,4.5289],[160.15,10.99005582],[160.16,2.78],[160.38,23.1780699],[160.44,15.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784477102,[[160.02,139.69702],[160.0,9.60185582],[159.97,2.78],[159.95,1.3844],[159.75,12.78352966]],[[160.07,38.04926685],[160.08,1.2904],[160.1,1.4124],[160.19,44.26419618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784570775,[[160.17,12.72535582],[160.16,4.1563],[160.15,2.78],[160.05,6.2519],[160.02,139.7348667]],[[160.23,9.60185582],[160.26,2.78],[160.28,4.0002],[160.3,6.2423],[160.37,28.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784629320,[[160.04,3.1261],[160.02,146.17237582],[160.0,2.78],[159.97,3.9209],[159.87,18.76]],[[160.07,12.72755582],[160.09,2.78],[160.16,2.7986],[160.17,1.3009],[160.3,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784758903,[[160.13,3.1244],[160.11,9.60185582],[160.1,2.76],[160.03,4.1677],[160.02,142.82352]],[[160.16,12.72585582],[160.17,4.1519],[160.18,1.3751],[160.23,1.4023],[160.24,6.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784771515,[[160.12,3.1246],[160.1,12.36185582],[160.03,4.1677],[160.02,142.82352],[159.99,18.41624286]],[[160.15,3.1241],[160.16,9.60185582],[160.17,1.3919],[160.18,4.1351],[160.23,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784845666,[[160.02,5.8134165],[159.99,78.72285541],[159.96,1.3688],[159.9,69.86830564],[159.89,8.7185576]],[[160.08,12.72735582],[160.11,2.76],[160.12,2.6284],[163.43,311.11909168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784889316,[[160.07,6.47899997],[160.06,3.1257],[160.02,12.36185582],[160.01,1.3756],[159.95,27.46589202]],[[160.08,9.60185582],[160.09,3.1252],[160.12,4.0811],[160.17,1.3817],[160.23,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784918026,[[160.05,6.4787108],[160.04,3.1261],[160.01,4.1356],[160.0,9.60185582],[159.95,27.46589202]],[[160.06,9.60185582],[160.08,3.1256],[160.11,2.76],[160.14,38.03003261],[160.24,59.42192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730784993405,[[160.05,3.126],[160.03,2.76],[160.02,1.3645],[160.01,9.60185582],[159.99,1.4196]],[[160.09,3.1253],[160.11,2.77],[160.12,2.76],[160.13,3.19851309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785004903,[[160.07,6.45140753],[160.05,2.76],[160.03,10.91425582],[159.99,1.4211],[159.96,25.47609162]],[[160.09,9.60185582],[160.13,1.2991],[160.15,1.4007],[160.17,2.76],[160.35,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785035542,[[160.12,9.57821348],[160.11,2.76],[160.08,80.89855877],[160.07,1.3739],[159.95,19.34296446]],[[160.13,9.60185582],[160.15,3.1242],[160.18,1.3793],[160.2,38.39911472],[160.21,2.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785119023,[[160.18,3.1234],[160.16,2.74],[160.15,9.60185582],[160.14,2.7427],[160.05,19.34296446]],[[160.22,9.60185582],[160.25,2.74],[160.28,4.0701],[160.33,226.0],[160.35,51.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785161357,[[160.25,3.122],[160.22,9.60185582],[160.2,2.74],[160.19,1.33],[160.18,1.4138]],[[160.29,40.44029363],[160.34,1.3482],[160.4,254.1282],[160.46,23.19959725],[160.5,21.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785214409,[[160.31,5.8609],[160.29,6.39520595],[160.28,75.10238622],[160.26,4.0939],[160.18,37.9527362]],[[160.34,3.1203],[160.35,9.60185582],[160.41,62.43542484],[160.44,4.0597],[160.46,6.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785274260,[[160.23,3.1225],[160.2,9.60185582],[160.19,4.0697],[160.18,68.44793226],[160.17,1.3405]],[[160.25,9.60185582],[160.26,3.122],[160.29,2.74],[160.32,7.15492315],[160.38,25.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785303880,[[160.48,11.99443112],[160.47,4.26010242],[160.46,1.409],[160.45,4.96],[160.44,6.80455717]],[[160.59,23.95977799],[160.61,4.96],[160.62,1.405],[160.66,2.6493],[160.71,63.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785324596,[[160.54,3.1164],[160.47,21.50484703],[160.46,1.3767],[160.44,15.41491868],[160.43,16.39129208]],[[160.58,14.97219208],[160.59,4.66],[160.61,2.679],[160.69,33.74219208],[160.71,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785381961,[[160.5,14.95832896],[160.49,5.3681],[160.48,1.3529],[160.43,14.95832896],[79.586,13.37677389]],[[160.58,3.1157],[160.6,14.95832896],[160.61,2.6646],[160.62,4.08],[160.69,16.35272896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785423900,[[160.52,3.1165],[160.48,4.1720792],[160.47,9.58264717],[160.44,3.82],[160.43,2.6603]],[[160.53,9.58264717],[160.55,3.116],[160.57,3.56],[160.61,3.946],[160.63,3.17792392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785442913,[[160.48,3.1172],[160.44,65.45758352],[160.43,2.6603],[160.4,3.56],[160.3,36.85879223]],[[160.5,12.92264717],[160.51,3.1168],[160.61,48.826],[160.62,6.2294],[160.68,6.50811956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785504160,[[160.39,3.119],[160.37,4.11727577],[160.34,10.92664717],[160.33,89.32387886],[160.31,1.3468]],[[160.4,9.58264717],[160.41,3.16],[160.44,2.7974],[160.45,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785571825,[[160.46,4.11841109],[160.45,9.58264717],[160.42,62.05100241],[160.41,5.4655],[160.39,3.052024]],[[160.51,9.58264717],[160.54,2.88],[160.55,4.0714],[160.61,6.2298],[160.65,28.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785597238,[[160.53,12.69884717],[160.49,2.88],[160.48,5.44074592],[160.47,2.653],[158.94,49.19475291]],[[160.56,3.1158],[160.57,9.58264717],[160.6,2.88],[160.65,2.92467],[160.66,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785642970,[[160.6,12.69754717],[160.58,2.84],[160.55,1.3619],[160.42,63.61824296],[88.28,61.79133431]],[[160.64,3.1143],[160.65,9.58264717],[160.68,2.84],[160.69,1.3825],[160.7,0.32421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785710816,[[160.47,1.399],[160.39,162.38423483]],[[160.56,12.42264717],[160.58,32.62285712],[160.63,1.241],[160.81,6.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785720627,[[160.58,3.1152],[160.57,9.58264717],[160.55,1.3039],[160.54,68.13691442],[160.53,1.2935]],[[160.62,12.69724717],[160.63,2.84],[160.68,1.2419],[160.69,1.3211],[160.85,22.96021204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785795194,[[160.52,9.58264717],[160.51,75.85182264],[160.49,1.3453],[160.48,2.8028],[160.47,2.84]],[[160.59,2.84],[160.65,3.16681079],[160.67,1.2437],[161.71,124.25317702],[162.72,93.18988277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785869054,[[160.68,9.58264717],[160.63,78.63445612],[160.6,4.0538],[160.52,64.41144144],[160.47,2.43126714]],[[160.73,0.3883],[160.76,2.6618],[161.42,173.67233025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785908289,[[160.66,9.58264717],[160.61,2.88],[160.58,4.0475],[160.55,24.9218],[160.51,97.68764593]],[[160.74,0.39746],[160.77,3.062718],[160.81,6.2221],[160.83,59.22054342],[160.87,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785939212,[[160.81,14.93395294],[160.8,78.81309579],[160.76,2.88],[160.72,3.963],[160.71,14.93395294]],[[160.95,4.56001617],[160.96,2.6664],[161.0,6.2149],[161.07,18.69],[161.12,12.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730785990739,[[160.81,12.31919371],[160.8,75.70209579],[160.79,1.3705],[160.78,3.28],[160.64,7.27370045]],[[160.87,12.83899371],[160.88,3.11],[160.95,3.9475],[160.96,3.11030928],[161.24,31.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786011873,[[160.81,3.1107],[160.77,9.55899371],[160.74,1.4183],[160.73,5.8146],[160.71,6.2258]],[[160.83,9.55899371],[160.84,3.1103],[160.86,3.14],[160.91,2.6926],[160.92,1.54663]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786071034,[[160.81,3.1108],[160.79,9.55899371],[160.76,3.04],[160.75,4.1016],[160.68,6.2265]],[[160.83,9.55899371],[160.85,6.1502],[160.91,2.688],[160.94,6.2172],[161.09,24.16403065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786130285,[[160.69,2.6949],[160.68,10.94739371],[160.67,3.0],[160.63,75.78211673],[160.58,21.81169701]],[[160.83,2.8148],[160.84,1.3054],[160.94,23.14924642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786169934,[[160.81,9.55899371],[160.79,2.96],[160.76,2.8068],[160.75,1.3959],[160.7,18.69]],[[160.88,2.96],[160.91,1.4194],[160.92,40.56538728],[160.99,9.3229],[161.02,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786218472,[[161.0,4.0769],[160.98,3.1076],[160.96,9.55899371],[160.95,2.92],[160.91,120.39456237]],[[161.01,9.55899371],[161.02,3.1069],[161.05,2.92],[161.07,0.46697],[161.1,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786266518,[[160.99,3.1073],[160.97,2.92],[160.96,9.55899371],[160.95,4.0938],[160.92,75.64887568]],[[161.02,12.66589371],[161.07,5.7465],[161.08,0.50343],[161.18,44.74],[162.16,123.75926694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786323162,[[161.01,3.107],[160.98,9.55899371],[160.97,2.86],[160.96,1.3538],[160.89,50.9587]],[[161.03,9.55899371],[161.04,3.1066],[161.06,2.86],[161.08,1.3832],[161.09,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786392110,[[160.79,14.02499371],[160.77,2.86],[160.74,1.3562],[160.61,18.68],[159.86,71.81118337]],[[160.83,3.1107],[160.84,9.55899371],[160.87,2.86],[160.89,2.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786459051,[[160.88,3.1095],[160.87,9.55899371],[160.86,2.86],[160.83,75.6812135],[160.82,2.7377]],[[160.91,3.1091],[160.92,9.55899371],[160.96,2.86],[161.01,40.87354197],[161.02,4.53902684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786467561,[[160.96,3.1079],[160.94,12.41899371],[160.87,4.0627],[160.83,75.6812135],[160.71,11.66267418]],[[161.0,3.1073],[161.01,40.87354197],[161.02,1.386],[161.1,6.2107],[161.11,73.77862015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786520603,[[161.05,9.55899371],[161.02,2.88],[160.99,3.9856],[160.96,75.62391792],[160.93,6.2169]],[[161.09,2.88],[161.11,12.31649371],[161.16,44.72],[161.17,6.208],[161.24,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786575466,[[160.86,9.54357775],[160.84,6.995],[160.77,6.2232],[160.72,44.74],[160.68,54.71645467]],[[160.91,9.54357775],[160.93,2.86],[161.0,4.1628],[161.04,8.82187228],[161.05,50.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786654518,[[160.66,0.44831],[160.62,9.54357775],[160.57,5.635],[160.52,75.80380253],[160.44,28.0143]],[[160.68,9.54357775],[160.69,2.88],[160.7,1.12],[160.74,2.6524],[160.76,37.89207293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786683751,[[160.58,3.1153],[160.55,12.48357775],[160.54,0.70444],[160.53,4.1102],[160.52,75.80380253]],[[160.6,9.54357775],[160.62,3.1146],[160.63,2.94],[160.7,5.76679294],[160.72,6.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786734103,[[160.68,3.1133],[160.65,9.54357775],[160.64,2.9],[160.6,1.3842],[160.58,1.4062]],[[160.7,9.54357775],[160.73,4.2348],[160.84,1.2907],[160.85,18.65],[160.93,5.23214062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786803881,[[160.63,3.1144],[160.58,85.34734496],[160.57,4.1597],[160.54,3.43749],[159.46,131.04566783]],[[160.64,9.54357775],[160.66,3.1139],[160.67,5.4742],[160.72,1.412],[160.8,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786829606,[[160.62,10.91847775],[160.61,2.86],[160.6,1.3385],[160.41,29.2424196],[160.4,11.83377859]],[[160.68,9.54357775],[160.71,2.86],[160.75,11.55329412],[160.9,131.62188062],[160.92,6.50001557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786889950,[[160.44,3.118],[160.43,9.54357775],[160.41,82.74781626],[160.38,6.55903],[160.29,58.45926037]],[[160.51,3.1169],[160.53,5.6203],[160.54,1.3815],[160.6,6.2303],[161.71,123.45125896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730786957493,[[160.41,3.1186],[160.4,75.8848636],[160.39,9.54357775],[160.27,55.1214362],[160.25,213.27080158]],[[160.45,9.54357775],[160.47,3.1176],[160.49,2.86],[160.51,1.3966],[160.52,2.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787009244,[[160.44,0.21996],[160.43,5.5899],[160.42,9.54357775],[160.4,75.8848636],[160.36,1.3326]],[[160.46,9.54357775],[160.54,1.3235],[160.55,2.86],[160.56,1.3151],[160.6,8.8819104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787039569,[[160.35,3.1197],[160.32,9.54357775],[160.31,4.254],[160.3,2.6591],[160.25,191.44900158]],[[160.37,9.54357775],[160.41,2.86],[160.48,1.33],[160.49,40.56615616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787090623,[[160.4,3.1187],[160.36,9.54357775],[160.35,3.92],[160.34,2.86],[160.29,6.2419]],[[160.42,9.54357775],[160.43,3.1183],[160.45,2.86],[160.48,4.0823],[160.57,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787131565,[[160.26,9.54357775],[160.24,4.0009],[160.23,2.86],[160.2,75.9804477],[160.12,18.73]],[[160.31,9.54357775],[160.32,2.86],[160.33,4.51],[160.39,1.3804],[160.4,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787194130,[[160.32,3.1204],[160.29,9.54357775],[160.25,78.82356429],[160.23,2.8173],[160.14,24.78603204]],[[160.34,9.54357775],[160.35,3.12],[160.37,2.86],[160.41,4.1129],[160.47,9.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787280294,[[160.25,3.1218],[160.22,9.54357775],[160.21,1.3293],[160.2,2.7332],[160.19,2.86]],[[160.28,12.40357775],[160.31,1.4087],[160.33,1.2499],[160.34,1.4217],[161.43,62.05289374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787300304,[[160.26,9.54357775],[160.23,2.86],[160.21,1.3293],[160.2,2.7332],[160.1,12.26648626]],[[160.32,9.54357775],[160.33,3.1204],[160.34,4.2817],[160.38,1.25],[160.5,24.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787362848,[[160.17,3.1233],[160.14,86.95859314],[160.13,5.5336],[160.12,0.25751],[160.05,36.531691]],[[160.2,12.66637775],[160.25,2.86],[160.28,1.3757],[160.31,2.6418],[160.49,5.26984847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787434298,[[160.22,9.54357775],[160.19,1.3148],[160.18,2.8037],[160.17,2.86],[160.09,21.89959745]],[[160.27,9.54357775],[160.29,41.11680395],[160.31,1.3924],[160.33,1.2967],[160.34,48.1486331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787492669,[[160.26,3.1215],[160.23,9.54357775],[160.22,75.98482284],[160.2,1.3443],[160.19,5.6905]],[[160.29,3.121],[160.3,9.54357775],[160.33,2.86],[160.34,3.9723],[160.35,37.97846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787552118,[[160.19,9.54357775],[160.16,2.84],[160.13,4.0701],[160.09,9.39909745],[160.07,57.91688425]],[[160.26,9.54357775],[160.31,2.84],[160.34,3.06436681],[160.38,1.2936],[160.39,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787593655,[[160.16,3.1235],[160.14,1.3357],[160.13,77.38998083],[159.98,24.987],[158.05,279.0]],[[160.19,3.123],[160.2,9.54357775],[160.21,2.88],[160.24,1.4066],[160.26,2.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787652395,[[160.24,10.92047775],[160.23,2.84],[160.21,1.4221],[160.19,4.47529485],[160.11,6.249]],[[160.28,3.1212],[160.29,9.54357775],[160.34,4.1261],[160.35,37.98117185],[160.44,28.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787730989,[[160.33,3.1202],[160.31,12.38357775],[160.24,4.0812],[160.18,85.36151449],[160.16,18.74]],[[160.37,9.54357775],[160.38,2.84],[160.42,1.3075],[160.43,44.94],[160.44,2.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787824875,[[160.13,3.124],[160.12,9.54357775],[160.09,4.1475],[160.08,2.6657],[160.05,3.05380269]],[[160.17,3.1234],[160.18,9.54357775],[160.2,1.2944],[160.21,4.1448],[160.22,38.01232471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787881725,[[160.03,3.1259],[160.01,12.38357775],[159.94,82.33735706],[159.92,36.9349324],[159.91,44.98]],[[160.07,12.66907775],[160.12,2.84],[160.15,38.02909932],[160.19,3.05311762],[160.3,2.8907022]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787929746,[[160.12,3.1243],[160.09,9.54357775],[160.08,2.7282],[160.07,2.84],[160.04,1.3558]],[[160.14,9.54357775],[160.16,41.16074145],[160.17,2.84],[160.2,1.4119],[161.33,61.83480804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730787984380,[[160.2,3.1227],[160.18,9.54357775],[160.17,2.84],[160.14,3.9365],[160.07,3.4351079]],[[160.23,9.54357775],[160.24,3.1221],[160.28,40.83696953],[160.3,1.2954],[160.31,5.64338306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788029510,[[160.2,5.6679],[160.19,9.54357775],[160.18,76.0010883],[160.16,1.3541],[160.1,6.2494]],[[160.24,3.1221],[160.25,9.54357775],[160.3,3.9509],[160.31,2.84],[160.33,37.98529648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788106974,[[160.09,3.1247],[160.07,9.54357775],[160.06,5.5187],[160.05,77.41739481],[159.96,36.87715491]],[[160.12,9.54357775],[160.13,3.1243],[160.17,1.424],[160.18,2.82],[160.21,38.01222869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788167631,[[160.09,3.1249],[160.06,5.5187],[160.05,86.96097256],[160.02,3.08100993],[160.01,6.27840043]],[[160.12,12.66797775],[160.15,2.82],[160.17,2.8481],[160.21,41.15449627],[160.29,9.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788193137,[[160.12,3.1243],[160.08,9.54357775],[160.06,2.6987],[160.05,77.41739481],[160.02,3.08100993]],[[160.14,9.54357775],[160.15,3.1239],[160.17,4.244],[160.21,38.01222869],[160.23,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788222970,[[160.27,3.1213],[160.25,12.36357775],[160.21,3.13784512],[160.2,4.23446883],[160.19,1.3638]],[[160.3,3.121],[160.31,9.54357775],[160.34,2.82],[160.36,3.8423],[160.37,6.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788307842,[[160.46,1.3947],[160.45,12.34357775],[160.41,5.52300527],[160.39,6.238],[160.33,24.57166111]],[[160.51,9.54357775],[160.54,37.93660734],[160.55,2.8],[160.58,1.3981],[160.72,238.75949715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788348279,[[160.36,12.66307775],[160.35,2.8],[160.33,2.7185],[160.28,4.4996984],[160.26,19.06160162]],[[160.39,3.1191],[160.42,9.54357775],[160.44,2.8],[160.46,1.3566],[160.47,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788384626,[[160.31,128.12457364],[160.3,2.8],[160.28,1.3072],[160.25,2.7542],[160.22,18.7342]],[[160.37,9.54357775],[160.4,2.8],[160.42,37.96425327],[160.46,2.6066],[160.53,2.88943543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788479516,[[160.4,12.66237775],[160.37,4.23802971],[160.35,5.4976],[160.22,56.02965444],[160.18,31.8492718]],[[160.44,3.1182],[160.45,9.54357775],[160.46,2.8],[160.51,3.8815],[160.55,6.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788484121,[[160.39,12.66257775],[160.35,5.4976],[160.22,18.72],[160.21,37.30965444],[160.2,256.288]],[[160.42,3.1186],[160.45,9.54357775],[160.46,2.8],[160.51,3.8815],[160.55,6.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788539278,[[160.44,3.1181],[160.43,9.54357775],[160.41,4.0379],[160.4,2.8],[159.32,12.75809279]],[[160.47,47.49439296],[160.48,3.1173],[160.5,2.8],[160.55,1.2492],[160.56,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788606839,[[160.5,3.1168],[160.48,9.54357775],[160.47,4.1738],[160.46,1.409]],[[160.54,12.65977775],[160.57,1.3997],[160.58,2.8],[160.61,37.92436211],[164.19,123.7295989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788643286,[[160.38,4.2357124],[160.37,9.54357775],[160.31,6.8031],[160.3,6.2415],[160.29,75.92705778]],[[160.43,9.54357775],[160.46,2.8],[160.47,37.95369226],[160.49,2.5724],[160.51,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788669098,[[160.33,3.1201],[160.31,10.83077775],[160.29,4.22752817],[160.26,2.8],[160.14,299.75135926]],[[160.35,9.54357775],[160.37,2.8],[160.41,2.5875],[160.42,1.3048],[160.44,3.06214392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788710455,[[160.36,3.1195],[160.34,9.54357775],[160.32,2.8],[160.31,75.93444422],[160.3,1.3877]],[[160.39,12.66267775],[160.43,2.8],[160.46,1.2927],[160.47,37.95738451],[160.6,73.23869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788732472,[[160.41,9.54357775],[160.37,2.8],[160.36,1.3747],[160.34,2.8177],[160.16,12.75145321]],[[160.46,9.54357775],[160.47,37.95433653],[160.48,2.8],[160.49,1.3757],[160.53,2.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788795937,[[160.59,3.1151],[160.57,12.32357775],[160.54,4.034],[160.52,4.21668555],[160.42,18.71]],[[160.63,12.65817775],[160.66,1.4205],[160.68,2.78],[160.7,37.90203175],[160.85,15.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788851980,[[160.57,9.54357775],[160.54,4.0038],[160.53,75.83008824],[160.46,37.25512666],[72.011,13.37677389]],[[160.63,9.54357775],[160.64,2.78],[160.67,1.2874],[160.69,1.2463],[160.77,2.88258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788919127,[[160.56,4.24107653],[160.54,1.3688],[160.53,9.54357775],[160.51,2.78],[160.49,78.62816556]],[[160.59,9.54357775],[160.6,3.1151],[160.61,2.78],[160.64,1.3146],[160.68,37.903697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788945245,[[160.58,7.36816882],[160.55,9.54357775],[160.54,1.3688],[160.53,2.78],[72.011,13.37677389]],[[160.59,9.54357775],[160.61,5.8948],[160.64,1.3146],[160.69,1.2971],[160.74,2.88341288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730788976189,[[160.43,1.329],[160.42,1.3361],[160.41,4.1864],[160.4,9.54357775],[160.23,6.50923545]],[[160.46,9.54357775],[160.48,3.1174],[160.49,2.78],[160.53,2.3014],[160.54,37.93817997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789028823,[[160.42,3.1185],[160.37,12.27497775],[160.36,2.78],[160.35,1.4075],[160.26,36.8897689]],[[160.43,9.54357775],[160.46,2.78],[160.53,1.3287],[160.54,6.2325],[160.62,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789094579,[[160.39,3.1191],[160.34,12.26157775],[160.33,2.78],[160.32,1.2889],[160.29,75.9452702]],[[160.4,9.54357775],[160.42,3.1186],[160.43,2.78],[160.45,39.24227538],[160.5,0.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789147612,[[160.64,12.32357775],[160.63,1.3777],[160.59,1.3804],[160.58,1.302],[160.57,75.8045527]],[[160.69,9.54357775],[160.74,3.30262],[160.75,0.9708],[160.77,4.3455464],[161.94,35.51821582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789172033,[[160.66,3.1138],[160.65,9.54357775],[160.62,2.78],[160.59,2.6988],[160.58,1.302]],[[160.69,12.65697775],[160.73,2.78],[160.75,0.9708],[160.78,10.00798024],[160.9,34.53351385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789217172,[[160.59,3.1151],[160.58,9.54357775],[160.57,78.5645527],[160.55,4.0725],[160.53,44.86]],[[160.63,3.1145],[160.64,9.54357775],[160.67,2.76],[160.69,38.86991814],[160.7,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789257604,[[160.48,7.27496819],[160.44,6.8671],[160.4,3.13419776],[160.36,24.44221351],[160.29,211.55229514]],[[160.5,9.54357775],[160.52,2.76],[160.6,3.04413281],[160.63,0.9695],[160.64,45.49863696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789275528,[[160.55,9.54357775],[160.53,1.3122],[160.52,2.7021],[160.51,2.76],[160.48,4.08905432]],[[160.6,12.30357775],[160.62,3.1146],[160.68,2.295],[160.69,3.18275767],[161.81,61.34414755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789337885,[[160.68,12.65697775],[160.67,6.878902],[160.65,3.04390356],[160.64,2.623],[159.52,858.090911]],[[160.69,59.99075],[160.77,47.42624833],[160.78,3.1116],[160.8,2.7765],[160.81,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789388325,[[160.82,3.1107],[160.81,7.64452986],[160.8,75.6954749],[160.79,2.8],[160.78,0.8546]],[[160.85,7.64452986],[160.89,2.6866],[160.9,4.1349],[160.95,6.2168],[161.04,53.44519336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789428247,[[160.81,3.1108],[160.8,7.64724944],[160.79,2.78],[160.74,3.13006281],[160.67,6.33938126]],[[160.85,10.75744944],[160.87,2.78],[160.88,2.7831],[160.89,1.3551],[160.98,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789439960,[[160.82,2.10959168],[160.81,3.1109],[160.78,10.42724944],[160.74,3.14305385]],[[160.83,7.64724944],[160.84,3.1104],[160.87,2.78],[160.88,2.7831],[160.89,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789481790,[[160.83,3.1105],[160.79,7.64724944],[160.77,2.76],[160.75,76.62375104],[160.74,3.03938735]],[[160.87,1.3569],[160.88,2.7831],[160.9,2.76],[161.0,2.89181235],[161.01,8.67543707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789537841,[[160.82,3.1107],[160.78,2.78],[160.77,83.35699019],[160.74,1.3159],[160.73,2.7024]],[[160.83,7.64724944],[160.86,4.4833],[160.87,1.3067],[160.88,1.401],[160.89,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789597085,[[160.88,3.1096],[160.84,10.48724944],[160.82,1.3764],[160.81,2.15775],[160.69,24.906]],[[160.89,7.64724944],[160.93,8.6064],[160.94,1.3656],[161.01,54.13515029],[162.07,61.94527041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789642313,[[160.97,3.1078],[160.94,10.40724944],[160.87,7.6287],[160.86,1.3164],[160.83,3.11156128]],[[160.99,7.64724944],[161.02,3.107],[161.04,1.3015],[161.05,1.3176],[161.06,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789680951,[[160.98,3.1076],[160.96,10.40724944],[160.93,75.63148666],[160.92,1.3843],[160.77,44.74]],[[161.01,7.64724944],[161.03,5.7903],[161.04,1.3015],[161.06,2.76],[161.19,11.54326078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789770624,[[161.01,7.64724944],[161.0,2.76],[160.97,1.4134],[160.95,2.8454],[160.82,224.81343306]],[[161.06,7.64724944],[161.08,3.1059],[161.1,2.76],[161.11,2.8164],[161.12,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789849001,[[160.92,10.40724944],[160.91,0.66203],[160.9,75.64581597],[160.74,6.48779654],[153.31,196.73572127]],[[160.97,7.64724944],[161.0,4.1259],[161.01,1.3737],[161.06,1.2856],[161.15,2.88401537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789946585,[[160.97,3.1077],[160.93,1.3585],[160.92,2.76],[160.91,2.0234],[75.041,13.37677389]],[[160.99,7.64724944],[161.02,5.8669],[161.04,1.4201],[161.07,40.96576995],[161.11,6.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730789971810,[[160.93,3.1085],[160.89,11.11738944],[160.86,2.6312],[160.85,1.3192],[159.8,61.51384151]],[[160.94,7.64724944],[160.97,4.077],[160.99,3.1076],[161.0,2.7336],[161.07,40.96576995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790020060,[[160.97,3.1078],[160.95,2.76],[160.92,1.3627],[160.91,2.654],[160.86,6.2196]],[[160.99,7.64724944],[161.02,3.1069],[161.03,2.76],[161.04,1.3769],[161.05,2.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790056799,[[160.93,3.1086],[160.89,11.94018341],[160.88,2.92],[160.85,74.19923747],[160.83,16.12358341]],[[160.98,2.92],[160.99,16.39208341],[161.01,2.8233],[162.16,61.58649644],[163.14,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790098328,[[160.88,2.9],[160.87,1.3593],[160.86,2.7339],[160.84,6.2205],[160.83,87.9905366]],[[160.96,11.94515702],[160.98,2.9],[161.01,1.3051],[161.09,30.60515702],[161.16,15.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790173893,[[160.97,3.1078],[160.93,9.04769351],[160.91,2.84],[160.89,1.3341],[160.83,9.26520937]],[[160.98,7.64039351],[161.02,5.947],[161.04,3.9603],[161.06,33.64388181],[161.37,145.03356897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790204524,[[161.1,7.64039351],[161.09,2.8],[161.03,67.44088235],[161.02,2.611],[160.98,6.215]],[[161.17,1.3056],[161.19,4.214],[161.2,8.76162043],[161.35,88.61618778],[161.59,80.70794284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790255759,[[161.17,3.1038],[161.14,9.00939351],[161.13,2.8],[161.12,2.6451],[160.88,2.41464065]],[[161.2,7.64039351],[161.23,3.1029],[161.24,2.8],[161.27,1.3429],[161.3,38.46046827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790318820,[[160.97,2.8],[160.94,2.8279],[160.89,6.2188],[160.87,1.2889],[160.81,5.96295643]],[[161.01,7.64039351],[161.06,2.8],[161.07,1.3572],[161.11,2.6629],[161.16,24.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790386266,[[160.89,3.1093],[160.85,7.64039351],[160.84,2.78],[160.82,2.7855],[160.81,1.3992]],[[160.91,7.64039351],[160.94,1.3626],[160.95,5.8683],[161.02,6.214],[161.04,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790395677,[[160.9,3.109],[160.87,7.64039351],[160.86,2.76],[160.82,2.7855],[160.81,77.06918434]],[[160.92,7.64039351],[160.94,1.3626],[160.95,2.7219],[160.96,5.8681],[161.03,6.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790511473,[[161.2,3.1033],[161.16,13.23380291],[161.11,1.3097],[161.1,75.53172091],[161.05,35.98719308]],[[161.22,7.63060291],[161.26,3.1023],[161.28,4.2223],[161.29,1.69434],[161.41,13.22021438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790570634,[[161.25,3.1023],[161.22,5.5648],[161.21,7.63060291],[161.17,1.3404],[161.1,27.9857]],[[161.26,7.63060291],[161.3,1.3251],[161.31,37.75095196],[161.33,1.4078],[161.4,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790622778,[[161.29,2.78],[161.26,1.2819],[161.25,8.92080291],[161.16,9.3121],[161.13,35.94079909]],[[161.31,7.63060291],[161.36,1.4134],[161.38,3.20513],[161.39,39.01383802],[161.5,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790644287,[[161.29,3.1017],[161.28,2.76],[161.26,1.2819],[161.25,8.92080291],[161.23,75.47974986]],[[161.3,7.63060291],[161.34,3.1008],[161.36,1.4134],[161.38,40.49009625],[161.4,1.85922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790727766,[[161.39,3.0997],[161.36,10.39060291],[161.33,3.9674],[161.26,6.2042],[161.21,55.2540118]],[[161.41,7.63060291],[161.44,5.8589],[161.47,41.75444131],[161.49,0.56201],[162.57,123.47326985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790771909,[[161.41,3.0994],[161.37,7.63060291],[161.36,2.76],[161.34,1.4108],[161.33,1.3625]],[[161.43,7.63060291],[161.45,3.0987],[161.47,39.11314131],[161.48,2.6507],[161.56,47.50392487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790813047,[[161.4,3.0995],[161.37,81.26775723],[161.35,2.76],[161.3,2.7943],[161.29,1.3552]],[[161.44,5.8589],[161.47,1.3552],[161.48,36.81368441],[161.53,0.63038],[161.63,63.68338427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790864100,[[161.33,3.1007],[161.31,4.13152166],[161.3,2.76],[161.29,7.63060291],[161.27,1.3245]],[[161.34,7.63060291],[161.37,3.1003],[161.4,4.1127],[161.46,2.7264],[161.47,9.52542188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790892716,[[161.32,2.06976555],[161.3,4.12794644],[161.29,10.43060291],[161.26,3.9674],[161.25,116.64328419]],[[161.33,7.63060291],[161.38,2.8],[161.42,2.6827],[161.46,1.3761],[161.49,35.98689418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790929952,[[161.16,9.69308228],[161.15,2.78],[161.13,4.0551],[161.11,4.11745804],[161.0,15.80043776]],[[161.21,7.63060291],[161.23,2.78],[161.27,4.1433],[161.32,6.2025],[161.54,5.13032005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790963676,[[161.21,7.15394552],[161.16,1.4152],[161.15,1.3772],[161.14,14.69951562],[161.11,78.18019333]],[[161.24,11.91951562],[161.25,3.1026],[161.26,2.78],[161.29,1.2869],[161.33,0.32922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730790988285,[[161.28,3.1019],[161.24,7.62675587],[161.23,1.3357],[161.22,4.1117],[161.09,14.60870477]],[[161.3,7.62675587],[161.32,3.1012],[161.33,2.78],[161.35,1.3273],[161.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791029324,[[161.19,4.05275533],[161.18,3.1037],[161.16,2.76],[161.15,7.62675587],[161.12,3.9121]],[[161.2,7.62675587],[161.22,3.103],[161.23,2.76],[161.29,1.3243],[161.3,2.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791096584,[[161.15,3.1043],[161.11,2.8],[161.09,11.90902468],[161.08,3.9188],[160.96,45.66359656]],[[161.18,11.90902468],[161.2,3.1035],[161.22,4.0206],[161.23,2.8],[161.29,11.90902468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791129501,[[161.24,14.76902468],[161.22,1.3393],[161.21,2.7363],[161.2,11.90902468],[161.18,6.2072]],[[161.33,11.90902468],[161.34,2.86],[161.35,1.3371],[161.36,2.5942],[161.55,27.23882745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791159227,[[161.41,1.2983],[161.4,2.84],[161.39,1.2907],[161.38,11.90268291],[157.7,202.13402695]],[[161.47,11.90268291],[161.48,3.098],[161.49,2.84],[161.51,1.2876],[161.53,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791221790,[[161.42,3.0991],[161.4,7.61700227],[161.38,2.8],[161.37,1.4012],[161.35,1.354]],[[161.45,7.61700227],[161.48,2.8],[161.51,1.2876],[161.53,1.3689],[161.54,29.81798329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791312650,[[161.59,3.0959],[161.56,7.61700227],[161.55,2.76],[161.53,1.3805],[161.52,1.32]],[[161.6,7.61700227],[161.62,3.0954],[161.63,1.3958],[161.64,15.74211752],[161.65,37.67288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791333386,[[161.54,2.07752543],[161.51,1.3346],[161.5,10.37700227],[161.49,1.3707],[161.45,1.3511]],[[161.55,7.61700227],[161.59,2.76],[161.63,2.737],[161.64,12.98211752],[161.78,34.5504585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791387524,[[161.44,3.0987],[161.41,7.61700227],[161.4,2.662],[161.39,2.76],[161.37,1.4081]],[[161.45,7.61700227],[161.49,3.0979],[161.5,4.1154],[161.55,39.06610859],[161.61,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791463764,[[161.35,3.1005],[161.32,2.76],[161.3,9.00580227],[161.28,1.35],[161.18,9.311]],[[161.36,7.61700227],[161.4,3.0996],[161.42,4.0503],[161.43,37.05153393],[161.47,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791507898,[[161.34,3.1006],[161.31,7.61700227],[161.3,2.76],[161.27,4.0358],[161.24,3.12121264]],[[161.35,7.61700227],[161.4,5.8597],[161.42,4.0872],[161.43,37.05153393],[161.6,34.58679212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791539833,[[161.15,75.51326235],[161.13,2.76],[161.12,7.61700227],[161.11,2.6813],[161.1,47.70034198]],[[161.17,7.61700227],[161.21,3.1032],[161.23,2.76],[161.27,1.4101],[161.28,2.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791603392,[[161.02,10.49700227],[160.98,53.50748448],[160.96,6.216],[160.91,6.205],[160.89,6.19794481]],[[161.07,7.61700227],[161.13,1.3525],[161.14,1.3773],[161.15,2.76],[161.18,54.779527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791636418,[[161.1,3.1053],[161.07,2.84],[161.06,7.61700227],[161.05,2.7689],[161.04,1.3689]],[[161.11,7.61700227],[161.16,5.9442],[161.17,54.78246911],[161.18,1.3842],[161.19,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791729210,[[161.02,3.1067],[161.01,2.8],[161.0,7.61700227],[160.96,4.0557],[160.95,47.76995212]],[[161.04,7.61700227],[161.07,3.106],[161.1,2.8],[161.12,4.38415624],[161.13,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791761845,[[160.9,7.12937],[160.89,7.61700227],[160.83,6.2209],[160.77,18.64],[160.76,21.52223268]],[[160.94,7.61700227],[161.02,2.78],[161.05,58.84387567],[161.1,6.2108],[161.17,241.80039814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791818888,[[161.04,7.61700227],[161.0,2.78],[160.99,3.16610172],[160.98,2.6838],[160.97,1.3248]],[[161.08,7.61700227],[161.11,1.3765],[161.12,2.78],[161.16,2.7342],[161.2,85.25612189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791906586,[[161.14,3.1045],[161.11,7.61700227],[161.09,6.7679],[161.05,52.11130833],[160.98,2.88223268]],[[161.17,10.72100227],[161.19,2.76],[161.21,56.15131846],[161.31,63.36],[161.38,34.58679212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730791939719,[[161.25,7.61700227],[161.23,1.3838],[161.22,2.6959],[161.21,2.76],[161.03,202.0]],[[161.34,1.2813],[161.35,2.6784],[161.43,6.1983],[161.47,18.64],[161.51,23.05738391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792034678,[[161.33,3.1009],[161.31,75.99601],[161.3,1.3167],[161.29,7.61700227],[161.28,1.3067]],[[161.37,3.1002],[161.4,2.7561],[161.41,5.80968687],[161.44,1.2824],[161.54,8.64669803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792072409,[[161.33,10.71770227],[161.31,8.38487253],[161.3,1.2839],[161.29,2.7303],[161.16,21.02661809]],[[161.37,3.1002],[161.38,7.61700227],[161.4,2.76],[161.44,1.3754],[161.45,55.97566379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792113834,[[161.35,3.1003],[161.31,16.0018748],[161.28,4.0624],[161.27,3.16328315],[161.25,6.2046]],[[161.36,7.61700227],[161.41,2.76],[161.43,1.2862],[161.44,1.3227],[161.47,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792185713,[[161.34,10.37700227],[161.32,4.1189],[161.31,5.62487253],[161.27,6.2039],[161.21,6.23542216]],[[161.39,7.61700227],[161.43,4.1209],[161.46,0.086],[161.48,1.4093],[161.55,8.64669803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792246657,[[161.38,4.086],[161.37,3.0875905]],[[161.57,0.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792319814,[[161.35,7.61700227],[161.33,2.74],[161.31,5.62487253],[161.29,1.4132],[161.19,79.4644644]],[[161.43,57.43106891],[161.45,1.2818],[161.48,1.4205],[161.55,18.6],[161.6,29.52919372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792391268,[[161.31,2.6429],[161.3,11.68100227],[161.25,3.1200905],[161.19,52.0678523],[161.16,9.39327113]],[[161.35,7.61700227],[161.38,3.1001],[161.42,2.74],[161.44,1.2965],[161.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792433994,[[161.38,7.61700227],[161.37,2.7584],[161.36,2.74],[161.33,6.2018],[161.12,6.205]],[[161.43,7.61700227],[161.46,3.0984],[161.48,2.74],[161.49,1.4092],[161.51,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792459718,[[161.63,14.98130803],[161.61,1.2952],[161.6,5.4918],[161.54,6.1936],[161.53,3.08334137]],[[161.64,0.29821752],[161.71,0.34962],[161.72,11.88620803],[161.74,1.3588],[161.75,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792500566,[[161.84,2.9],[161.83,11.88251181],[161.79,1.29],[161.78,7.5118],[161.53,2.40744687]],[[161.92,3.0897],[161.93,11.88251181],[161.94,2.5788],[161.95,4.2986],[162.0,3.05113754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792548401,[[161.96,3.0887],[161.94,3.04],[161.92,2.6387],[161.91,11.87625671],[161.72,30.45274686]],[[162.01,1.3355],[162.02,2.7762],[162.03,11.87625671],[162.04,3.04],[162.28,85.57572375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792590240,[[162.06,11.85212474],[162.04,1.3298],[162.03,1.3274],[162.02,50.18],[162.0,11.85212474]],[[162.17,11.85212474],[162.18,2.7142],[162.19,1.3251],[162.24,5.46],[163.44,109.09701871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792605255,[[162.1,3.0861],[162.06,18.96543552],[162.04,1.3473],[162.03,1.3366],[162.02,7.0627]],[[162.14,3.0854],[162.18,21.66803552],[162.19,1.3156],[162.2,5.74],[162.25,6.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792649892,[[161.97,3.0885],[161.92,11.86383103],[161.91,4.1237],[161.88,5.1],[161.83,6.1827]],[[162.0,11.86383103],[162.01,1.3968],[162.03,2.6546],[162.04,42.69244903],[162.1,6.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792695017,[[161.8,3.0919],[161.77,91.33111654],[161.75,1.2977],[161.74,8.9766],[161.71,14.97153981]],[[161.87,11.86383103],[161.88,3.0904],[161.89,4.0951],[161.9,4.26],[161.97,11.86383103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792729144,[[161.9,11.86383103],[161.87,4.0],[161.84,76.60001424],[161.83,7.5208],[161.53,2.85105337]],[[162.0,11.86383103],[162.02,5.4112],[162.03,2.6731],[162.05,11.86383103],[162.21,15.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792780894,[[162.11,3.086],[162.08,3.6],[162.06,11.86383103],[162.05,4.0648],[162.0,44.44]],[[162.16,11.86383103],[162.18,1.366],[162.19,2.6674],[162.2,3.6],[162.21,11.86383103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792810028,[[162.08,3.0865],[162.04,11.86383103],[162.03,1.3338],[162.01,3.6],[161.97,2.662]],[[162.12,3.086],[162.14,11.86383103],[162.15,4.9435],[162.16,2.7051],[162.23,6.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792863171,[[162.01,3.26],[162.0,11.86383103],[161.97,4.1221],[161.96,18.04133103],[161.9,3.03954333]],[[162.1,85.18213103],[162.11,1.3713],[162.12,3.26],[162.16,2.7821],[162.17,37.55711103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730792917698,[[162.06,3.0868],[162.02,10.76273693],[162.0,1.3499],[161.97,75.12101194],[161.88,18.29750671]],[[162.07,7.58273693],[162.08,1.3549],[162.14,3.18],[162.16,2.7008],[162.29,8.53697257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793002876,[[162.07,3.0867],[162.05,2.98],[162.03,8.92863166],[162.02,2.7779],[161.92,44.44]],[[162.09,7.58873166],[162.12,1.2814],[162.13,1.2939],[162.15,2.98],[162.16,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793007775,[[162.14,3.0853],[162.11,7.58873166],[162.1,1.3579],[162.09,2.98],[162.05,2.6881]],[[162.16,7.58873166],[162.2,7.3446],[162.23,2.6112],[162.26,3.06367815],[162.32,9.00995752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793076325,[[162.03,3.0875],[162.02,3.06],[161.95,16.00570987],[161.94,81.31029648],[161.93,44.44]],[[162.06,11.86150987],[162.08,3.0867],[162.1,4.1274],[162.13,3.06],[162.17,14.97194996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793130682,[[162.11,7.58844458],[162.09,2.96],[162.07,1.3628],[162.06,1.3337],[162.02,6.1753]],[[162.16,7.58844458],[162.19,3.9599],[162.29,34.81696573],[162.3,44.44],[162.31,2.85837204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793186232,[[162.2,2.96],[162.17,13.19203183],[162.16,2.7201],[162.11,14.87850748],[161.83,9.13008067]],[[162.27,11.84573183],[162.32,2.96],[162.34,2.6365],[162.35,3.086026],[162.47,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793206149,[[162.03,1.3934],[162.02,14.80866078],[161.96,1.3419],[161.95,4.51272657],[161.91,11.84866078]],[[162.12,1.3169],[162.13,11.84866078],[162.14,2.96],[162.24,18.53],[162.25,14.90610107]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793267509,[[161.86,3.0906],[161.82,11.86552555],[161.81,3.28],[161.76,1.2802],[161.75,6.1856]],[[161.91,16.43782555],[161.92,3.0896],[161.97,11.86552555],[161.98,2.7422],[162.02,56.11934125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793327258,[[162.09,3.0862],[162.04,11.84658546],[162.03,3.08],[162.0,4.0902],[161.98,3.09109609]],[[162.12,7.5927183],[162.15,6.1653],[162.16,1.4011],[162.17,2.6775],[162.4,702.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793352874,[[162.01,1.3092],[162.0,1.3792],[161.99,4.296],[161.98,11.84658546],[161.64,36.16443447]],[[162.07,11.84658546],[162.1,6.0862],[162.11,1.289],[162.17,3.15859718],[162.18,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793413526,[[161.98,3.0884],[161.95,11.93347271],[161.94,0.34001],[161.9,75.14786791],[161.89,1.3143]],[[162.05,1.2924],[162.07,4.4245],[162.08,3.10085952],[162.25,72.6539083],[162.39,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793461457,[[162.08,3.0865],[162.05,1.3826],[162.04,10.57167271],[161.99,0.28533],[161.98,1.3613]],[[162.09,7.59167271],[162.13,3.0856],[162.14,2.98],[162.17,2.7315],[162.2,0.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793504385,[[162.3,3.0822],[162.26,3.22],[162.25,11.82952846],[162.22,2.06122203],[162.13,3.1026797]],[[162.35,11.82952846],[162.38,3.0809],[162.39,1.401],[162.4,5.9081],[162.45,11.82952846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793544715,[[162.13,3.0856],[162.1,13.10683338],[162.09,3.56],[161.99,21.10623338],[161.97,18.53]],[[162.2,11.84163338],[162.21,3.56],[162.22,2.6537],[162.24,13.19503338],[162.85,142.6143444]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793564230,[[161.96,3.0888],[161.92,15.28163338],[161.87,6.181],[161.85,3.1187702],[161.8,59.8777]],[[162.03,19.73693338],[162.07,1.3671],[162.08,13.12993338],[162.21,18.54],[162.27,21.45063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793626960,[[162.05,3.087],[162.01,3.26],[161.98,1.2729],[161.97,6.1771],[161.96,74.37442403]],[[162.1,1.3619],[162.11,5.8907],[162.12,3.12],[162.17,36.17917326],[162.18,3.12301561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793671324,[[162.11,1.2713],[162.07,70.5539238],[162.04,44.42],[162.01,6.1756],[161.95,6.18]],[[162.25,4.3279],[162.26,2.7598],[162.3,35.26782137],[162.44,2.86283531],[162.45,8.58850595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793732184,[[162.27,7.57760719],[162.24,3.02],[162.14,1.2737],[162.13,3.03412119],[162.11,71.10750981]],[[162.31,7.57760719],[162.35,3.02],[162.39,4.0809],[162.43,9.99252896],[162.44,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793760292,[[162.3,3.0],[162.29,11.84150732],[162.25,1.2705],[162.24,72.50729604],[162.23,14.93910157]],[[162.38,2.619],[162.39,11.84150732],[162.42,3.0],[162.45,3.01838214],[162.61,624.28037169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793799723,[[162.22,3.0],[162.21,11.83038439],[162.13,70.51460866],[162.12,7.442]],[[162.29,1.3701],[162.31,17.91258439],[162.32,1.3282],[162.37,11.83038439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793852256,[[162.26,22.99493064],[162.25,44.36],[162.22,6.1675],[162.18,18.52],[162.16,2.81317075]],[[162.45,7.57125296],[162.46,3.0794],[162.47,0.29639],[162.5,2.6757],[162.51,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793901186,[[162.27,3.0828],[162.26,7.57845808],[162.23,65.64163963],[162.16,6.17],[162.14,3.07668321]],[[162.32,7.57845808],[162.33,3.0818],[162.36,1.3543],[162.37,1.2883],[162.38,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730793957453,[[162.25,10.63431864],[162.22,60.29672344],[162.16,1.3656],[162.15,0.9583],[162.06,58.08803207]],[[162.3,7.57431864],[162.33,3.0818],[162.39,3.06],[162.4,2.6731],[162.42,7.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794000497,[[162.12,3.0856],[162.06,14.85711428],[162.03,1.3654],[162.02,0.9548],[161.95,5.87369712]],[[162.16,14.85711428],[162.18,2.5929],[162.19,3.0845],[162.2,1.3211],[162.34,6.44116422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794029414,[[162.17,3.0848],[162.13,3.14],[162.1,14.08341431],[162.08,6.1729],[162.01,44.36]],[[162.2,11.84661431],[162.24,1.2958],[162.25,1.3886],[162.26,3.14],[162.28,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794054549,[[162.0,3.0881],[161.95,3.08],[161.94,11.85828313],[161.92,2.58347],[161.85,12.05718315]],[[162.04,11.85828313],[162.06,7.5477],[162.07,2.6316],[162.09,11.85828313],[162.27,12.26729071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794129606,[[162.37,3.14],[162.36,3.0812],[162.31,11.8499644],[162.27,3.00501355],[162.25,44.44]],[[162.43,13.2371644],[162.44,1.2883],[162.47,3.04],[162.53,11.8499644],[162.65,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794153228,[[162.43,3.0797],[162.39,11.8499644],[162.37,1.3538],[162.36,3.14],[162.32,67.73326653]],[[162.49,11.8499644],[162.51,2.8153],[162.52,1.2852],[162.53,3.14],[162.59,33.85785817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794211575,[[162.32,3.06],[162.31,11.83708801],[162.29,3.921],[162.24,72.33563176],[162.2,23.62852326]],[[162.41,11.83708801],[162.43,1.3425],[162.44,8.71926427],[162.49,12.15163801],[162.6,22.88912184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794254200,[[162.4,3.08],[162.38,7.56958785],[162.35,3.9635],[162.34,6.1632],[162.24,90.86563176]],[[162.44,7.56958785],[162.51,4.3351],[162.52,1.3714],[162.6,2.86114023],[162.61,8.58342069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794276922,[[162.4,3.0],[162.38,7.56958785],[162.35,3.9635],[162.34,6.1632],[162.04,9.09615822]],[[162.44,7.56958785],[162.46,3.0793],[162.51,4.3351],[162.52,1.3714],[162.6,65.74114023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794331567,[[162.28,3.0827],[162.27,2.6293],[162.24,5.5471],[162.23,11.84140957],[162.2,86.13995197]],[[162.33,11.84140957],[162.34,3.0817],[162.41,4.14],[162.42,36.31134951],[162.44,3.04243569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794361982,[[162.12,4.1],[162.11,11.84140957],[162.08,2.7045],[162.07,1.3752],[162.0,40.04816753]],[[162.27,3.15197946],[162.29,11.84140957],[162.32,36.6483903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794441442,[[162.2,3.0841],[162.14,2.6962],[162.13,5.229],[162.08,81.22816418],[75.041,13.37677389]],[[162.24,11.84173875],[162.25,3.0834],[162.26,3.9],[162.27,4.126],[162.29,11.84173875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794470985,[[162.16,3.085],[162.12,3.62],[162.09,11.84196917],[162.08,4.0262],[162.03,56.20196917]],[[162.18,11.84196917],[162.22,7.1565],[162.24,3.62],[162.29,11.84196917],[162.38,6.43868143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794506315,[[162.16,3.0849],[162.13,3.42],[162.08,4.0262],[162.0,75.09197723],[161.99,16.07343658]],[[162.18,7.58431004],[162.21,3.0841],[162.23,1.4025],[162.25,3.42],[162.26,3.03838877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794565681,[[162.32,7.58431004],[162.31,3.14],[162.27,1.2989],[162.23,2.7423],[162.21,3.14309822]],[[162.39,3.14],[162.4,4.0261],[162.41,6.10067386],[162.44,44.38],[162.5,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794600408,[[162.18,3.0845],[162.15,2.7105],[162.14,86.86661342],[162.13,1.3503],[162.07,6.1734]],[[162.23,11.84490584],[162.24,3.0836],[162.26,3.1],[162.29,11.84490584],[162.32,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794685673,[[162.18,3.0845],[162.16,3.1],[162.15,7.57758655],[162.12,7.16243814],[162.01,8.47321417]],[[162.19,7.57758655],[162.24,5.8809],[162.25,1.2922],[162.26,3.1],[162.33,21.9585442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794740708,[[161.97,0.29478],[161.91,4.1176],[161.9,7.57758655],[161.82,126.37058535],[161.77,24.95713075]],[[161.98,7.57758655],[162.02,4.4383],[162.05,3.14138987],[162.1,2.6674],[162.11,6.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794770436,[[161.92,3.08],[161.9,7.57758655],[161.88,3.12158223],[161.87,4.0899],[161.79,3.11391434]],[[161.95,7.57758655],[162.03,3.08],[162.05,2.6844],[162.06,3.13868909],[162.21,2.834429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794796041,[[161.89,3.0901],[161.88,10.65758655],[161.86,75.16698873],[161.82,3.8871],[161.66,244.14895928]],[[161.92,7.57758655],[161.96,3.0889],[161.99,2.7531],[162.0,4.4782],[162.17,24.96882328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794840693,[[161.84,3.08],[161.83,3.9637],[161.79,54.97243362]],[[161.96,2.6951],[161.97,1.3348],[161.98,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794922652,[[161.95,3.0889],[161.94,7.57758655],[161.92,3.06],[161.9,3.967],[161.89,3.15043174]],[[161.98,7.57758655],[161.99,3.0884],[162.03,3.06],[162.05,4.0928],[162.2,41.54318561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794972112,[[161.89,3.09],[161.88,7.57758655],[161.87,3.06],[161.86,4.0115],[161.84,51.8433737]],[[161.94,10.66698655],[161.96,4.1261],[161.97,3.06],[162.03,6.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730794991227,[[161.98,3.06],[161.97,3.0886],[161.95,7.57758655],[161.92,3.9638],[161.9,44.46]],[[162.01,7.57758655],[162.03,3.0876],[162.1,7.137],[162.11,10.66684778],[162.12,85.17135182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795031748,[[161.87,3.0904],[161.85,7.57758655],[161.81,3.9884],[161.77,58.04482208],[161.72,24.31882537]],[[161.9,7.57758655],[162.0,3.06],[162.01,58.60123575],[162.05,6.1744],[162.1,9.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795079402,[[161.68,3.62378],[161.63,10.61758655],[161.62,4.0935],[161.61,3.018142],[161.49,2.8116984]],[[161.69,7.57758655],[161.73,3.0932],[161.74,1.3929],[161.75,2.7928],[161.76,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795122822,[[161.85,3.0909],[161.84,3.04],[161.82,7.57758655],[161.78,3.14217598],[161.76,2.6687]],[[161.87,7.57758655],[161.91,3.0899],[161.93,4.3811],[161.94,2.7133],[162.13,37.11892655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795201693,[[162.01,5.56],[161.99,6.1082],[161.98,8.90208655],[161.95,1.4106],[161.8,470.45589864]],[[162.02,7.57758655],[162.03,3.0876],[162.09,3.02],[162.11,2.7935],[162.12,0.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795239020,[[161.88,11.3692],[161.87,7.57758655],[161.82,2.97579],[161.79,9.2763],[161.71,9.2809]],[[161.93,10.66708655],[161.96,2.7353],[161.97,3.02],[162.03,21.67123484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795265337,[[161.81,0.29198],[161.79,3.092],[161.78,3.02],[161.76,11.48878655],[161.75,51.8764349]],[[161.82,7.57758655],[161.84,3.0913],[161.88,3.02],[161.94,6.1787],[161.95,57.73757414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795317783,[[161.77,3.0925],[161.74,1.3642],[161.73,10.59758655],[161.72,1.3955],[161.7,4.42432235]],[[161.78,7.57758655],[161.82,3.0916],[161.84,3.02],[161.92,32.63757737],[161.99,9.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795332593,[[161.77,3.0924],[161.75,1.4016],[161.74,4.3842],[161.73,7.57758655],[161.6,27.8467]],[[161.78,7.57758655],[161.86,3.02],[161.92,6.1794],[161.94,32.60549151],[161.95,73.07561178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795371121,[[161.77,3.0923],[161.74,10.57758655],[161.72,1.3948],[161.71,1.3799],[161.69,1.3748]],[[161.79,7.57758655],[161.83,3.0914],[161.85,3.02],[161.91,11.34204294],[161.99,5.41642961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795404341,[[161.75,7.7428],[161.74,1.3352],[161.72,7.57758655],[161.71,4.3799],[161.6,9.2867]],[[161.78,7.57758655],[161.8,3.0919],[161.83,3.0],[161.85,21.65080466],[161.87,57.69086503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795480099,[[161.95,3.089],[161.93,3.0],[161.92,7.59451185],[161.9,1.2961],[161.87,2.704]],[[161.97,7.59451185],[161.99,3.0883],[162.02,3.0],[162.04,54.4867649],[162.05,3.08285703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795490203,[[161.92,7.59451185],[161.9,3.0],[161.88,73.72264],[161.84,1.402],[161.83,3.12621486]],[[161.97,7.59451185],[162.01,2.98],[162.04,60.6614649],[162.05,3.08285703],[162.12,2.834429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795551681,[[162.0,4.93],[161.99,7.3439],[161.95,11.85745518],[161.94,2.5946],[161.81,227.42883031]],[[162.04,3.0874],[162.05,11.85745518],[162.11,2.98],[162.14,57.55664631],[162.17,11.85745518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795608028,[[161.99,3.0882],[161.98,7.1631],[161.97,7.59000377],[161.92,3.03287952],[161.84,5.49578113]],[[162.02,7.59000377],[162.04,3.0874],[162.07,2.98],[162.13,24.5617076],[162.36,96.37554175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795661974,[[162.13,3.0854],[162.1,7.59000377],[162.08,2.98],[162.07,2.7128],[162.06,1.3513]],[[162.26,44.44],[162.27,232.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795689506,[[162.01,3.0879],[162.0,7.59000377],[161.98,2.96],[161.94,4.0746],[161.88,118.14264]],[[162.05,10.67710377],[162.07,2.96],[162.15,24.56660606],[162.16,18.54],[162.42,85.62039698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795747255,[[162.06,73.32394],[162.05,3.0871],[162.04,4.2218],[162.03,54.74636588],[162.01,7.59000377]],[[162.08,7.59000377],[162.09,3.0865],[162.12,2.96],[162.19,54.43420843],[162.23,3.07079412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795784992,[[161.98,2.7818],[161.97,3.0885],[161.94,10.55000377],[161.92,1.71473],[161.79,2.85223427]],[[161.99,7.59000377],[162.01,3.088],[162.05,2.96],[162.12,6.172],[162.29,10.82635247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795833843,[[162.0,3.0881],[161.97,8.99930377],[161.96,8.91],[161.95,2.6995],[161.91,3.08421034]],[[162.01,7.59000377],[162.04,3.0873],[162.07,2.94],[162.08,1.3612],[162.13,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795891295,[[161.95,3.0889],[161.93,4.2388],[161.92,2.7001],[161.91,7.59000377],[161.8,44.46]],[[161.96,7.59000377],[161.99,3.0884],[162.05,8.78162401],[162.06,54.47825769],[162.12,6.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795916920,[[161.89,3.0901],[161.88,4.2202],[161.85,7.59000377],[161.84,1.85001],[161.73,22.08774069]],[[161.9,7.59000377],[161.93,3.0895],[161.97,2.7752],[161.98,2.94],[162.03,21.53383906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795952646,[[161.93,3.0893],[161.91,7.59000377],[161.9,5.6228],[161.82,3.66183674],[161.76,8.63847239]],[[161.96,7.59000377],[161.98,3.0885],[162.01,2.94],[162.03,2.7408],[162.17,48.21136012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730795987877,[[161.89,4.48],[161.86,2.94],[161.85,1.4008],[161.83,1.338]],[[161.91,7.59000377],[161.96,1.3207],[161.97,2.94],[161.98,1.3355],[162.0,21.61548719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796053435,[[162.0,13.59810377],[161.97,2.6583],[161.95,3.1377157],[161.86,3.0744192],[161.85,12.11734486]],[[162.04,3.0873],[162.05,7.59000377],[162.08,2.92],[162.11,53.37353662],[162.12,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796090861,[[161.95,7.59000377],[161.93,1.3792],[161.88,44.44],[161.8,202.0]],[[162.07,2.742],[162.08,2.92],[162.11,53.37353662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796122587,[[162.02,3.0876],[162.01,10.51000377],[161.98,2.6529],[161.96,1.52207],[161.86,3.0744192]],[[162.06,10.67700377],[162.1,1.3914],[162.11,2.92],[162.12,1.3546],[162.13,21.59079487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796165837,[[161.96,0.24606],[161.92,1.3065],[161.77,3.13042531],[161.74,5.28995683],[161.73,17.85397738]],[[161.97,7.59000377],[162.03,2.9],[162.06,1.3475],[162.07,11.31451238],[162.08,54.47240123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796228584,[[161.95,8.019],[161.94,5.08],[161.93,2.9],[161.92,7.59000377],[161.91,2.723]],[[161.98,10.67850377],[162.02,4.239],[162.04,1.3184],[162.24,114.08158671],[162.25,1145.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796287140,[[161.7,3.0938],[161.68,2.9],[161.67,1.3789],[161.66,8.97560377]],[[161.71,7.59000377],[161.74,3.0931],[161.76,1.3461],[161.77,2.9],[161.79,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796351504,[[161.94,3.0891],[161.93,7.59000377],[161.92,2.9],[161.87,1.3526],[161.86,3.0803378]],[[161.97,7.59000377],[162.0,3.0881],[162.02,2.9],[162.03,1.3604],[162.08,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796356897,[[162.0,2.9],[161.97,11.86155979],[161.95,3.11699253],[161.94,2.5967],[161.93,1.3607]],[[162.07,1.3796],[162.08,13.17915979],[162.11,29.32786025],[162.22,63.01],[162.32,40.24272402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796405530,[[161.96,4.2648],[161.92,13.15391743],[161.91,1.3107],[161.88,44.44],[161.8,208.44563808]],[[162.02,11.85751743],[162.07,4.1928],[162.09,13.24051743],[162.14,6.1711],[162.15,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796492391,[[162.14,3.0852],[162.13,7.58602222],[162.12,2.98],[162.08,1.4056],[162.07,1.2756]],[[162.17,3.0849],[162.18,36.9030756],[162.23,2.5832],[162.31,52.97745494],[162.38,56.91636632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796518008,[[162.04,10.52602222],[162.03,27.88406006],[162.01,45.7794],[161.95,1.3167],[161.94,7.5508]],[[162.09,7.58602222],[162.12,2.7321],[162.13,4.93],[162.14,2.94],[162.21,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796591654,[[162.12,3.0858],[162.1,7.58602222],[162.09,2.9],[162.02,1.3405],[162.01,1.3809]],[[162.15,10.67122222],[162.16,1.4124],[162.17,1.3125],[162.23,1.3811],[162.24,38.38903478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796642600,[[161.99,3.0882],[161.98,2.88],[161.97,7.58602222],[161.94,4.109],[161.87,6.1809]],[[162.01,7.58602222],[162.04,3.0875],[162.07,1.3678],[162.08,2.88],[162.11,2.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796672034,[[161.96,3.0887],[161.95,2.9],[161.93,7.58602222],[161.9,2.756],[161.89,47.45175623]],[[161.98,7.58602222],[162.04,2.9],[162.05,2.7595],[162.07,1.3678],[162.19,9.27852428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796768209,[[162.16,6.045],[162.14,7.58619479],[162.09,1.3502],[162.08,30.62481995],[161.92,24.51671303]],[[162.19,7.58619479],[162.24,2.6579],[162.25,2.96],[162.26,30.68730078],[165.83,122.79283199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796829483,[[162.09,10.48619479],[162.08,27.87641995],[162.03,4.1495],[162.02,44.4],[161.97,5.78221097]],[[162.14,8.92819479],[162.18,1.3723],[162.19,2.9],[162.2,1.3341],[162.26,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796888419,[[162.17,3.0847],[162.15,10.46619479],[162.09,3.9439],[162.08,9.26303313],[162.04,27.88721853]],[[162.2,7.58619479],[162.21,5.7872],[162.24,4.2653],[162.25,0.25032],[162.27,21.49693574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796920952,[[162.22,7.58619479],[162.21,2.88],[162.18,1.2879],[162.12,6.1712],[162.02,21.38937379]],[[162.27,1.3935],[162.31,4.2319],[162.4,27.7618],[162.41,2.85857281],[162.42,8.57571845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796959685,[[162.19,2.88],[162.18,7.58619479],[162.14,1.3898],[162.13,2.6627],[161.81,9.08727788]],[[162.24,7.58619479],[162.29,11.30912318],[162.31,2.6367],[162.32,4.2786],[162.38,2.85857281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730796997014,[[162.18,5.9646],[162.17,7.58619479],[162.14,1.3898],[162.0,33.56600872],[161.99,22.06433465]],[[162.22,3.084],[162.23,1.2849],[162.25,1.4011],[162.26,1.4164],[162.27,11.32077072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797046860,[[162.25,3.0833],[162.24,7.58619479],[162.22,2.88],[162.2,1.2793],[162.19,1.2781]],[[162.28,3.0828],[162.29,7.58619479],[162.34,27.13731745],[162.35,1.3948],[162.39,3.11186424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797091179,[[162.41,10.66639479],[162.4,2.86],[162.36,3.1529002],[162.35,2.5758],[162.29,6.1648]],[[162.45,10.66589479],[162.47,1.326],[162.48,1.3782],[162.49,0.79567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797109800,[[162.44,7.58619479],[162.4,2.9],[162.36,3.04830701],[162.35,1.3724],[162.2,9.28245144]],[[162.47,3.0792],[162.48,1.3458],[162.49,1.3154],[162.5,8.88509479],[162.51,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797188058,[[162.53,10.66409479],[162.5,2.86],[162.48,2.7602],[162.47,1.3958],[162.3,5.26857182]],[[162.56,3.0775],[162.58,7.58619479],[162.59,29.24007602],[162.61,5.5625],[162.65,1.14702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797210572,[[162.61,7.58619479],[162.6,5.9366],[162.57,1.336],[162.56,2.7093],[162.55,3.08430658]],[[162.64,3.0759],[162.65,8.73321479],[162.67,1.3643],[162.68,1.3734],[162.69,4.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797236310,[[162.75,10.65989479],[162.74,2.86],[162.67,6.01],[162.66,7.8],[162.63,30.95961911]],[[162.78,3.0733],[162.8,7.58619479],[162.83,2.86],[162.84,4.0123],[162.85,29.19783791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797288868,[[162.66,7.3555],[162.63,4.74],[162.62,1.3867],[162.61,20.22699349],[162.57,1.2889]],[[162.74,18.88309349],[162.77,4.74],[162.8,29.21244586],[162.85,18.88309349],[162.93,25.30247461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797333089,[[162.74,3.0737],[162.72,4.92],[162.7,2.67],[162.69,4.46],[162.68,0.78129]],[[162.75,4.91],[162.78,3.073],[162.79,18.89822311],[162.82,4.46],[163.0,22.64667975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797387754,[[162.89,7.9908],[162.87,3.92],[162.86,11.80877183],[162.84,1.3124],[162.83,5.77362644]],[[162.92,3.0705],[162.93,1.95],[162.96,1.3455],[162.97,11.80877183],[162.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797416374,[[162.95,4.41],[162.92,6.3782],[162.91,12.2916482],[162.74,3.13777542],[162.62,2.39677455]],[[162.96,7.5516482],[163.04,1.4072],[163.05,16.29885124],[163.06,12.98211752],[163.15,53.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797441200,[[162.92,3.6],[162.9,15.74965548],[162.83,14.84263194],[162.8,6.1449],[162.74,205.13777542]],[[163.01,11.79525548],[163.05,14.86289337],[163.06,12.98211752],[163.13,2.83083496],[163.25,9.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797476517,[[162.99,3.0693],[162.96,7.54307221],[162.95,4.52],[162.91,3.8357],[162.89,6.1424]],[[163.0,7.54307221],[163.03,3.0687],[163.04,1.378],[163.05,2.6249],[163.06,17.50211752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797536475,[[162.85,4.0],[162.83,14.3944864],[162.82,74.05543],[162.8,6.1458],[162.68,21.22634801]],[[162.93,14.8592864],[162.96,2.5978],[162.97,4.0],[162.99,1.3357],[163.11,53.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797583207,[[162.89,3.0711],[162.84,2.6546],[162.83,4.8957],[162.82,74.05543],[162.81,14.8894723]],[[162.91,11.79754089],[162.95,6.2746],[162.96,1.3553],[162.97,11.79754089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797610943,[[162.8,3.0727],[162.73,3.9629],[162.63,39.9893],[162.62,43.30346582],[162.54,5.92267503]],[[162.81,7.54571567],[162.85,3.072],[162.95,2.6663],[162.97,11.16800555],[162.98,21.46226078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797656176,[[162.87,3.0715],[162.8,11.79964083],[162.77,1.3876],[162.75,6.1477],[162.73,2.7062]],[[162.89,11.79964083],[162.92,4.4326],[162.97,1.0024],[163.01,11.79964083],[163.13,9.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797696998,[[162.59,3.0767],[162.57,1.3392],[162.55,11.79964083],[162.52,1.3298],[162.51,1.309]],[[162.65,14.87534083],[162.68,2.2923],[162.69,13.16664083],[162.77,11.79964083],[162.97,63.16502673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797725921,[[162.56,3.0773],[162.55,0.34815],[162.54,1.2855],[162.53,1.3514],[162.51,13.10864083]],[[162.61,3.0767],[162.62,11.79964083],[162.68,2.3625],[162.69,13.16664083],[162.72,37.42725638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797767651,[[162.65,7.56243911],[162.63,2.655],[162.62,4.34869819],[162.55,6.1544],[162.49,112.28994199]],[[162.7,7.56243911],[162.75,1.284],[162.8,2.373],[162.86,29.25485838],[162.87,24.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797858414,[[162.86,3.0713],[162.85,1.3063],[162.83,1.3624],[162.82,11.80172468],[162.81,1.4039]],[[162.9,3.0707],[162.91,11.80172468],[162.94,1.3942],[162.95,37.37209187],[162.96,1.62158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797865017,[[162.88,11.80172468],[162.85,1.3063],[162.83,1.3624],[162.81,1.4039],[162.69,6.11445291]],[[162.97,11.80172468],[163.0,2.7738],[163.01,1.0015],[163.03,0.45997],[164.2,108.99334921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730797945187,[[162.96,7.54766828],[162.91,2.5936],[162.9,4.35264756],[162.89,74.6966842],[162.85,6.143]],[[163.0,3.0689],[163.02,7.54766828],[163.05,1.3808],[163.06,12.98211752],[163.1,6.87889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798015057,[[162.84,3.0718],[162.81,10.18425906],[162.73,4.0242],[162.7,9.2277105],[162.69,44.22]],[[162.87,3.0713],[162.88,7.54425906],[162.91,6.3706],[162.92,37.3786528],[162.98,6.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798076417,[[162.84,4.0336],[162.83,7.54425906],[162.8,2.5522],[162.77,6.1462],[162.71,6.13202146]],[[162.88,7.54425906],[162.94,2.74],[162.96,1.2781],[163.02,5.40348215],[163.04,0.58651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798112234,[[162.84,2.74],[162.81,2.6064],[162.8,76.01356925],[162.77,6.146],[162.71,23.47570431]],[[162.87,7.54425906],[162.93,2.74],[162.95,2.3089],[162.96,1.2781],[163.05,21.28466206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798165083,[[162.57,3.0769],[162.54,185.25990539],[162.53,7.54425906],[162.51,2.6392],[162.49,3.58782762]],[[162.58,7.54425906],[162.62,2.78],[162.64,1.0046],[162.65,2.7275],[162.84,47.25889839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798202413,[[162.5,3.0783],[162.47,1.2767],[162.46,7.54425906],[162.45,3.05846],[162.41,4.49544304]],[[162.51,7.54425906],[162.55,1.2889],[162.56,2.82],[162.59,1.334],[162.61,1.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798265379,[[162.51,3.0781],[162.49,2.78],[162.47,7.54425906],[162.45,1.3026],[162.44,0.27024]],[[162.52,7.54425906],[162.54,3.0775],[162.59,1.3894],[162.6,3.8073],[162.61,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798334627,[[162.59,3.0765],[162.58,2.74],[162.57,7.54425906],[162.55,1.3829],[162.51,4.36294785]],[[162.62,3.076],[162.63,7.54425906],[162.67,4.0749],[162.68,1.0064],[162.87,5.43234488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798366660,[[162.48,5.8186],[162.46,1.3242],[162.45,7.54425906],[162.44,0.23846],[162.28,185.17266024]],[[162.49,7.54425906],[162.52,3.0779],[162.59,2.74],[162.61,1.3789],[162.62,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798441216,[[162.5,10.26425906],[162.46,1.3595],[162.45,1.3765],[162.38,6.1608],[162.34,2.83303412]],[[162.55,10.62155906],[162.59,1.2903],[162.6,2.72],[162.61,1.0059],[162.71,2.85207806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798500759,[[162.48,3.0786],[162.45,7.54425906],[162.43,4.0207],[162.28,39.13358821],[162.27,445.47]],[[162.5,7.54425906],[162.52,3.0779],[162.55,1.3304],[162.56,1.3865],[162.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798539079,[[162.47,3.0788],[162.46,2.72],[162.44,7.54425906],[162.43,2.6247],[162.42,1.2985]],[[162.5,10.62265906],[162.56,1.2715],[162.57,8.21957926],[162.58,37.45298724],[163.02,271.10855338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798602130,[[162.36,2.72],[162.3,2.5863],[162.29,1.2937],[162.2,6.28993311],[160.26,88.49709516]],[[162.38,7.54425906],[162.45,2.7528],[162.46,1.0071],[162.47,2.72],[162.48,3.14403509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798639472,[[162.31,3.0819],[162.3,2.78],[162.28,7.54425906],[162.27,1.2993],[162.26,1.2762]],[[162.33,7.54425906],[162.34,3.0814],[162.38,2.721],[162.4,2.78],[162.42,1.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798696322,[[162.33,3.0814],[162.31,10.30425906],[162.28,4.0302],[162.25,51.7225327],[162.05,8.84716537]],[[162.36,10.62525906],[162.38,1.3156],[162.41,2.76],[162.45,12.88767101],[162.49,37.88744619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798746961,[[162.41,7.54425906],[162.37,2.7015],[162.36,2.74],[162.3,54.8014148],[162.15,441.65392488]],[[162.43,3.0796],[162.45,54.34656544],[162.59,61.40324888],[162.65,40.65667652],[162.7,77.10227669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798820819,[[162.44,7.54425906],[162.42,3.0797],[162.4,1.3898],[162.39,3.937],[162.38,1.3108]],[[162.47,5.739],[162.5,1.3882],[162.53,10.52018409],[162.56,1.0033],[162.58,147.73977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798830434,[[162.41,7.54425906],[162.4,4.4699],[162.39,3.937],[162.38,1.3108],[162.22,23.36537593]],[[162.45,3.0793],[162.47,10.20425906],[162.5,1.3474],[162.53,10.52396018],[162.54,11.8841892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798891988,[[162.25,11.55955906],[162.24,1.382],[162.21,1.3743],[162.11,3.12975817],[162.08,34.07098004]],[[162.3,7.54425906],[162.36,5.3291],[162.38,1.0061],[162.44,123.37764122],[162.57,52.82862688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730798942442,[[162.33,10.62575906],[162.31,1.3701],[162.3,2.76],[162.25,2.6647],[162.19,44.38]],[[162.37,3.0809],[162.38,7.54425906],[162.4,4.1488],[162.46,55.35673991],[162.61,84.92256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799026615,[[162.23,5.8233],[162.22,8.90135906],[162.21,2.7692],[162.12,3.06994859],[162.06,16.92556253]],[[162.27,10.62705906],[162.31,2.74],[162.34,1.0068],[162.35,2.6802],[162.37,3.0364553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799061841,[[162.28,7.54425906],[162.27,2.78],[162.25,4.0674],[162.16,6.86996],[162.14,15.56401631]],[[162.33,7.54425906],[162.36,1.3738],[162.37,2.78],[162.39,1.2879],[162.4,1.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799114388,[[162.49,7.54425906],[162.48,3.0786],[162.47,2.86],[162.43,2.7409],[162.42,1.3938]],[[162.52,3.0779],[162.54,7.54425906],[162.57,1.3605],[162.58,84.94205713],[162.59,5.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799184529,[[162.42,10.62385906],[162.39,2.7449],[162.38,4.1553],[162.23,50.59270579],[162.22,38.51588832]],[[162.47,7.54425906],[162.49,1.3337],[162.5,2.8],[162.53,54.33316077],[162.59,8.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799199853,[[162.45,7.54425906],[162.42,2.76],[162.41,3.01270835],[162.4,1.2876],[162.39,1.3704]],[[162.5,7.54425906],[162.53,54.33316077],[162.54,2.76],[162.59,3.8058],[162.6,9.22004087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799283306,[[162.31,2.74],[162.3,3.082],[162.28,7.54425906],[162.26,2.601],[162.24,1.2843]],[[162.33,10.62585906],[162.39,1.4123],[162.4,2.74],[162.41,1.3808],[162.42,3.09678571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799357350,[[162.21,5.8236],[162.19,7.54425906],[162.16,4.12275],[162.09,12.38630443],[162.08,80.84145903]],[[162.25,7.54425906],[162.28,2.74],[162.33,3.01032593],[162.34,2.3769],[162.35,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799404507,[[162.35,7.54425906],[162.32,2.74],[162.31,1.3835],[162.3,1.3687],[162.16,6.48585443]],[[162.4,10.62445906],[162.46,4.0515],[162.47,2.41],[162.5,29.85027151],[162.52,84.96256366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799444446,[[162.24,13.38735906],[162.17,4.1607],[162.1,6.1717],[162.07,225.0],[162.06,15.4324]],[[162.28,10.62675906],[162.34,2.3845],[162.35,4.0579],[162.42,63.54552488],[162.48,2.85202429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799486481,[[162.05,3.0868],[162.02,11.85759143],[162.01,3.12],[161.96,2.18048],[161.95,54.50476348]],[[162.11,14.94339143],[162.13,3.14],[162.18,54.44995568],[162.2,3.14979081],[162.47,56.03706265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799535133,[[162.03,5.7955],[162.02,2.94],[162.01,7.58657508],[161.98,0.81418],[161.86,2.80649024]],[[162.06,3.0867],[162.08,7.58657508],[162.14,3.14],[162.18,54.44910475],[162.2,9.31809081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799565659,[[161.97,3.0883],[161.96,0.87812],[161.95,2.6093],[161.94,7.58657508],[161.93,4.2166]],[[162.0,7.58657508],[162.02,3.0875],[162.04,2.86],[162.09,32.45216317],[162.15,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799627319,[[161.98,2.9],[161.97,1.3684],[161.96,1.276],[161.9,4.35310913],[161.8,21.36880634]],[[162.01,10.67417508],[162.07,2.9],[162.08,29.33413238],[162.11,12.3851593],[162.18,12.11968719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799660437,[[162.03,3.0871],[162.01,10.42657508],[161.97,1.3684],[161.96,2.5697],[161.83,18.5]],[[162.07,10.67307508],[162.11,2.84],[162.16,6.1695],[162.29,41.81289983],[162.31,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799719401,[[161.97,3.0883],[161.96,1.276],[161.95,30.6831022],[161.94,7.58657508],[161.92,1.3366]],[[162.0,10.67447508],[162.05,2.84],[162.07,10.87836521],[162.11,32.48946049],[162.16,2.85842657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799746434,[[161.97,3.0882],[161.95,7.58657508],[161.94,2.76],[161.92,1.3366],[161.91,2.7461]],[[162.01,10.67427508],[162.02,29.34041876],[162.03,2.76],[162.11,3.16345454],[162.12,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799775144,[[161.92,7.58657508],[161.88,2.76],[161.85,4.0108],[161.84,27.92283673],[161.72,49.72262538]],[[161.99,2.76],[162.08,32.05486545],[162.12,9.2569],[162.13,2.85458279],[162.14,8.56374838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799847907,[[161.96,3.0884],[161.94,10.29957508],[161.93,2.76],[161.88,1.3305],[161.87,51.84346536]],[[161.99,7.58657508],[162.0,3.0879],[162.05,57.24332714],[162.07,33.45171393],[162.41,584.59059552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799911160,[[162.03,7.58657508],[162.01,2.76],[161.98,2.6759],[161.97,51.8170137],[161.96,0.87825]],[[162.08,7.58657508],[162.12,2.76],[162.15,1.3882],[162.16,6.1697],[162.17,20.67912873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799918468,[[162.05,2.76],[162.03,10.67377508],[161.99,1.3062],[161.98,2.6759],[161.86,28.5900644]],[[162.07,3.0866],[162.08,7.58657508],[162.12,2.76],[162.15,1.3882],[162.16,6.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730799966831,[[162.05,2.74],[162.04,3.0869],[162.03,7.58657508],[162.0,2.6972],[161.99,1.3062]],[[162.08,3.0863],[162.1,7.58657508],[162.13,2.76],[162.15,1.3882],[162.16,32.01086619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800000161,[[161.98,13.43467508],[161.96,51.82063792],[161.94,2.7087],[161.93,1.3286],[161.6,112.25960983]],[[162.01,3.0876],[162.03,7.58657508],[162.07,2.76],[162.11,4.4372053],[162.17,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800070206,[[161.88,1.15016],[161.84,2.84],[161.78,6.1838],[161.77,3.13030966],[161.76,9.2766]],[[161.94,7.58657508],[161.97,2.84],[162.01,3.0581504],[162.02,54.49196272],[162.03,2.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800119538,[[161.95,3.0886],[161.92,7.58657508],[161.9,2.86],[161.88,1.4092],[161.87,5.89025677]],[[161.97,7.58657508],[161.98,3.0883],[162.0,2.86],[162.02,55.46286272],[162.06,6.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800204538,[[161.97,10.30657508],[161.94,2.623],[161.9,1.3359],[161.73,236.39656486],[161.64,93.17569608]],[[162.02,62.07940709],[162.05,2.72],[162.08,2.7536],[162.12,6.1714],[162.14,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800250457,[[161.99,3.0879],[161.97,10.30157508],[161.96,2.72],[161.91,7.24915],[161.84,9.2724]],[[162.02,3.0875],[162.03,7.58657508],[162.07,5.4772],[162.1,10.90344402],[162.11,3.11142925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800317522,[[161.85,3.0906],[161.82,10.30657508],[161.8,1.2789],[161.79,4.03417],[161.78,48.66084505]],[[161.88,10.67667508],[161.92,2.72],[161.94,51.14403441],[161.95,0.9707],[161.99,6.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800387597,[[161.96,2.78],[161.95,7.58657508],[161.93,1.2778],[161.92,2.6701],[161.81,9.2737]],[[162.0,3.0878],[162.01,7.58657508],[162.04,2.78],[162.07,53.73918376],[162.14,2.82812786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800423913,[[161.97,10.23517508],[161.96,2.74],[161.93,1.2778],[161.79,31.79894102],[161.59,5.94723475]],[[162.02,7.58657508],[162.05,2.78],[162.06,20.91531773],[162.07,53.73918376],[162.14,2.82812786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800444930,[[161.97,3.0883],[161.96,2.72],[161.95,7.58657508],[161.93,1.2778],[161.92,2.7387]],[[162.0,3.0879],[162.01,7.58657508],[162.05,20.92518669],[162.06,2.74],[162.07,53.73918376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800513273,[[161.98,10.32657508],[161.95,4.1271],[161.91,3.0653684],[161.79,19.48937584],[161.78,272.29951757]],[[162.04,7.58657508],[162.05,51.706284],[162.06,2.74],[162.09,2.3454],[162.2,15.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800541110,[[161.96,2.74],[161.95,11.71367508],[161.91,3.0653684],[161.84,18.546],[161.76,5.29473718]],[[161.99,3.0884],[162.0,7.58657508],[162.05,2.74],[162.07,32.06436221],[162.09,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800576234,[[161.97,3.0886],[161.95,11.62957508],[161.91,3.09050608],[161.9,48.50378347],[161.76,8.39532257]],[[162.0,10.67467508],[162.04,53.57612023],[162.07,6.1737],[162.14,21.35812786],[162.15,128.0506652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800678203,[[161.94,3.0891],[161.93,10.30657508],[161.92,2.6397],[161.91,3.02763384],[161.89,1.3078]],[[161.97,3.0887],[161.99,7.58657508],[162.02,23.56842685],[162.03,3.5893],[162.04,54.24292023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800730939,[[161.97,12.01297508],[161.96,2.72],[161.93,2.6381],[161.82,47.55244968],[161.79,6.44524015]],[[162.0,3.0882],[162.02,7.58657508],[162.07,2.72],[162.08,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800737257,[[161.97,1.3378],[161.96,2.72],[161.93,41.7886447],[161.82,47.55244968],[161.78,34.83848016]],[[162.02,7.58657508],[162.07,2.72],[162.08,3.6395],[162.15,21.3716944],[162.16,8.49508322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800818714,[[161.8,3.0919],[161.79,10.30657508],[161.78,2.6974],[161.74,1.319],[161.61,50.17452714]],[[161.83,10.67797508],[161.88,2.72],[161.9,6.1802],[161.92,4.4881443],[162.19,125.79012244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800869749,[[161.75,10.67927508],[161.74,4.039],[161.72,49.76585944],[161.59,24.99370671],[161.58,2.86143074]],[[161.78,3.0923],[161.79,7.58657508],[161.85,46.2004785],[161.86,3.6914],[161.95,2.8316944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800926202,[[161.66,3.0945],[161.64,7.58657508],[161.63,5.4753],[161.62,1.3632],[161.48,6.45879733]],[[161.68,3.0943],[161.69,7.58657508],[161.72,2.74],[161.73,50.49617207],[161.75,2.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800981153,[[161.87,13.47707508],[161.84,3.06324414],[161.73,58.07825079],[161.71,18.54],[161.7,21.73352754]],[[161.88,48.77011],[161.94,11.57997508],[162.0,2.8],[162.14,2.82508301],[162.15,36.54036682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730800994664,[[161.72,7.58657508],[161.71,2.8],[161.68,1.4108],[161.67,3.09997976],[161.63,2.0448]],[[161.76,3.0928],[161.77,7.58657508],[161.83,2.8],[161.84,53.4459931],[161.86,3.08359738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801061132,[[161.49,1.3199],[161.47,4.7106],[161.44,1.3124],[161.43,11.9000993],[161.42,0.30379]],[[161.52,3.097],[161.54,11.9000993],[161.58,3.4],[161.6,64.22741181],[161.61,0.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801119388,[[161.62,7.61486299],[161.6,3.12],[161.58,4.1456],[161.57,3.02491144],[161.52,6.1937]],[[161.66,3.0944],[161.67,7.61486299],[161.74,9.3056],[161.75,0.5802],[161.78,34.9087246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801183346,[[161.52,10.63486299],[161.51,4.079],[161.5,81.10508941],[161.39,30.49541897],[161.36,91.81540314]],[[161.58,7.61486299],[161.65,6.189],[161.66,3.02],[161.69,57.71973512],[161.81,18.27913398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801213784,[[161.47,3.0978],[161.45,3.04],[161.44,11.89686263],[161.43,2.6962],[161.42,0.28998]],[[161.51,3.0972],[161.55,11.89686263],[161.57,3.04],[161.59,0.5826],[161.64,0.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801246592,[[161.31,0.6356],[161.3,8.7814],[161.26,11.91127259],[161.15,11.91127259],[161.12,3.03374089]],[[161.34,3.1006],[161.35,11.91127259],[161.39,3.04],[161.42,0.8106],[161.59,9.28740862]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801313363,[[161.3,3.02],[161.28,1.3212],[161.27,12.09845714],[161.22,52.04001485],[161.13,219.95053302]],[[161.31,3.101],[161.32,7.62585714],[161.42,10.0287],[161.48,9.2935],[161.51,2.84240482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801349003,[[161.16,2.5875],[161.14,10.62585714],[161.12,1.3845],[161.03,96.74982506],[160.99,24.40013101]],[[161.19,7.62585714],[161.25,3.0],[161.31,6.202],[161.36,18.61],[161.44,2.83260353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801408067,[[161.05,3.1058],[161.03,3.12],[161.02,7.62585714],[161.01,2.5916],[161.0,5.02754981]],[[161.09,10.73115714],[161.16,3.12],[161.22,6.2057],[161.24,18.61],[161.27,2.83391844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801423165,[[161.2,3.103],[161.19,7.62585714],[161.18,3.12],[161.16,2.6172],[161.1,1.3731]],[[161.24,7.62585714],[161.32,3.12],[161.33,10.90958991],[161.34,6.201],[161.41,63.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801464397,[[161.23,10.70585714],[161.22,5.6763],[161.2,3.11337583],[161.17,1.3142],[161.02,2.44216928]],[[161.26,3.102],[161.28,7.62585714],[161.35,6.2005],[161.37,3.08],[161.39,54.71559968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801524345,[[161.18,7.62585714],[161.17,4.3742],[161.15,1.3086],[161.11,52.07985386]],[[161.19,3.1033],[161.23,7.62585714],[161.27,1.3828],[161.28,6.2032],[161.29,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801572276,[[161.12,13.65045714],[161.1,1.3144],[161.07,2.7435],[161.06,44.68],[159.9,20.27376366]],[[161.13,3.97541258],[161.14,3.1042],[161.19,7.62585714],[161.22,1.4165],[161.23,6.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801661665,[[161.16,7.62585714],[161.15,2.84],[161.14,3.1042],[161.11,2.7884],[161.1,3.07222799]],[[161.17,3.1037],[161.2,3.91283089],[161.21,7.62585714],[161.24,6.2049],[161.25,5.74831271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801739433,[[161.33,7.62585714],[161.31,2.82],[161.3,3.101],[161.29,1.2854],[161.28,2.7178]],[[161.38,3.0998],[161.39,7.62585714],[161.41,4.1402],[161.43,9.27632205],[161.5,18.30711162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801797173,[[161.46,10.46585714],[161.45,3.0982],[161.44,2.7988],[161.41,3.12663715],[161.39,1.3209]],[[161.52,7.62585714],[161.55,9.033],[161.56,1.3416],[161.57,1.3239],[161.78,56.80401963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801807878,[[161.54,2.84],[161.52,16.26929997],[161.51,2.7713],[161.5,3.07972406],[161.31,67.48024446]],[[161.62,12.44379997],[161.64,1.3416],[161.65,58.76523062],[161.78,6.204],[161.79,34.08241178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801872913,[[161.26,10.71506662],[161.25,2.86],[161.2,1.4141],[161.16,1.4167],[161.15,1.319]],[[161.3,7.61326662],[161.34,2.86],[161.39,2.6678],[161.4,6.1988],[161.42,1.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801932476,[[161.29,3.1012],[161.27,7.61326662],[161.25,4.1983],[161.24,2.7606],[161.23,3.03792558]],[[161.3,3.89821028],[161.31,3.101],[161.32,7.61326662],[161.34,54.73370489],[161.37,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730801969699,[[161.57,2.88],[161.48,51.97005924],[161.44,6.1966],[161.38,211.2989],[161.36,18.61]],[[161.64,2.5868],[161.67,133.61883199],[161.68,2.88],[161.72,9.35027797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802013221,[[161.57,7.61643154],[161.56,3.0961],[161.53,2.86],[161.48,3.9805],[161.47,3.16926521]],[[161.58,3.83463548],[161.59,3.0957],[161.63,7.61643154],[161.65,2.86],[161.75,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802066667,[[161.62,3.0949],[161.6,4.0914],[161.59,3.06691683],[161.47,205.16926521],[161.45,18.6]],[[161.66,3.0944],[161.7,3.79158875],[161.71,7.61643154],[161.73,1.2964],[161.74,2.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802091092,[[161.61,7.61643154],[161.57,2.82],[161.55,1.3247],[161.54,2.7207],[161.52,6.1938]],[[161.67,7.61643154],[161.68,57.44029307],[161.7,6.1873],[161.81,18.61],[161.92,30.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802176268,[[161.74,10.70913154],[161.7,2.82],[161.68,1.3423],[161.67,2.7351],[157.96,4.55663575]],[[161.77,3.0922],[161.79,7.61643154],[161.8,1.3995],[161.81,2.6835],[161.82,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802252438,[[161.68,7.61643154],[161.67,5.914],[161.65,1.3682],[161.64,2.661],[161.55,44.54]],[[161.7,3.0936],[161.72,7.61643154],[161.74,1.363],[161.75,2.6967],[161.76,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802281768,[[161.74,10.70903154],[161.73,2.82],[161.7,4.0185],[161.65,9.2126687],[161.55,44.54]],[[161.77,3.0923],[161.78,7.61643154],[161.83,1.3308],[161.85,8.9813],[161.87,2.02162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802346035,[[161.8,2.8],[161.78,3.0919],[161.77,7.61643154],[161.76,4.1223],[161.72,6.1861]],[[161.81,3.0915],[161.82,7.61643154],[161.89,4.109],[161.9,1.3931],[161.91,11.34156153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802391977,[[161.82,2.8],[161.79,62.05717876],[161.77,1.2829],[161.75,2.8093],[161.74,3.01603906]],[[161.83,3.091],[161.84,7.61643154],[161.91,2.8],[161.92,1.3821],[161.94,7.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802456452,[[161.67,3.0939],[161.65,7.61643154],[161.62,2.8],[161.61,9.34858295],[161.58,3.8828]],[[161.7,3.0935],[161.71,7.61643154],[161.73,1.2855],[161.74,2.8],[161.78,54.58200164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802530099,[[161.62,10.71143154],[161.6,2.8],[161.58,2.658],[161.57,1.2902],[161.43,5.81539274]],[[161.64,3.0947],[161.67,8.98313154],[161.7,1.3031],[161.71,1.3854],[161.83,228.85236017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802631296,[[161.7,7.61643154],[161.68,5.8938],[161.65,2.6697],[161.64,1.3763],[161.5,21.02574901]],[[161.71,3.0933],[161.74,7.61643154],[161.79,2.8],[161.8,1.3331],[161.81,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802641506,[[161.82,7.61643154],[161.8,5.8915],[161.73,3.9867],[161.72,51.11079399],[161.71,9.29623644]],[[161.84,3.0909],[161.87,10.41643154],[161.89,1.3994],[161.9,56.32010028],[162.07,34.2283221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802708065,[[161.66,10.41643154],[161.65,3.0943],[161.64,1.3921],[161.63,97.06044501],[161.54,211.2896]],[[161.7,7.61643154],[161.75,2.8],[161.76,7.5554],[161.77,1.396],[161.78,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802808953,[[161.51,2.8],[161.46,6.1959],[161.45,0.47304],[161.37,8.70577915],[161.34,66.522395]],[[161.57,7.61643154],[161.61,2.8],[161.62,1.3877],[161.63,1.3208],[161.68,3.05041058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802815858,[[161.53,3.0966],[161.51,10.41643154],[161.5,2.7136],[161.49,0.36243],[161.46,6.1959]],[[161.61,2.8],[161.62,1.3877],[161.63,1.3208],[161.81,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802917443,[[161.54,2.78],[161.53,3.0967],[161.52,7.61643154],[161.51,1.3271],[161.5,1.72766]],[[161.56,3.0963],[161.57,7.61643154],[161.62,4.149],[161.66,1.4019],[161.67,7.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730802990193,[[161.57,10.71233154],[161.54,2.78],[161.49,8.9495],[161.37,5.6113762],[161.36,27.90084809]],[[161.59,3.0956],[161.63,10.39643154],[161.66,7.4994],[161.68,1.3575],[161.73,9.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803060574,[[161.49,10.71383154],[161.45,4.1041],[161.44,51.98559122],[161.41,2.7423],[161.31,8.90422944]],[[161.54,7.61643154],[161.55,1.301],[161.57,8.9722],[161.59,1.3588],[161.74,34.2283221]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803096200,[[161.5,3.0973],[161.49,7.61643154],[161.46,4.151],[161.45,1.3241],[161.42,6.1976]],[[161.52,3.097],[161.54,7.61643154],[161.55,1.301],[161.57,8.972],[161.76,6.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803183371,[[161.42,5.8788],[161.41,7.61643154],[161.37,1.3468],[161.36,2.7128],[161.27,66.97721813]],[[161.45,3.0984],[161.46,7.61643154],[161.49,1.3231],[161.5,4.0819],[161.51,11.350215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803218993,[[161.4,7.61643154],[161.39,3.0993],[161.37,2.78],[161.36,1.2964],[161.34,3.11648931]],[[161.46,7.61643154],[161.47,2.78],[161.49,7.5183],[161.5,2.6053],[161.51,31.95889825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803239323,[[161.61,7.61643154],[161.57,2.76],[161.51,2.6345],[161.5,1.3764],[161.41,63.19]],[[161.76,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803315192,[[161.46,0.43156],[161.41,10.71533154],[161.4,2.76],[161.38,2.7137],[161.31,50.7817]],[[161.47,10.71433154],[161.5,2.7531],[161.51,2.76],[161.55,9.28114049],[161.57,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803355525,[[161.44,7.61643154],[161.41,2.76],[161.39,1.3896],[161.38,1.2972],[161.28,27.9044]],[[161.49,7.61643154],[161.51,2.76],[161.53,1.3413],[161.55,6.1928],[161.7,42.33164378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803428878,[[161.43,3.0986],[161.41,10.37643154],[161.4,1.3378],[161.39,1.2956],[161.34,0.33223]],[[161.46,10.71453154],[161.51,13.0029],[161.6,2.85407424],[161.66,43.61548856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803476612,[[161.44,5.8584],[161.43,7.61643154],[161.41,3.06528212],[161.4,1.3641],[161.29,6.00546311]],[[161.47,3.0979],[161.48,7.61643154],[161.51,1.3573],[161.53,2.76],[161.55,25.75368873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803548867,[[161.65,7.61643154],[161.63,2.76],[161.6,2.5633],[161.59,3.04310237],[161.24,6.09315315]],[[161.7,7.61643154],[161.73,57.35400069],[161.76,1.331],[161.84,18.6],[161.85,2.85407424]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803565475,[[161.74,7.61643154],[161.72,3.093],[161.7,1.3755],[161.69,2.76],[161.68,3.06987059]],[[161.75,3.0925],[161.78,7.61643154],[161.8,4.0494],[161.81,8.847],[161.96,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803654968,[[161.64,5.8546],[161.63,7.61643154],[161.61,1.3935],[161.6,2.714],[161.59,9.23420237]],[[161.68,7.61643154],[161.74,6.1856],[161.75,6.7349],[161.8,0.42811],[161.85,21.46294844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803692185,[[161.59,10.37643154],[161.58,1.4136],[161.52,7.568],[161.51,1.3025],[161.44,5.9752647]],[[161.64,7.61643154],[161.68,4.158],[161.69,1.3369],[161.7,7.5398],[161.73,3.10276944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803719608,[[161.51,3.097],[161.49,7.61643154],[161.47,2.76],[161.46,1.2999],[161.44,4.54468308]],[[161.54,7.61643154],[161.58,2.76],[161.6,6.1911],[161.63,3.9669],[161.64,3.07236515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803819993,[[161.44,3.0983],[161.43,2.76],[161.42,7.61643154],[161.37,53.41077452],[161.26,18.39489267]],[[161.46,3.0981],[161.47,7.61643154],[161.54,2.76],[161.55,14.48146758],[161.56,7.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803832806,[[161.44,7.61643154],[161.42,1.3115],[161.41,2.76],[161.37,53.41086357],[161.36,7.5131]],[[161.48,3.0978],[161.49,8.89803154],[161.51,2.76],[161.52,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803929282,[[161.53,3.0967],[161.52,2.76],[161.51,7.61643154],[161.46,1.2844],[161.45,7.545]],[[161.56,7.61643154],[161.6,1.3972],[161.61,1.2826],[161.62,2.76],[161.77,21.92639684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730803985727,[[161.69,3.0936],[161.68,7.61643154],[161.64,2.74],[161.63,1.3532],[161.62,1.3084]],[[161.73,54.59689218],[161.77,6.1844],[161.85,28.26046925],[161.88,68.36368856],[161.91,60.37748372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804045286,[[161.7,7.61643154],[161.68,3.0938],[161.66,1.3655],[161.65,2.74],[161.61,1.296]],[[161.71,3.0933],[161.75,19.00854569],[161.77,5.3872],[161.79,1.3956],[162.52,63.84436767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804072814,[[161.66,7.61643154],[161.65,3.0944],[161.64,2.74],[161.62,1.3749],[161.61,1.3386]],[[161.68,3.0939],[161.7,7.61643154],[161.74,14.12891416],[161.75,6.1853],[161.76,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804088824,[[161.65,3.0943],[161.64,2.74],[161.63,7.61643154],[161.62,1.3749],[161.61,1.3386]],[[161.68,3.0941],[161.69,7.61643154],[161.71,1.3493],[161.73,32.15201247],[161.74,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804159793,[[161.72,2.74],[161.71,10.70963154],[161.69,1.3131],[161.66,2.7514],[161.55,9.2887]],[[161.74,3.0928],[161.75,7.61643154],[161.79,4.0781],[161.8,57.32429181],[161.82,6.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804183798,[[161.63,55.02240212],[161.62,7.61643154],[161.61,4.0516],[161.55,1.3081],[161.53,6.1935]],[[161.66,3.0943],[161.67,7.61643154],[161.69,1.3544],[161.72,2.74],[161.73,11.37426117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804272966,[[161.66,5.8342],[161.64,8.94703154],[161.62,1.3604],[161.6,1.2887],[161.59,6.1912]],[[161.68,3.094],[161.69,7.61643154],[161.74,2.6047],[161.76,26.87388743],[161.89,39.73921538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804292985,[[161.66,3.0943],[161.63,2.74],[161.62,7.61643154],[161.61,1.3985],[161.6,5.6360222]],[[161.69,10.71023154],[161.72,2.74],[161.74,13.97794002],[161.75,6.1854],[163.81,171.90987235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804386357,[[161.69,10.35643154],[161.67,2.656],[161.66,1.3707],[161.62,6.1899],[161.42,56.92541409]],[[161.75,7.61643154],[161.77,12.73209875],[161.79,2.74],[161.8,6.1834],[161.87,2.86516453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804430508,[[161.83,13.42733154],[161.79,1.3751],[161.78,21.26020784],[161.74,8.9319],[161.62,2.42141121]],[[161.86,3.0905],[161.88,7.61643154],[161.89,0.67639],[161.92,6.7353],[161.93,11.3441981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804471529,[[161.85,16.45],[161.84,4.8],[161.81,2.72],[161.8,11.98843154],[161.6,3.0567222]],[[161.86,10.70683154],[161.91,5.4154],[161.92,23.93074172],[161.95,7.03323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804542805,[[161.96,3.0885],[161.94,21.78643154],[161.92,7.7],[161.91,2.72],[161.9,2.6935]],[[162.0,7.61643154],[162.03,11.31872464],[162.04,47.9030713],[162.11,45.75464],[162.12,8.59271743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804594668,[[161.95,31.83503154],[161.93,2.78],[161.91,2.6905],[161.88,7.5748],[161.79,6.08483755]],[[161.99,3.088],[162.0,7.61643154],[162.04,4.0692],[162.05,3.15543553],[162.06,30.45406015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804661321,[[161.92,7.61643154],[161.91,2.76],[161.88,15.7804],[161.87,3.05966172],[161.84,1.3387]],[[162.0,12.29600875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804669226,[[162.01,5.8475],[162.0,7.61643154],[161.99,5.48],[161.96,2.6408],[161.93,34.75419383]],[[162.04,7.61643154],[162.05,3.0869],[162.1,2.76],[162.13,11.32725686],[162.15,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804763896,[[162.04,7.61643154],[162.03,1.3181],[162.02,2.74],[162.01,8.73],[162.0,1.3329]],[[162.09,7.61643154],[162.13,12.99224798],[162.14,7.5084],[162.15,19.23701845],[162.22,8.5834149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804839849,[[162.16,10.51],[162.14,7.61643154],[162.13,5.8052],[162.1,4.0525],[162.02,44.42]],[[162.17,3.0845],[162.19,230.76364154],[162.22,2.72],[162.25,3.14596249],[162.33,21.4003105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804887288,[[162.14,4.84],[162.12,3.0853],[162.11,9.01483154],[162.1,4.51],[162.09,2.8]],[[162.16,3.0848],[162.17,7.61643154],[162.22,6.1672],[162.23,1.4087],[164.35,73.41188885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804940731,[[162.08,7.61643154],[162.06,0.15],[162.05,1.4068],[162.04,4.1099],[162.01,1.3142]],[[162.12,10.70203154],[162.14,2.8],[162.15,11.34333537],[162.16,20.22418793],[162.29,34.37086974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730804977153,[[162.06,0.15],[162.02,10.70363154],[162.01,4.1142],[162.0,2.7305],[161.58,126.21944797]],[[162.07,10.70283154],[162.09,2.8],[162.13,11.36080412],[162.14,7.1358],[162.21,47.3069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805046289,[[162.07,10.70273154],[162.04,2.74],[162.0,4.35164588],[161.97,6.1764],[161.93,9.2672]],[[162.11,3.0857],[162.12,7.61643154],[162.13,2.74],[162.15,11.35910512],[162.19,2.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805115354,[[162.16,3.0846],[162.15,7.61643154],[162.13,2.74],[162.1,2.5999],[162.09,1.298]],[[162.2,176.63885202],[162.21,1.2956],[162.22,2.74],[162.27,2.7297],[162.39,36.04281031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805205430,[[162.1,3.0858],[162.08,10.35643154],[162.07,1.3705],[162.05,75.11239879],[161.92,21.38356469]],[[162.13,3.0854],[162.14,7.61643154],[162.16,2.74],[162.19,1.3814],[162.2,30.90864612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805221242,[[162.08,10.35643154],[162.05,75.11239879],[162.03,2.7765],[161.94,33.9743],[160.94,20.38434036]],[[162.16,2.74],[162.19,12.75904883],[162.2,19.54827599],[162.26,2.8669943],[162.33,9.54641105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805310704,[[162.22,10.70003154],[162.21,2.72],[162.19,3.07850896],[162.17,6.1688],[162.14,2.719]],[[162.23,145.08930253],[162.28,3.0825],[162.29,7.61643154],[162.32,1.3558],[162.34,4.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805354634,[[162.03,5.8071],[161.99,7.61643154],[161.97,1.3006],[161.96,7.4775],[161.94,184.67802474]],[[162.04,7.61643154],[162.08,1.3051],[162.1,37.56597029],[162.12,2.72],[162.28,21.85704555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805403564,[[162.06,3.0866],[162.03,2.72],[162.02,7.61643154],[161.97,6.1764],[161.94,1.3428]],[[162.07,7.61643154],[162.09,3.0861],[162.12,2.72],[162.15,11.33536134],[162.16,6.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805483936,[[162.05,16.50986077],[162.01,4.0772],[162.0,6.1754],[161.95,66.11227017],[161.93,9.2674]],[[162.06,70.20633253],[162.15,7.61643154],[162.18,2.72],[162.19,4.1574],[162.23,3.06471416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805574115,[[162.02,3.0873],[162.01,3.53103],[162.0,7.61643154],[161.95,9.31967017],[161.92,2.6504]],[[162.05,7.61643154],[162.06,3.0868],[162.12,2.72],[162.13,1.3266],[162.14,2.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805597633,[[162.03,3.087],[162.0,10.33643154],[161.95,10.19992017],[161.92,2.6504],[161.85,138.35826599]],[[162.06,10.70303154],[162.07,1.3248],[162.08,2.72],[162.12,6.1713],[162.19,3.03821757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805660394,[[161.96,3.0884],[161.94,7.61643154],[161.93,2.72],[161.9,0.94951],[161.89,6.1797]],[[161.98,7.61643154],[162.01,4.0349],[162.02,2.72],[162.18,12.3376],[162.19,9.48574648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805756086,[[162.02,3.0873],[161.98,2.72],[161.97,11.86002723],[161.93,2.5748],[161.92,7.5513]],[[162.05,3.0869],[162.07,11.86002723],[162.08,4.2546],[162.09,1.3339],[162.11,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805760790,[[162.0,3.0877],[161.97,2.86],[161.94,11.86002723],[161.93,2.5748],[161.92,7.5513]],[[162.04,1.355],[162.05,11.86002723],[162.08,4.2546],[162.09,1.3339],[162.41,85.38307964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805906632,[[161.83,3.09020685],[161.8,1.4167],[161.76,11.9421]],[[161.96,1.4054],[162.01,9.27714547],[162.07,37.5730799],[162.08,2.86986933],[162.09,234.60960801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730805969669,[[161.83,77.94790182],[161.82,1.3428],[161.79,1.3526],[161.68,14.62828348],[161.63,43.1199776]],[[161.9,7.59004013],[161.93,1.4061],[161.94,2.74],[161.96,2.7566],[162.07,21.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806038131,[[161.95,3.0887],[161.93,7.59004013],[161.9,2.74],[161.86,6.1806],[161.84,4.0042]],[[161.97,3.0883],[161.98,7.59004013],[161.99,1.3201],[162.0,2.74],[162.02,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806082091,[[161.78,0.22123],[161.77,10.68204013],[161.76,2.78],[161.71,1.2773],[161.7,9.26238143]],[[161.8,3.0916],[161.81,7.59004013],[161.87,2.78],[161.9,7.5707],[161.91,5.74650083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806189964,[[161.96,3.0885],[161.95,7.59004013],[161.94,2.76],[161.89,3.9378],[161.88,75.18126811]],[[161.99,3.0881],[162.0,11.48664013],[162.01,37.58987201],[162.02,2.76],[162.1,9.30566481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806265344,[[161.98,3.0881],[161.97,7.59004013],[161.96,2.74],[161.89,4.0098],[161.88,9.27]],[[162.0,3.0878],[162.02,7.59004013],[162.04,1.3038],[162.05,2.74],[162.06,2.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806278850,[[162.01,3.0875],[161.99,7.59004013],[161.96,2.74],[161.93,6.1782],[161.92,75.15928374]],[[162.04,3.0871],[162.05,7.59004013],[162.06,5.4017],[162.08,1.2894],[162.11,6.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806353620,[[162.37,2.86],[162.34,11.83270948],[162.3,1.0694],[162.29,6.1642],[162.23,14.63772817]],[[162.44,11.83270948],[162.46,1.3895],[162.47,2.6133],[162.48,2.86],[162.92,85.13013209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806385249,[[162.32,7.57670062],[162.31,2.9],[162.26,75.33459993],[162.25,1.3719],[161.94,13.23846853]],[[162.38,7.57670062],[162.4,4.0271],[162.42,2.9],[162.43,6.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806432381,[[162.26,3.0828],[162.21,11.83963262],[162.2,2.88],[162.17,6.1688],[162.15,1.54983]],[[162.3,11.83963262],[162.31,2.84],[162.32,1.2781],[162.33,2.7217],[162.41,12.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806484108,[[162.17,3.0845],[162.15,7.58119576],[162.13,2.84],[162.1,81.24330282],[162.06,1.373]],[[162.19,3.0842],[162.21,7.58119576],[162.22,2.84],[162.25,1.3554],[162.26,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806548376,[[162.39,3.0802],[162.38,7.58119576],[162.32,44.36],[162.31,0.776],[162.23,5.84972392]],[[162.43,10.66089576],[162.45,1.3309],[162.46,2.5949],[162.49,2.84],[162.57,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806561685,[[162.49,10.42119576],[162.39,1.0642],[162.38,0.7714],[162.37,6.1614],[162.33,18.49]],[[162.55,7.58119576],[162.57,1.3669],[162.58,2.6502],[162.6,0.263],[162.61,103.66028576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806611731,[[162.6,7.58119576],[162.58,2.92],[162.54,1.3533],[162.48,9.22750397],[162.45,2.80501869]],[[162.65,7.58119576],[162.69,2.6271],[162.7,40.33535273],[162.83,21.5246],[163.19,113.50684279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806675872,[[162.73,7.58119576],[162.67,1.443],[162.66,9.19838055],[162.58,47.07659015],[162.55,56.36932125]],[[162.79,7.58119576],[162.81,1.3277],[162.82,2.7279],[162.84,2.84],[162.85,6.47656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806704293,[[162.79,13.53379576],[162.7,6.1488],[162.59,224.53272125],[162.58,44.26],[162.57,43.21426927]],[[162.82,3.0723],[162.84,7.58119576],[162.85,1.3353],[162.87,1.3348],[162.88,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806765942,[[162.71,2.88],[162.65,76.19432899],[162.62,1.3598],[162.61,1.3119],[162.25,16.5160125]],[[162.74,7.58119576],[162.8,4.0177],[162.81,2.88],[162.82,10.82391139],[162.96,12.58140814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806771753,[[162.68,2.88],[162.66,7.58119576],[162.65,74.81802899],[162.64,6.151],[162.62,4.38294965]],[[162.72,7.58119576],[162.77,2.88],[162.79,6.1458],[162.8,4.0177],[162.85,12.24827308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806830506,[[162.71,3.0743],[162.69,2.82],[162.68,7.58119576],[162.61,6.1522],[162.6,3.02800697]],[[162.72,7.58119576],[162.76,4.0826],[162.77,2.82],[162.99,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806888062,[[162.8,3.0726],[162.78,2.84],[162.77,7.58119576],[162.72,74.78922991],[162.71,6.1483]],[[162.82,10.65339576],[162.88,2.84],[162.89,3.9872],[162.9,6.1415],[163.27,113.50684279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806962115,[[162.64,5.8356],[162.61,7.58119576],[162.58,0.3115],[162.56,6.1542],[162.51,15.45812702]],[[162.67,7.58119576],[162.75,2.7435],[162.76,2.76],[162.77,1.2956],[162.79,10.79466429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730806986513,[[162.49,2.94],[162.48,7.58119576],[162.45,1.2924],[162.44,182.59089335],[162.39,1.2775]],[[162.54,7.58119576],[162.6,4.3425],[162.66,5.70491953],[162.68,6.15],[162.74,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807024641,[[162.39,3.0802],[162.38,3.1],[162.37,7.56957574],[162.35,0.51036],[162.32,82.41944082]],[[162.43,7.56957574],[162.44,3.0795],[162.49,4.3735],[162.51,7.5005],[162.52,13.16398462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807114731,[[162.41,3.0799],[162.39,2.96],[162.38,7.56957574],[162.34,6.1626],[162.32,5.65714238]],[[162.44,10.64907574],[162.45,2.6408],[162.47,38.75411274],[162.49,2.96],[162.52,6.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807152070,[[162.4,10.46957574],[162.39,75.40805511],[162.34,7.4328],[162.24,12.3322],[81.1,13.37677389]],[[162.45,7.56957574],[162.51,1.4043],[162.52,2.9],[162.54,6.1552],[162.55,2.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807206308,[[162.34,13.53087574],[162.32,74.97522605],[162.28,4.0159],[162.26,0.297],[162.02,43.02502272]],[[162.37,3.0808],[162.4,7.56957574],[162.43,4.0564],[162.44,2.88],[162.46,37.48555928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807269572,[[162.33,3.0815],[162.32,10.36957574],[162.3,4.0386],[162.2,2.84716199],[162.14,70.49792598]],[[162.38,7.56957574],[162.43,6.8564],[162.44,6.1592],[162.51,10.85521255],[162.84,192.24586827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807291592,[[162.32,10.36957574],[162.3,79.02828467],[162.25,6.1659],[162.21,53.37564446]],[[162.36,3.081],[162.38,7.56957574],[162.43,44.34664829],[162.45,6.1587],[162.64,29.29951153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807393397,[[162.38,3.0804],[162.37,2.8],[162.35,7.56957574],[162.34,1.3802],[162.33,2.6073]],[[162.41,10.64967574],[162.47,2.8],[162.48,3.9711],[162.61,18.5],[162.62,232.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807421414,[[162.3,10.36957574],[162.25,75.33447256],[162.24,6.1663],[162.14,30.59461843]],[[162.35,10.65077574],[162.39,4.0315],[162.45,37.48547593],[162.51,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807505492,[[162.38,3.0805],[162.36,2.82],[162.35,7.56957574],[162.34,2.695],[162.3,1.3685]],[[162.39,7.56957574],[162.42,3.0798],[162.44,2.82],[162.45,1.3169],[162.46,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807554520,[[162.23,3.0832],[162.21,2.8],[162.18,7.56957574],[162.15,4.0529],[162.13,9.21299415]],[[162.24,7.56957574],[162.26,3.0828],[162.31,3.9237],[162.32,2.8],[162.39,24.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807602159,[[162.21,2.82],[162.19,7.56957574],[162.17,1.3869],[162.06,195.42545263],[162.02,2.42346066]],[[162.24,7.56957574],[162.28,54.40941911],[162.29,5.49],[162.3,1.2989],[162.32,6.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807660503,[[162.06,3.0865],[162.02,10.46957574],[162.0,1.3545],[161.99,2.6795],[161.96,9.28648676]],[[162.07,7.56957574],[162.09,3.0861],[162.12,2.7326],[162.13,54.46343628],[162.14,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807758581,[[162.18,1.3871],[162.17,11.69217574],[162.14,51.76139513],[162.08,2.84730409],[162.07,8.54191228]],[[162.23,7.56957574],[162.28,1.3299],[162.29,10.7419],[162.3,54.19553913],[162.44,132.94065584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807798727,[[162.44,3.0792],[162.4,2.8],[162.38,11.82729151],[162.34,6.1626],[162.33,4.0536]],[[162.48,17.70609151],[162.49,1.3664],[162.51,2.02327],[162.58,226.0],[162.61,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807832346,[[162.44,3.0793],[162.43,7.567949],[162.42,6.9536],[162.39,48.04506834],[162.36,2.84730409]],[[162.52,1.3053],[162.53,2.88],[162.55,52.71888042],[162.83,22.82332952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807887898,[[162.37,3.0806],[162.33,10.49358319],[162.32,4.0696],[162.31,50.70741899],[162.2,225.0]],[[162.39,7.57358319],[162.4,3.0802],[162.45,2.88],[162.47,0.27707],[162.48,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807909619,[[162.33,3.0814],[162.32,6.9096],[162.31,50.70741899],[162.3,7.57358319],[162.24,9.2493]],[[162.35,7.57358319],[162.36,3.0809],[162.41,1.3958],[162.42,2.84],[162.45,32.99542579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730807946456,[[162.34,2.8],[162.33,7.57358319],[162.32,4.0466],[162.27,6.1651],[162.15,132.56257956]],[[162.38,7.57358319],[162.4,3.0802],[162.43,2.8],[162.47,0.27707],[162.54,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808016622,[[162.48,2.8],[162.47,7.57358319],[162.46,3.9613],[162.42,6.1595],[162.41,3.10855279]],[[162.55,0.39464],[162.57,2.8],[162.64,32.89862921],[162.68,18.5],[162.75,241.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808062849,[[162.48,3.0785],[162.47,10.37358319],[162.45,4.0816],[162.4,9.27651473],[162.36,59.49988567]],[[162.52,10.65158319],[162.56,1.3136],[162.57,2.8],[162.61,6.1526],[162.62,50.45047975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808090388,[[162.54,2.8],[162.53,7.57358319],[162.49,3.9731],[162.46,6.158],[162.41,2.85648567]],[[162.57,10.65058319],[162.62,2.8],[162.65,0.5259],[162.66,7.5372],[162.67,0.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808143325,[[162.33,5.8237],[162.32,4.1886],[162.31,7.57358319],[162.24,6.1663],[162.21,2.85648567]],[[162.36,7.57358319],[162.38,3.0806],[162.41,2.8],[162.44,1.3575],[162.45,1.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808196558,[[162.26,7.57358319],[162.24,2.86],[162.22,6.1669],[162.21,4.0965],[162.04,71.13487685]],[[162.35,2.86],[162.38,3.1727],[162.39,54.37395227],[162.72,136.92471751],[164.53,171.51051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808256707,[[162.27,3.0826],[162.23,7.57358319],[162.22,2.8],[162.19,2.7673],[162.18,7.4471]],[[162.29,7.57358319],[162.31,3.082],[162.32,57.1933119],[162.37,1.4102],[162.38,6.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808341686,[[162.06,7.57358319],[162.05,1.3317],[162.04,2.8],[162.03,1.3736],[162.0,1.3576]],[[162.15,2.8],[162.17,1.2773],[162.18,1.4121],[162.32,81.59420606],[162.55,34.35165045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808422344,[[162.06,10.37358319],[162.01,4.0555],[161.98,6.1763],[161.91,34.27782807],[73.526,13.37677389]],[[162.11,10.65928319],[162.15,2.8],[162.18,2.6918],[162.2,0.4459],[162.23,12.35856982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808450156,[[162.17,7.57358319],[162.13,6.8591],[162.05,9.2605],[162.0,22.19057402],[161.93,161.61612534]],[[162.23,7.57358319],[162.29,54.40633467],[162.31,2.6567],[162.32,2.8],[162.34,6.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808509614,[[162.2,3.0838],[162.18,10.37358319],[162.14,1.3977],[162.13,2.6715],[162.04,22.22144624]],[[162.23,10.65708319],[162.28,1.3766],[162.29,2.8],[162.3,0.4452],[162.31,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808570270,[[162.14,3.085],[162.13,7.57358319],[162.11,2.78],[162.1,1.3209],[162.07,2.6054]],[[162.19,10.65778319],[162.22,2.78],[162.23,3.9551],[162.27,10.62517634],[164.45,28.22376292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808575066,[[162.23,3.0833],[162.2,7.57358319],[162.19,2.78],[162.16,3.9217],[162.13,6.1703]],[[162.25,7.57358319],[162.29,5.5429],[162.32,7.5333],[162.38,27.7522],[162.44,21.8351919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808671441,[[162.27,3.0826],[162.26,2.78],[162.23,8.89638319],[162.22,2.754],[162.14,56.71896307]],[[162.28,7.57358319],[162.3,3.0821],[162.35,2.78],[162.36,1.2874],[162.38,8.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808707065,[[162.27,3.0826],[162.26,2.78],[162.24,1.2999],[162.23,8.92898319],[162.2,81.19956362]],[[162.29,7.57358319],[162.3,3.0821],[162.33,2.78],[162.36,4.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808710975,[[162.24,3.0832],[162.22,2.78],[162.21,7.57358319],[162.2,75.03166362],[162.19,2.7171]],[[162.26,7.57358319],[162.27,3.0827],[162.31,1.3109],[162.33,2.78],[162.34,6.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808785231,[[162.15,3.0848],[162.08,4.0734],[162.07,81.26798552],[161.99,34.27038069]],[[162.16,7.57358319],[162.18,3.0845],[162.23,2.78],[162.24,2.7031],[162.33,53.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808876705,[[162.16,3.0843],[162.12,7.57358319],[162.11,2.78],[162.1,2.7237],[162.09,75.08582639]],[[162.17,7.57358319],[162.22,2.6612],[162.23,40.31216347],[162.44,22.84144397],[162.46,34.35165045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808942958,[[162.12,2.78],[162.11,8.85078319],[162.1,2.5972],[162.04,5.96524935],[162.03,52.91422191]],[[162.15,7.57358319],[162.22,41.47830717],[162.23,2.78],[162.25,6.1657],[162.44,29.00844397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730808978495,[[162.01,3.0871],[161.99,2.78],[161.97,11.69278319],[161.93,47.53530234],[161.9,2.83807397]],[[162.03,7.57358319],[162.04,3.0867],[162.09,2.78],[162.1,4.0144],[162.12,6.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809034121,[[161.94,3.0885],[161.92,2.78],[161.91,7.57358319],[161.9,1.3819],[161.89,1.404]],[[161.98,10.66148319],[162.01,1.3731],[162.02,1.2919],[162.03,1.3455],[162.04,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809073348,[[162.04,7.57358319],[162.03,2.78],[162.01,1.3876],[162.0,4.33880398],[161.91,15.25320275]],[[162.1,7.57358319],[162.12,3.9344],[162.13,2.78],[162.15,37.55502229],[162.47,71.46271539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809157423,[[162.01,3.0872],[161.99,11.74598319],[161.96,1.2785],[161.95,7.4811],[161.82,5.49155021]],[[162.04,10.66038319],[162.09,4.0232],[162.1,2.76],[162.13,9.31916686],[162.33,22.84144397]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809220262,[[161.94,3.0886],[161.91,13.03578319],[161.9,1.3851],[161.83,73.56826825],[161.82,3.05990472]],[[161.95,7.57358319],[161.97,3.0881],[162.02,57.24900107],[162.03,3.14091482],[162.05,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809296938,[[162.02,3.087],[162.0,2.76],[161.98,3.9911],[161.86,8.60495851],[161.85,5.6933995]],[[162.13,2.7315],[162.15,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809331476,[[162.02,3.0869],[161.99,7.57358319],[161.98,4.103],[161.94,4.20831898],[161.93,9.95755851]],[[162.04,3.0867],[162.05,7.57358319],[162.07,2.7055],[162.08,2.76],[162.37,601.19726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809389037,[[161.9,3.0892],[161.86,7.57358319],[161.84,2.78],[161.83,1.294],[161.81,1.3663]],[[161.92,7.57358319],[161.93,3.0889],[161.95,2.78],[161.98,2.689],[161.99,3.05218159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809440373,[[161.96,7.57358319],[161.94,2.76],[161.92,1.3621],[161.91,7.577],[161.81,32.51563231]],[[162.02,8.94498319],[162.05,1.3716],[162.1,20.78720575],[162.11,6.1709],[162.14,12.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809467387,[[161.99,11.85035942],[161.98,2.7223],[161.97,2.78],[161.94,1.2984],[161.91,11.85035942]],[[162.07,1.4069],[162.08,1.3944],[162.1,14.63035942],[162.13,3.13558669],[162.16,20.56893113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809525842,[[162.33,3.081],[162.3,74.58726],[162.28,11.85035942],[162.27,9.0246],[162.25,1.3437]],[[162.36,3.0807],[162.37,11.85035942],[162.38,4.2133],[162.4,2.6453],[162.47,6.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809530442,[[162.32,13.16215942],[162.31,5.5446],[162.3,74.58726],[162.28,2.8465916],[162.27,8.53965231]],[[162.41,11.85035942],[162.45,1.2837],[162.46,2.7013],[162.51,44.4],[162.54,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809588514,[[162.25,3.0825],[162.2,2.744],[162.18,14.63501814],[162.14,7.4749],[162.07,50.16592265]],[[162.28,3.0822],[162.29,11.83501814],[162.3,4.1299],[162.33,3.11803836],[163.85,2.24839065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809639469,[[162.5,2.88],[162.49,11.82197233],[162.45,6.1577],[162.43,11.82197233],[162.36,39.95134126]],[[162.58,13.18887233],[162.59,5.7623],[162.61,2.88],[162.67,3.13517335],[170.33,241.49364894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809684387,[[162.6,44.26],[162.54,11.48961841],[162.52,22.57265539]],[[162.73,11.82197233],[162.77,11.82197233],[162.78,4.0332],[162.79,2.94],[162.8,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809688184,[[162.55,2.94],[162.5,56.08197233],[162.49,226.90059],[162.47,2.82158192],[162.39,24.88293554]],[[162.6,11.82197233],[162.61,2.6643],[162.63,1.3288],[162.67,2.94],[162.75,24.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809756739,[[162.56,3.0768],[162.53,2.88],[162.5,7.5649511],[162.49,226.90059],[162.47,3.07429675]],[[162.57,7.5649511],[162.6,3.0761],[162.62,2.88],[162.66,4.1973],[162.71,20.98322815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809841897,[[162.5,1.3826],[162.49,2.6798],[162.48,2.86],[162.47,11.82078687],[162.4,11.82078687]],[[162.57,11.82078687],[162.6,3.0761],[162.61,2.86],[162.65,11.82078687],[162.67,3.04781792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809862412,[[162.73,2.86],[162.68,4.06],[162.67,11.82078687],[162.63,6.151],[162.4,85.40130291]],[[162.76,11.82078687],[162.8,25.0],[162.82,2.86],[162.89,14.84650226],[163.06,43.65781752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809896737,[[162.79,2.96],[162.74,18.89072495],[162.72,2.7785],[162.71,8.98228026],[162.66,3.08441709]],[[162.84,2.5498],[162.85,18.89072495],[162.86,3.0712],[162.87,1.3824],[162.88,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809949376,[[162.86,3.0711],[162.83,3.34],[162.8,21.37698707],[162.79,44.54081],[162.75,21.86307141]],[[162.91,3.0702],[162.93,2.6992],[162.94,3.34],[162.95,18.85848707],[162.98,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730809960279,[[162.94,3.6],[162.93,11.7885046],[162.89,2.4165],[162.88,14.91455724],[162.84,44.2]],[[163.06,24.77062212],[163.09,1.3075],[163.12,4.942],[163.13,11.7885046],[163.14,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810011431,[[163.43,3.0604],[163.42,11.75002981],[163.38,4.38],[163.32,6.1249],[163.31,11.75002981]],[[163.47,3.0598],[163.48,1.3102],[163.5,2.6235],[163.52,11.75002981],[163.53,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810054380,[[163.35,17.3769],[163.31,3.0626],[163.28,11.76103208],[163.25,3.92],[163.2,9.14284966]],[[163.36,3.0617],[163.37,3.92],[163.38,1.304],[163.39,11.76103208],[163.41,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810104727,[[163.2,3.48],[163.19,1.3665],[163.18,11.75950723],[163.16,2.7798],[163.15,44.08]],[[163.26,3.0638],[163.29,11.75950723],[163.31,3.48],[163.32,11.75950723],[163.34,2.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810145463,[[163.21,3.0645],[163.2,1.3733],[163.19,12.21783814],[163.18,1.3986],[163.12,27.66391519]],[[163.24,10.59543814],[163.3,9.4458],[163.34,1.3141],[163.38,48.02274068],[163.45,6.39784287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810170483,[[163.1,3.0665],[163.09,1.2743],[163.07,3.24],[163.06,7.53133814],[163.05,7.4817]],[[163.11,7.53133814],[163.13,3.0661],[163.17,3.24],[163.22,0.9697],[163.23,6.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810221924,[[163.21,3.0645],[163.19,7.53133814],[163.16,4.5495],[163.13,1.2997],[163.12,7.449]],[[163.25,3.064],[163.26,3.16],[163.3,1.3408],[163.34,20.25997649],[163.35,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810276770,[[163.08,3.0669],[163.06,11.83663814],[163.04,1.3207],[163.02,4.50971741],[162.8,24.44156757]],[[163.11,7.53133814],[163.12,3.0664],[163.16,3.0],[163.18,0.9728],[163.19,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810298085,[[163.18,3.0651],[163.14,2.98],[163.13,2.5865],[163.12,11.77536364],[163.1,6.1331]],[[163.21,3.0646],[163.22,11.77536364],[163.25,4.2533],[163.29,11.77536364],[163.32,0.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810381056,[[163.06,3.0673],[163.03,5.625],[163.02,11.77616996],[163.0,1.3347],[162.96,6.1383]],[[163.09,3.0668],[163.12,11.77616996],[163.15,2.96],[163.16,2.2784],[163.17,14.83679784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810426375,[[163.23,1.3955],[163.22,1.2806],[163.21,11.77175253],[163.2,4.2009],[163.05,57.02793419]],[[163.3,14.83475253],[163.31,20.35195031],[163.36,0.9759],[163.37,14.83368869],[163.82,113.36965116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810441100,[[163.3,7.52641816],[163.28,1.3546],[163.26,5.622],[163.21,6.1291],[163.19,27.34268666]],[[163.4,1.3245],[163.41,50.262],[163.44,9.181],[163.56,33.6908],[163.58,36.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810476534,[[163.4,7.52641816],[163.39,1.3543],[163.38,2.7032],[163.37,2.9],[163.26,46.87849759]],[[163.45,7.52641816],[163.5,5.2782],[163.53,0.39009],[163.66,6.3901088],[163.7,39.05388917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810521964,[[164.06,3.0487],[164.02,18.75561553],[163.97,3.8672],[163.96,18.75561553],[163.93,6.1021]],[[164.09,2.58285908],[164.15,29.23561553],[164.19,43.9],[164.2,3.8966],[164.21,18.75561553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810561698,[[163.96,3.0505],[163.92,18.75561553],[163.87,6.1043],[163.81,11.65081127],[163.49,56.93420194]],[[163.99,3.05],[164.03,8.6],[164.05,18.75561553],[164.08,43.92],[164.12,9.13129702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810596350,[[164.01,11.71635567],[163.96,3.96802658],[163.95,4.061],[163.92,6.1026],[163.76,30.543]],[[164.06,7.16],[164.09,11.71635567],[164.14,45.1881],[164.15,2.6762],[164.25,15.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810613858,[[164.06,3.0485],[164.03,11.71635567],[164.01,3.96265629],[164.0,11.71635567],[163.98,6.1004]],[[164.1,3.0481],[164.11,6.5],[164.13,1.4955],[164.16,11.71635567],[164.17,29.17771965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810633765,[[163.9,3.0515],[163.87,11.71635567],[163.85,3.9698075],[163.83,11.71635567],[163.82,2.9243]],[[163.93,3.0512],[163.94,6.16],[163.98,11.71635567],[164.0,43.9],[164.01,2.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810675998,[[163.82,3.053],[163.79,7.50362575],[163.74,4.4804],[163.73,3.96426247],[163.72,9.09068883]],[[163.85,3.0527],[163.89,4.4734],[163.92,9.08906369],[163.95,29.56111007],[164.36,72.17453206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810714428,[[163.67,25.12480375],[163.65,9.1686]],[[163.83,7.50362575],[163.85,4.3255],[163.86,4.66],[163.89,6.1041],[163.96,12.20750928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810746758,[[163.69,3.0555],[163.65,7.50362575],[163.63,1.5268],[163.62,6.1137],[163.6,5.41864012]],[[163.7,7.50362575],[163.72,3.055],[163.73,4.1],[163.76,3.0484],[163.77,3.06334689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810770374,[[163.56,7.50362575],[163.49,7.6363],[163.47,6.8016],[163.42,335.0],[163.41,32.48550022]],[[163.62,11.34362575],[163.64,3.0566],[163.68,4.5468],[163.69,44.0],[163.88,18.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810834118,[[163.55,7.50362575],[163.52,2.9942],[163.51,6.1176],[163.47,5.98801413],[163.45,3.01299596]],[[163.61,10.92362575],[163.62,3.057],[163.66,1.4225],[163.67,225.94148],[163.86,25.528969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810887363,[[163.66,10.55972575],[163.61,3.36],[163.59,6.1149],[163.56,335.0],[163.55,20.58992916]],[[163.67,151.24824253],[163.71,3.36],[163.73,15.03312575],[163.96,28.98903352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810916385,[[163.8,3.0535],[163.75,11.72965199],[163.73,2.99845726],[163.7,6.1108],[163.69,3.36]],[[163.81,1.5458],[163.83,6.1202],[163.87,11.72965199],[163.94,46.99357158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730810996143,[[164.05,10.54420372],[163.97,3.34],[163.96,0.2394],[163.95,6.1012],[163.94,27.52735658]],[[164.08,6.1804],[164.09,1.4176],[164.1,3.36],[164.17,20.35715704],[164.36,38.45615374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811037166,[[163.88,10.55626688],[163.84,0.7235],[163.8,33.88172338],[163.78,6.1076],[163.72,43.9]],[[163.93,7.50426688],[163.94,3.34],[163.98,3.195],[163.99,1.611],[164.28,33.76169831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811042877,[[163.82,11.71757594],[163.8,29.26259145],[163.79,3.4146],[163.78,3.04399231],[163.73,8.89124611]],[[163.88,3.34],[163.92,11.71757594],[163.98,3.195],[164.05,11.71757594],[164.1,49.0879455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811105222,[[163.62,3.0569],[163.58,1.7597],[163.55,45.80529534],[163.52,2.78174611],[163.44,44.0]],[[163.66,3.0562],[163.67,11.74059238],[163.69,3.34],[163.71,3.4226],[163.72,11.74059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811166977,[[163.39,3.0611],[163.35,7.52097019],[163.34,1.7727],[163.33,20.0],[163.31,3.02269622]],[[163.4,7.52097019],[163.43,3.34],[163.45,3.4608],[163.46,1.8162],[163.49,3.11086075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811221320,[[163.38,3.0614],[163.37,7.5210959],[163.36,20.0],[163.34,1.7124],[163.33,20.0]],[[163.39,3.32],[163.43,7.5210959],[163.45,3.0601],[163.49,1.7811],[163.58,9.10147927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811255445,[[163.43,10.5814959],[163.38,3.5374],[163.34,5.1768],[163.32,3.12980116],[163.27,38.20273995]],[[163.44,3.32],[163.48,7.5210959],[163.49,3.0594],[163.52,1.824],[163.53,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811317323,[[163.5,7.5210959],[163.48,1.8436],[163.44,3.5099],[163.43,6.36462662],[163.13,9.62834732]],[[163.55,7.5210959],[163.56,3.3],[163.57,3.0578],[163.63,1.8216],[163.64,31.38244329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811361035,[[163.43,7.5210959],[163.4,1.7677],[163.39,1.7806],[163.38,1.7311],[163.26,40.69481621]],[[163.48,3.3],[163.49,7.5210959],[163.56,47.528],[163.57,3.0924124],[163.66,12.16144234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811424508,[[163.5,3.0591],[163.47,7.5210959],[163.42,5.4605],[163.41,6.30861642],[163.4,6.1219]],[[163.53,7.5210959],[163.54,6.3384],[163.65,1.8275],[163.66,82.9700389],[163.75,9.37277795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811497347,[[163.52,3.0587],[163.5,1.8273],[163.49,9.2823959],[163.48,1.8339],[163.44,3.24]],[[163.54,7.5210959],[163.56,6.2981],[163.64,3.492],[163.79,6.123],[163.84,33.76169831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811534303,[[163.44,19.8202],[163.4,1.7541],[163.38,10.8954959],[163.35,6.1238],[163.24,6.44946953]],[[163.45,10.7610959],[163.51,1.8042],[163.52,1.8535],[163.55,44.04],[163.63,9.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811618879,[[163.6,3.0573],[163.57,7.5210959],[163.53,1.4634],[163.51,5.957],[163.49,3.06649132]],[[163.62,7.5210959],[163.64,3.2],[163.65,3.0564],[163.66,44.04],[163.68,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811679615,[[163.59,1.3923],[163.57,5.85],[163.54,11.72683764],[163.5,28.38025287],[163.46,335.0]],[[163.61,3.0571],[163.63,3.2],[163.64,11.72683764],[163.68,2.048],[163.69,11.72683764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811731746,[[163.48,2.8311],[163.47,1.4684],[163.45,11.7372326],[163.44,3.18],[163.39,6.10908015]],[[163.59,14.9172326],[163.6,11.7372326],[163.63,1.1068],[163.64,2.3835],[163.68,6.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811775096,[[163.69,15.79058401],[163.67,3.16],[163.53,2.79060202],[163.52,17.18471707],[163.51,200.0]],[[163.77,3.16],[163.8,11.72988401],[163.84,46.8316],[163.86,6.1049],[163.89,14.83596943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811859651,[[163.31,3.0625],[163.28,13.7238],[163.27,8.84375962],[163.25,4.12613473],[163.24,8.32990419]],[[163.33,10.68235962],[163.34,3.0622],[163.38,3.05252562],[163.45,6.1203],[163.79,84.76005148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811869463,[[163.34,3.0621],[163.3,7.52235962],[163.28,13.7238],[163.27,1.3214],[163.26,6.20076764]],[[163.36,10.68235962],[163.37,3.0616],[163.45,6.1203],[163.55,1.0],[163.64,25.55615024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811921115,[[163.23,2.6941],[163.22,3.0642],[163.21,11.0],[163.18,1.3957],[163.17,3.07101102]],[[163.26,3.0637],[163.28,3.16],[163.35,1.0],[163.37,6.1235],[163.49,6.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730811984160,[[163.03,3.4046],[163.0,1.7766],[162.91,36.73],[162.88,43.1259217],[162.87,62.57755911]],[[163.17,29.69477545],[163.18,3.03567224],[163.27,65.59105145],[163.31,6.40353298],[163.32,12.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812003875,[[162.96,7.52235962],[162.92,9.2799],[162.91,5.2965],[162.87,2.80511944],[162.86,23.4399039]],[[163.01,7.52235962],[163.02,3.0681],[163.04,3.14],[163.1,3.9258],[163.11,29.70590406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812051325,[[162.97,6.374],[162.92,7.52235962],[162.86,5.1029],[162.85,9.2827],[162.82,2.80899934]],[[162.98,7.52235962],[163.0,3.0686],[163.01,3.14],[163.03,29.72038521],[163.04,2.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812098267,[[163.07,7.52235962],[163.02,3.07536959],[163.01,3.14],[162.97,19.09503126],[162.89,33.70799212]],[[163.12,3.14],[163.13,7.52235962],[163.14,3.066],[163.21,2.6774],[163.23,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812177050,[[163.23,10.58645962],[163.21,3.4307],[163.2,4.36],[163.16,3.12],[163.12,1.7816]],[[163.27,3.12],[163.28,7.52235962],[163.35,10.1435897],[163.4,44.12],[163.42,27.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812182650,[[163.24,7.52235962],[163.21,5.1348],[163.2,7.48],[163.14,6.1318],[163.06,362.612]],[[163.35,1.0],[163.36,46.39305009],[163.6,22.75016929],[163.63,34.1517161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812269422,[[163.31,4.35],[163.26,10.58585962],[163.24,1.6673],[163.21,6.6608],[163.14,379.08]],[[163.32,10.58485962],[163.33,3.1],[163.36,1.6659],[163.37,2.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812332174,[[163.17,2.1457],[163.14,7.52235962],[163.11,8.29672573],[163.07,7.374],[163.04,26.1139043]],[[163.21,12.74755962],[163.34,9.97729393],[163.36,10.42823274],[163.37,29.65962679],[163.44,6.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812337583,[[163.18,2.1455],[163.17,7.52235962],[163.11,8.29672573],[163.09,3.08],[163.07,4.294]],[[163.21,3.08],[163.22,9.66745962],[163.33,18.96238895],[163.36,10.42823274],[163.39,6.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812435159,[[162.96,2.1484],[162.94,1.3627],[162.93,10.20038245],[162.87,3.08],[162.79,52.66063047]],[[162.99,9.69178245],[163.0,3.08],[163.07,29.71611977],[163.08,0.3434],[163.1,4.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812511218,[[162.91,2.1491],[162.89,8.81978245],[162.88,1.3654],[162.87,1.3699],[162.83,6.12753975]],[[162.94,2.1488],[162.96,7.54368245],[162.97,3.08],[163.06,0.344],[163.07,34.01031977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812552350,[[162.84,2.15],[162.81,7.54368245],[162.78,3.9963],[162.76,4.3022],[162.75,6.07586287]],[[162.86,3.08],[162.87,9.69338245],[162.96,44.2],[162.97,4.297],[163.07,48.13611977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812594810,[[162.84,2.15],[162.83,7.54368245],[162.79,1.3038],[162.77,3.14723893],[162.76,5.706]],[[162.87,3.06],[162.88,7.54368245],[162.97,2.3165],[162.98,32.84091723],[163.18,13.86500536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812653462,[[163.01,9.68790382],[162.95,2.6465],[162.94,3.06],[162.91,1.3024],[162.86,5.92787741]],[[163.04,5.2074],[163.07,7.54010382],[163.08,1.3472],[163.09,29.7123632],[163.15,0.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812681780,[[163.07,7.54010382],[163.06,2.147],[163.04,1.3765],[162.97,5.7351],[162.96,3.10945493]],[[163.09,2.1468],[163.1,3.06],[163.13,7.54010382],[163.21,2.2848],[163.22,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812744558,[[163.03,9.68760382],[162.99,1.2838],[162.98,2.596],[162.96,3.04],[162.95,3.06437703]],[[163.07,5.1871],[163.09,7.54010382],[163.16,2.2946],[163.17,3.01991244],[163.32,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812817525,[[163.01,9.68780382],[162.93,1.3163],[162.92,4.3489],[162.91,1.3227],[162.86,2.80336001]],[[163.03,3.04],[163.04,2.1475],[163.06,7.54010382],[163.13,1.277],[163.15,6.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812840836,[[163.0,3.452],[162.99,2.5785],[162.97,11.78376926],[162.95,3.02],[162.88,6.04805117]],[[163.04,5.1675],[163.07,11.78376926],[163.12,11.78376926],[163.15,1.2741],[163.43,73.89914684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812898278,[[162.93,2.1488],[162.88,11.79518352],[162.84,7.0329],[162.83,11.79518352],[162.82,3.05338582]],[[162.96,5.1686],[162.98,11.79518352],[163.03,1.2759],[163.05,4.2947],[163.15,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812939901,[[163.1,7.54197592],[163.03,1.4002],[163.02,4.3027],[163.01,1.3437],[163.0,7.36281821]],[[163.15,10.56197592],[163.22,1.2758],[163.26,3.07287172],[163.28,18.41],[163.36,6.40255121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730812987433,[[163.28,11.76268832],[163.26,5.6611],[163.19,1.3301],[163.18,338.05374613],[163.16,44.12]],[[163.4,11.76268832],[163.41,3.02],[163.43,3.02343927],[163.48,4.2835],[163.53,21.49011117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813067885,[[163.17,1.3008],[163.16,7.52903703],[163.15,1.402],[163.14,1000.0],[163.12,3.0]],[[163.21,3.0],[163.25,29.68057929],[163.31,2.9991839],[163.33,48.4073],[163.35,6.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813138450,[[163.28,1002.1442],[163.26,7.52903703],[163.23,2.7138],[163.21,3.0],[163.11,9.2820676]],[[163.31,9.67293703],[163.34,3.0],[163.38,1.3317],[163.41,4.2854],[163.78,113.83905367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813155958,[[163.29,2.1441],[163.28,1000.0],[163.27,7.52903703],[163.24,3.0],[163.23,2.7138]],[[163.32,7.52903703],[163.33,3.0],[163.36,29.59660386],[163.38,1.3317],[163.42,4.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813247540,[[163.44,7.52903703],[163.38,1.3064],[163.35,2.98],[163.32,7.52903703],[163.29,338.12991763]],[[163.5,7.52903703],[163.54,1.3941],[163.55,1.3913],[163.56,45.4671],[163.67,17.0855244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813285271,[[163.4,7.52903703],[163.38,2.1429],[163.33,2.98],[163.3,1.3662],[163.25,46.92512187]],[[163.44,2.98],[163.46,7.52903703],[163.5,1.3243],[163.51,2.6202],[163.65,6.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813388547,[[163.31,384.37655253],[163.23,7.52903703],[163.22,2.3957],[163.2,4.882],[162.0,60.70950817]],[[163.32,9.899],[163.33,7.52903703],[163.38,2.9915843],[163.4,6.5241],[163.48,15.92334945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813415281,[[163.53,11.75329061],[163.51,2.3025],[163.5,4.6878],[163.48,2.96],[163.42,338.07885997]],[[163.62,2.96],[163.63,11.75329061],[163.64,4.7302],[163.66,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813454123,[[163.62,11.73841801],[163.61,2.1398],[163.6,7.6189],[163.59,2.447],[163.46,225.0]],[[163.68,2.1391],[163.71,2.96],[163.73,11.73841801],[163.75,2.3331],[163.76,4.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813482158,[[163.72,7.51350014],[163.7,2.1387],[163.66,2.96],[163.61,338.00700739],[163.6,4.8334]],[[163.74,37.9055255],[163.75,2.96],[163.76,2.138],[163.77,7.51350014],[163.79,7.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813522491,[[163.63,11.74271585],[163.62,7.3611],[163.6,2.96],[163.51,2.98806388],[163.45,46.19452911]],[[163.71,2.96],[163.76,14.16861585],[163.77,4.6829],[163.86,6.4102],[163.93,8.32479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813570837,[[163.44,5.2194],[163.4,11.75220375],[163.39,2.5351],[163.38,2.96],[163.36,7.10876287]],[[163.47,5.1018],[163.51,11.75220375],[163.54,0.288],[163.55,44.04],[163.76,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813593850,[[163.37,2.1431],[163.34,4.9575],[163.33,11.76306973],[163.31,2.4622],[163.3,2.96]],[[163.42,11.76306973],[163.49,11.76306973],[163.52,4.2823],[163.71,48.84632625],[163.74,55.4986055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813673904,[[163.57,2.1404],[163.56,11.74576919],[163.55,2.96],[163.52,7.7763],[163.5,2.9911073]],[[163.61,2.14],[163.63,2.96],[163.66,11.74576919],[163.68,2.7302],[163.95,40.52378465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813679409,[[163.62,7.51486505],[163.6,2.14],[163.55,2.96],[163.52,7.7763],[163.5,337.9911073]],[[163.64,2.1396],[163.66,10.47486505],[163.72,0.87537],[163.73,44.04],[163.74,2.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813742971,[[163.61,7.51486505],[163.56,2.94],[163.55,8.1373],[163.51,339.2825],[163.33,17.13646741]],[[163.66,2.94],[163.71,2.5751],[163.72,2.99607058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813815843,[[163.42,2.1424],[163.41,4.3501],[163.4,7.51486505],[163.37,2.2465],[163.35,2.94]],[[163.45,5.0821],[163.46,7.51486505],[163.57,1.3665],[163.59,44.04],[163.86,92.94061306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813887594,[[163.62,11.80686505],[163.58,2.1805],[163.57,2.94],[163.54,339.2816],[163.49,3.09302082]],[[163.68,7.95708505],[163.69,2.94],[163.76,4.37620813],[163.85,29.0644],[163.9,19.1520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813940834,[[163.72,7.51486505],[163.63,2.92],[163.62,4.3152],[163.61,4.2798],[163.6,51.24382522]],[[163.77,7.51486505],[163.78,40.81149274],[163.86,4.2734],[163.87,1.294],[163.97,10.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730813963039,[[163.71,9.65336505],[163.65,2.1664],[163.64,2.92],[163.62,4.3152],[163.56,2.83427009]],[[163.75,5.0582],[163.77,7.51486505],[163.81,1.2924],[163.82,0.8202],[163.94,12.49859139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814030113,[[163.43,2.0397],[163.42,9.65726505],[163.41,4.3459],[163.39,127.9829405],[163.29,3.05139424]],[[163.48,9.65656505],[163.49,2.92],[163.6,40.98277782],[163.61,1.2892],[163.7,62.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814052925,[[163.49,2.1414],[163.43,14.67648187],[163.4,15.96988187],[163.38,51.30738563],[163.33,2.82324226]],[[163.53,2.141],[163.54,11.75648187],[163.55,2.92],[163.58,37.94307323],[163.61,3.07156339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814103495,[[163.56,2.1406],[163.54,4.2758],[163.53,2.0767],[163.52,11.74052728],[163.51,51.26437486]],[[163.59,2.1403],[163.61,2.92],[163.62,11.74052728],[163.66,3.02797974],[163.69,11.74052728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814169664,[[163.64,9.64939301],[163.62,2.186],[163.61,2.0975],[163.6,2.1489],[163.54,7.10213366]],[[163.67,2.1391],[163.7,7.50989301],[163.76,0.9756],[163.77,3.00718932],[163.87,6.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814183169,[[163.54,7.50989301],[163.5,2.0338],[163.48,2.96],[163.47,4.3116],[163.04,712.11826466]],[[163.57,2.1405],[163.58,2.96],[163.59,7.50989301],[163.64,2.254],[163.65,3.10465338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814262633,[[163.64,4.2434],[163.62,2.0712],[163.61,7.50989301],[163.57,2.92],[163.55,5.16396072]],[[163.66,2.92],[163.67,7.50989301],[163.76,3.3796],[163.83,24.7814],[163.96,51.186067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814316886,[[163.53,7.50989301],[163.51,4.1749],[163.48,2.1139],[163.47,2.92],[163.38,89.36340355]],[[163.55,3.78695261],[163.57,2.92],[163.58,7.50989301],[163.64,1.2697],[163.65,5.14246113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814375543,[[163.6,9.64989301],[163.58,4.2806],[163.57,2.077],[163.52,2.92],[163.39,8.84599963]],[[163.63,2.9],[163.65,9.64939301],[163.71,3.345],[163.72,37.90479764],[163.88,240.63855461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814412374,[[163.48,2.1416],[163.47,7.50989301],[163.43,4.2161],[163.4,2.9],[163.39,2.1692]],[[163.51,9.65109301],[163.52,2.9],[163.57,1.2788],[163.58,2.0626],[163.61,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814492635,[[163.66,7.51967768],[163.6,6.5488],[163.59,6.00290865],[163.55,4.2815],[163.54,35.34704697]],[[163.7,2.9],[163.71,7.51967768],[163.76,3.09435143],[163.78,54.95327277],[163.79,3.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814499241,[[163.67,7.51967768],[163.6,6.5488],[163.59,2.9],[163.57,38.43806037],[163.5,2.8340552]],[[163.71,5.0387],[163.72,0.33509],[163.73,7.51967768],[163.77,3.08029315],[163.78,54.94942977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814560590,[[163.75,9.65777768],[163.68,7.1313],[163.67,2.083],[163.66,7.3990914],[163.61,2.8340552]],[[163.79,2.9],[163.8,7.51967768],[163.84,0.64296],[163.87,4.2732],[164.0,14.60379471]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814619838,[[163.78,7.51967768],[163.72,2.9],[163.7,1.9994],[163.69,4.1213],[163.66,7.28870176]],[[163.85,0.67093],[163.9,3.3545],[164.22,83.24790825],[164.24,64.856],[164.26,655.24790825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814645958,[[163.8,7.51967768],[163.79,2.1375],[163.77,4.1898],[163.76,2.0079],[163.71,2.9]],[[163.82,2.9],[163.83,2.1371],[163.86,7.51967768],[163.89,5.06944],[164.27,15.96911528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814696173,[[163.68,2.1389],[163.66,7.51967768],[163.65,2.1145],[163.62,4.1383],[163.61,51.2383522]],[[163.69,2.9],[163.71,9.65837768],[163.72,0.33509],[163.75,3.2802],[163.96,8.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814742816,[[163.59,10.0],[163.53,18.23059398],[163.49,3.48],[163.3,8.43281138],[160.88,43.03676546]],[[163.63,3.48],[163.64,11.74829398],[163.66,2.0331],[163.67,2.0811],[163.69,49.66806419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814792947,[[163.6,9.58585645],[163.59,3.577],[163.58,4.2663],[163.37,14.8422253],[79.586,13.37677389]],[[163.66,7.51935645],[163.67,3.5],[163.69,37.91952217],[163.74,1.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814861209,[[163.86,3.577],[163.84,9.63698508],[163.82,2.0446],[163.81,2.0582],[163.8,2.1987]],[[163.89,7.50008508],[163.9,3.38],[163.96,37.85523306],[164.05,6.4029],[164.08,11.54417617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814921152,[[163.69,2.1389],[163.68,7.50008508],[163.67,3.1493],[163.63,1.5307],[163.61,55.51138947]],[[163.71,3.2],[163.72,2.1385],[163.73,7.50008508],[163.81,2.99527965],[163.83,3.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814982396,[[163.62,2.1398],[163.61,1.6046],[163.59,7.50008508],[163.58,3.0683],[163.44,258.20463376]],[[163.67,2.1393],[163.7,10.60008508],[163.73,11.03612325],[163.75,2.98226276],[163.76,4.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730814987004,[[163.61,1.6046],[163.58,3.0683],[163.44,239.85463376],[163.42,40.80529003],[163.39,33.71293504]],[[163.65,7.50008508],[163.75,2.98226276],[163.76,4.2762],[163.77,21.5278],[163.78,37.89129275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815083479,[[163.7,7.50008508],[163.63,2.94],[163.62,3.01018288],[163.61,1.6139],[163.6,342.4729]],[[163.72,2.94],[163.76,7.50008508],[163.78,3.04239836],[163.81,20.89568839],[164.0,55.4986055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815128227,[[163.66,7.50008508],[163.65,51.23377653],[163.62,3.5412],[163.61,1.8165],[163.58,2.94]],[[163.67,2.94],[163.78,3.71879491],[163.79,37.88863749],[164.44,166.49581651]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815164650,[[163.74,7.50008508],[163.73,1.3261],[163.72,1.4223],[163.67,2.92],[163.63,5.6251]],[[163.78,2.92],[163.8,7.50008508],[163.87,7.27812941],[163.9,18.35],[163.97,10.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815195696,[[163.76,2.1379],[163.75,7.50008508],[163.74,2.5827],[163.73,1.2781],[163.69,337.92]],[[163.79,2.1377],[163.8,2.92],[163.81,7.50008508],[163.83,3.07761124],[163.9,10.29694467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815230821,[[163.74,7.50008508],[163.73,2.6926],[163.72,1.3605],[163.7,51.21155464],[163.53,39.19622752]],[[163.78,2.1377],[163.79,2.92],[163.86,0.36087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815243419,[[163.69,9.63888508],[163.68,2.7254],[163.65,1.292],[163.63,2.92],[163.49,2.3983933]],[[163.73,2.1385],[163.74,2.92],[163.75,7.50008508],[163.83,13.42924313],[163.85,11.24385835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815284154,[[163.55,2.1407],[163.54,7.50008508],[163.5,1.3006],[163.49,1.3232],[163.46,4.3098]],[[163.57,2.92],[163.58,2.1403],[163.59,7.50008508],[163.64,2.2809],[163.65,3.13117447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815337789,[[163.51,2.1412],[163.48,8.79998508],[163.47,2.5694],[163.44,2.92],[163.3,2.80456937]],[[163.53,10.42008508],[163.6,37.93735382],[163.62,0.9816],[163.64,5.5813],[163.77,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815356691,[[163.49,3.5376],[163.48,8.79998508],[163.46,0.24106],[163.45,1.2754],[163.28,86.52714732]],[[163.52,7.50008508],[163.53,2.141],[163.56,2.92],[163.63,2.2929],[163.64,10.35507162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815388334,[[163.44,51.2899563],[163.41,1.3692],[163.4,7.81124508],[163.38,2.6623],[163.06,112.50143233]],[[163.46,12.56198508],[163.53,2.99403854],[163.57,40.23587776],[163.68,6.38932664],[163.7,24.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815417862,[[163.41,2.1424],[163.37,54.23456055],[163.36,0.50754],[163.35,1.3291],[163.19,117.82460295]],[[163.44,7.50008508],[163.45,2.1421],[163.46,2.92],[163.51,1.3109],[163.52,2.99208624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815456997,[[163.42,2.1423],[163.4,7.50008508],[163.39,1.3125],[163.38,51.31854406],[163.37,2.5463]],[[163.46,2.1419],[163.47,7.50008508],[163.48,2.9],[163.55,23.73516244],[163.68,6.38952216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815497726,[[163.47,7.50008508],[163.45,3.9973],[163.43,2.9],[163.29,6.4321],[163.28,33.68197753]],[[163.53,10.40008508],[163.56,41.07303219],[163.63,5.5576],[163.75,31.71234279],[165.07,2.24612943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815543370,[[163.48,9.64168508],[163.47,1.21],[163.45,2.95],[163.42,2.622],[163.39,4.1637]],[[163.49,2.9],[163.52,2.1411],[163.54,7.50008508],[163.6,2.284],[163.61,47.12125667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815566792,[[163.53,7.73008508],[163.49,2.95],[163.48,2.6708],[163.46,1.65628],[163.45,2.9]],[[163.56,2.9],[163.58,7.50008508],[163.6,35.48444219],[163.61,47.12125667],[163.71,3.092279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815642366,[[163.5,7.50008508],[163.48,2.6809],[163.47,1.2628],[163.45,49.61818411],[163.44,3.1691]],[[163.55,8.29698508],[163.58,3.09937037],[163.65,1.308],[163.66,4.2787],[163.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815679690,[[163.6,2.1401],[163.59,7.50008508],[163.55,4.03],[163.54,51.25950621],[163.49,7.183]],[[163.61,2.9],[163.64,9.63968508],[163.68,44.0],[163.71,1.2675],[163.72,2.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815757669,[[163.64,202.1395],[163.63,1.3589],[163.62,1.2823],[163.61,7.50008508],[163.56,7.161]],[[163.67,5.0192],[163.68,7.50008508],[163.74,1.3061],[163.75,11.11441931],[163.76,10.25117356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815794590,[[163.8,2.1374],[163.77,7.50008508],[163.76,1.2875],[163.75,1.3291],[163.74,200.0]],[[163.83,2.1371],[163.84,0.33291],[163.91,2.5629],[163.96,21.3354293],[164.14,84.575489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815833237,[[163.79,200.0],[163.75,2.138],[163.74,7.50008508],[163.71,1.2945],[163.69,1.3946]],[[163.8,12.51748508],[163.84,4.1216],[163.9,43.96],[163.96,2.9854293],[164.06,4.87861616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815862271,[[163.82,9.63728508],[163.81,97.72779042],[163.8,2.6899],[163.79,51.185899],[163.74,2.88]],[[163.85,5.0168],[163.88,7.50008508],[163.94,0.58445],[163.96,2.9854293],[164.18,17.05642634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815872875,[[163.83,96.40099042],[163.82,7.50008508],[163.81,1.3268],[163.8,2.6899],[163.79,51.185899]],[[163.85,2.88],[163.88,7.50008508],[163.94,21.80765381],[164.01,65.58325571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815936027,[[163.8,9.63748508],[163.77,1.2971],[163.76,2.6677],[163.73,2.88],[163.54,61.9735951]],[[163.84,5.017],[163.86,7.50008508],[163.95,3.00102205],[163.96,10.43529802],[163.97,22.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730815970150,[[163.86,7.50008508],[163.82,4.0154],[163.78,2.88],[163.77,51.19523321],[163.76,3.09221759]],[[163.9,2.1362],[163.92,10.38008508],[163.96,37.85441912],[163.98,2.97635633],[164.08,24.7225565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816061127,[[164.05,2.1342],[164.04,7.50008508],[163.98,2.86],[163.96,2.6944],[163.95,339.49959356]],[[164.07,2.86],[164.12,1.3874],[164.13,1.2946],[164.27,4.86844404],[164.29,6.36546552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816082240,[[164.13,9.63318508],[164.1,3.9687],[164.08,2.86],[164.04,54.23390708],[163.91,8.5441]],[[164.18,2.86],[164.2,7.50008508],[164.24,1.42092],[164.26,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816109169,[[164.04,7.50008508],[164.03,2.1344],[164.0,2.7611],[163.99,1.3234],[163.97,51.12708994]],[[164.08,2.86],[164.1,7.50008508],[164.14,4.05],[164.32,28.6689595],[164.34,6.36294378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816141298,[[164.11,2.1333],[164.1,7.50008508],[164.06,2.5925],[164.05,52.4314254],[164.04,7.34608032]],[[164.16,10.38008508],[164.2,4.0272],[164.21,3.03983395],[164.25,20.02770924],[164.27,1.49049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816215545,[[164.21,7.50008508],[164.14,4.266],[164.13,7.20511794],[164.12,1.3745],[164.1,51.08927831]],[[164.26,2.86],[164.27,11.01418508],[164.36,43.86],[164.46,6.096],[164.47,19.10347463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816242269,[[164.35,6.66868528],[164.33,7.50008508],[164.27,2.86],[164.25,1.3536],[164.23,338.07815052]],[[164.41,2.86],[164.42,4.052],[164.44,1.99075],[164.52,18.31],[164.61,12.98211752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816258880,[[164.37,4.53848528],[164.34,2.1304],[164.32,7.50008508],[164.31,1.2942],[164.3,2.5815]],[[164.38,2.13],[164.39,13.38137221],[164.42,4.052],[164.44,1.99075],[164.58,8.45279992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816321237,[[164.19,7.50008508],[164.14,6.902],[164.13,51.07089834],[164.1,4.2671],[164.07,335.0]],[[164.22,2.132],[164.24,7.50008508],[164.25,2.86],[164.29,4.31895436],[164.3,2.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816342234,[[164.25,7.50008508],[164.17,2.86],[164.14,8.3079],[164.13,54.12637322],[164.08,22.20416849]],[[164.33,7.50008508],[164.37,1.3852],[164.53,24.366],[167.32,4.48766391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816394475,[[164.21,9.63208508],[164.19,51.05915677],[164.18,2.6587],[164.17,2.86],[164.16,1.3519]],[[164.25,2.1316],[164.27,10.36008508],[164.3,3.10801193],[164.36,20.05334836],[164.49,24.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816458833,[[164.07,7.48895227],[164.02,1.3505],[164.01,5.4964],[164.0,51.11222394],[163.68,12.73442418]],[[164.11,7.48895227],[164.13,2.86],[164.16,1.3862],[164.19,1.2731],[164.2,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816468339,[[164.11,11.70844463],[164.08,1.3045],[164.07,2.6995],[164.06,2.86],[164.05,51.10031802]],[[164.16,2.86],[164.18,1.2678],[164.19,1.2731],[164.2,2.7693],[164.21,14.81941236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816530603,[[164.33,7.48217017],[164.31,51.01802949],[164.3,1.2801],[164.29,1.2838],[164.14,35.5964142]],[[164.39,10.60217017],[164.45,1.3918],[164.46,5.6839756],[164.63,14.49245877],[164.67,39.97653508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816557509,[[164.48,2.1286],[164.45,1.299],[164.44,11.69251638],[164.41,55.47795066],[164.36,386.08594597]],[[164.52,2.1282],[164.54,3.22],[164.56,11.69251638],[164.57,1.2859],[164.59,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816612547,[[164.63,7.47836834],[164.62,1.3277],[164.61,2.6374],[164.58,50.93386794],[164.4,28.47919382]],[[164.7,7.47836834],[164.71,3.46],[164.74,1.2895],[164.76,2.7097],[164.85,38.04088599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816628973,[[164.79,13.77592947],[164.78,1.3752],[164.77,1.3565],[164.76,50.87662601],[164.75,3.98]],[[164.85,2.1239],[164.9,11.65132947],[164.91,3.72],[164.94,2.6093],[164.95,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816671216,[[164.9,18.63874274],[164.85,3.4598],[164.83,18.63874274],[164.81,43.66],[164.79,337.74086005]],[[165.01,1.2759],[165.02,6.18],[165.04,18.63874274],[165.05,2.6752],[165.06,18.63874274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816694340,[[164.88,1.3469],[164.87,18.65129648],[164.84,1.3348],[164.8,0.7977],[164.69,24.49168183]],[[164.96,5.88],[164.98,3.4023],[165.0,18.65129648],[165.03,2.5957],[165.07,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816713137,[[164.82,11.65431897],[164.76,2.5476],[164.73,0.7974],[164.71,11.65431897],[164.56,3.03487022]],[[164.88,5.58],[164.9,11.65431897],[164.93,2.6574],[164.95,3.07117459],[165.0,37.63190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816746869,[[164.7,18.67943551],[164.69,1.325],[164.66,1.3105],[164.64,1.1452],[164.63,5.0]],[[164.77,75.4414],[164.78,2.1248],[164.79,5.0],[164.81,1.2973],[164.83,18.67943551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816764785,[[164.99,2.1219],[164.95,18.67943551],[164.94,2.7395],[164.93,5.0],[164.9,335.0]],[[165.04,2.1214],[165.08,6.3803],[165.09,21.33833551],[165.18,22.91873551],[165.44,8.36088572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816798713,[[164.95,2.1225],[164.88,19.94093218],[164.87,1.285],[164.84,0.9784],[164.83,362.75693218]],[[165.0,6.9619],[165.03,4.0971],[165.04,18.62873218],[165.09,66.51043218],[165.1,37.60747405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816825824,[[165.03,2.1214],[165.0,2.6902],[164.99,11.64289088],[164.98,0.9785],[164.95,4.82]],[[165.08,11.64289088],[165.13,4.84],[165.14,2.6835],[165.15,1.3959],[165.29,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816853246,[[165.05,11.64289088],[165.04,1.3921],[165.03,1.3133],[165.02,0.9805],[164.75,82.99062948]],[[165.17,11.64289088],[165.19,4.74],[165.21,2.7032],[165.22,4.36836707],[165.37,30.63805736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816897469,[[165.23,11.64289088],[165.21,2.6977],[165.17,0.977],[165.16,351.16289088],[165.1,8.22859444]],[[165.31,6.638],[165.34,2.667],[165.35,11.64289088],[165.59,8.36088572],[165.61,22.29569526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816934716,[[165.25,18.60834222],[165.24,1.2864],[165.23,0.9767],[165.22,5.6534],[165.2,353.60834222]],[[165.36,4.36],[165.4,22.56884222],[165.41,43.58],[165.5,18.19],[165.54,24.92566039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816971352,[[165.27,2.1184],[165.24,18.60834222],[165.21,2.3841],[165.2,18.60834222],[165.19,4.78]],[[165.34,6.1834],[165.37,4.78],[165.38,18.60834222],[165.42,1.0],[165.44,18.60834222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730816974848,[[165.3,1.826],[165.29,23.38834222],[165.27,0.5792],[165.26,335.0],[165.17,2.74262163]],[[165.43,4.78],[165.45,18.60834222],[165.48,1.3608],[165.49,2.7172],[165.64,11.35676334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817024199,[[165.31,37.23061035],[165.26,1.3524],[165.24,1.3479],[165.23,1.2694],[164.0,224.64837845]],[[165.32,62.67458],[165.43,34.09741035],[165.57,3.05340056],[165.6,6.31617158],[165.62,36.55481035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817056712,[[165.52,5.04],[165.51,18.56890958],[165.47,57.29456],[165.44,4.2324],[165.36,10.45861496]],[[165.63,3.9789],[165.64,18.56890958],[165.68,5.04],[165.74,36.72890958],[165.75,4.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817080057,[[165.49,1.3754],[165.46,5.18],[165.45,18.56890958],[165.43,2.7008],[165.4,18.56890958]],[[165.61,18.56890958],[165.63,67.24890958],[165.68,2.97115596],[165.71,4.2258],[165.79,3.00838799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817110980,[[165.72,5.06],[165.71,1.3842],[165.7,18.56890958],[165.68,2.7136],[165.6,378.48]],[[165.77,13.37677389],[165.84,18.56890958],[165.86,77.04724],[165.89,5.06],[165.94,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817138695,[[166.04,1.15908],[166.03,23.72890958],[166.0,1.3571],[165.97,18.56890958]],[[166.18,1.3243],[166.22,6.16],[166.31,18.16],[166.33,12.98211752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817149598,[[166.31,5.16],[166.3,30.0489815],[166.24,2.6412],[166.23,30.0489815],[166.06,341.3248]],[[166.52,1.3257],[166.55,1.3597],[166.58,5.16],[166.62,4.2027],[166.65,30.0489815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817186945,[[166.58,2.1017],[166.55,5.4],[166.54,30.00938449],[166.51,2.5604],[166.5,1.2849]],[[166.66,1.2921],[166.68,2.7182],[166.69,30.00938449],[166.75,7.12929732],[166.85,58.68168449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817215454,[[166.44,18.45367584],[166.39,5.28],[166.35,22.41187584],[166.29,50.38752928],[166.28,4.2112]],[[166.52,3.9793],[166.58,23.73367584],[166.67,18.16],[166.68,43.24],[166.69,21.49908975]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817234274,[[166.33,2.5862],[166.31,1.2894],[166.22,338.00450462],[166.2,6.02],[166.13,43.26]],[[166.44,18.45367584],[166.5,18.45367584],[166.55,1.3324],[166.56,6.28],[166.6,21.49538846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817266691,[[166.17,1.3909],[166.14,5.74],[166.13,18.45367584],[166.11,45.9961],[166.05,335.0]],[[166.29,18.45367584],[166.3,8.4837],[166.33,1.3151],[166.34,18.45367584],[166.48,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817288912,[[166.2,2.7216],[166.19,5.46],[166.15,18.45367584],[166.09,43.32],[166.06,337.96743604]],[[166.27,2.1058],[166.31,18.45367584],[166.34,19.84447584],[166.37,5.46],[166.39,2.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817315336,[[166.31,18.45367584],[166.26,25.57367584],[166.18,18.45367584],[166.15,4.0559],[165.85,2.70299164]],[[166.43,4.8274],[166.46,7.12],[166.47,18.45367584],[167.05,8.36045415],[167.1,22.2921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817348452,[[166.36,36.97292943],[166.35,4.1478],[166.31,34.20312943],[166.28,43.28],[166.25,364.99292943]],[[166.51,1.2611],[166.52,29.99292943],[166.55,6.62],[166.56,2.549],[166.59,47.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817386884,[[165.96,2.7076],[165.95,36.73577485],[165.92,1.2813],[165.9,43.34],[165.83,30.09577485]],[[166.09,30.09577485],[166.14,1.392],[166.15,6.64],[166.17,30.09577485],[166.25,48.16577485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817398897,[[166.13,7.9315],[166.11,2.6489],[166.1,30.09577485],[166.08,30.09577485],[166.05,378.36]],[[166.29,1.2735],[166.3,30.09577485],[166.33,1.2942],[166.34,36.73577485],[166.4,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817429225,[[166.37,36.79577485],[166.35,1.3636],[166.34,2.7238],[166.26,339.2115],[166.24,48.12577485]],[[166.49,31.39517485],[166.53,1.2786],[166.54,6.7],[166.63,2.96579558],[166.68,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817482055,[[166.08,6.3],[166.07,2.5527],[166.04,30.09577485],[166.02,5.545],[166.0,30.09577485]],[[166.19,30.09577485],[166.2,1.2957],[166.26,1.2972],[166.27,6.3],[166.32,2.99469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817485463,[[165.92,6.3],[165.89,30.09577485],[165.87,1.2659],[165.83,34.31817485],[165.7,9.36903652]],[[166.02,30.09577485],[166.04,1.289],[166.08,30.09577485],[166.1,1.3232],[166.12,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817535218,[[166.39,30.01346808],[166.37,5.82],[166.35,1.3253],[166.34,1.3875],[166.19,2.66804567]],[[166.53,30.01346808],[166.55,2.5917],[166.56,1.3171],[166.57,35.83346808],[166.97,55.12275504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817567841,[[166.1,2.1078],[166.03,30.08590467],[165.99,6.8885],[165.97,2.6533],[165.95,30.08590467]],[[166.14,2.1074],[166.15,1.2722],[166.16,2.7096],[166.17,5.24],[166.18,30.08590467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817603170,[[166.45,5.06],[166.44,18.48215782],[166.42,1.3047],[166.41,18.48215782],[166.35,47.4694]],[[166.56,4.0916],[166.6,23.54215782],[166.61,1.0],[166.65,18.48215782],[166.66,2.97417027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817614567,[[166.47,2.1031],[166.43,18.48215782],[166.41,3.9119],[166.24,26.04275881],[166.23,18.48215782]],[[166.56,18.48215782],[166.61,5.06],[166.62,1.2716],[166.64,1.3296],[166.65,22.77507738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817657106,[[166.52,1.3294],[166.49,4.96],[166.4,43.22],[166.36,4.209],[166.35,335.0]],[[166.61,18.48215782],[166.64,18.48215782],[166.67,4.96],[166.7,1.2908],[166.72,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817689230,[[166.6,4.92],[166.57,1.2349],[166.56,2.6747],[166.55,18.48215782],[166.41,335.0]],[[166.69,18.48215782],[166.71,1.2875],[166.73,5.92],[166.74,2.6194],[166.99,8.31107797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817717744,[[166.51,4.92],[166.44,22.45645782],[166.43,43.22],[166.41,18.48215782]],[[166.6,18.48215782],[166.61,1.2825],[166.62,5.02],[166.64,18.48215782],[166.88,28.175601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817740468,[[166.7,2.1003],[166.69,5.02],[166.65,18.48215782],[166.58,1.2652],[166.57,341.8954]],[[166.71,77.30162],[166.79,18.48215782],[166.81,3.9528],[166.86,5.02],[166.87,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817759076,[[166.53,4.84],[166.52,61.66215782],[166.49,2.6436],[166.48,18.48215782],[166.41,369.72331336]],[[166.61,2.5559],[166.66,18.48215782],[166.67,4.86],[166.7,1.3573],[166.71,73.16852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817794604,[[166.38,1.10388704],[166.37,18.48215782],[166.36,2.6916],[166.35,1.2613],[166.33,2.67039784]],[[166.5,2.1028],[166.52,18.48215782],[166.54,1.0],[166.56,4.56],[166.57,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817830842,[[166.44,2.1035],[166.41,4.46],[166.4,0.8696],[166.39,2.6764],[166.37,68.84810384]],[[166.49,2.1029],[166.5,18.48215782],[166.55,72.93849],[166.56,18.48215782],[166.57,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817870582,[[166.64,5.74],[166.62,18.48215782],[166.6,2.5974],[166.56,18.48215782],[166.51,2.65640553]],[[166.73,3.3702],[166.75,1.3162],[166.76,19.77245782],[166.82,18.48215782],[166.99,10.45680498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817887595,[[166.59,1.26842],[166.57,2.1019],[166.52,1.2977],[166.49,24.22215782],[166.43,4.2074]],[[166.61,2.1014],[166.63,2.6614],[166.64,18.48215782],[166.67,1.354],[166.72,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817936033,[[166.5,2.6443],[166.49,5.1],[166.47,18.48215782],[166.45,5.4933],[166.41,18.48215782]],[[166.59,2.1017],[166.6,1.337],[166.61,18.48215782],[166.62,1.2925],[166.65,18.48215782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817949036,[[166.11,1.3014],[166.1,1.2933],[166.09,58.36939246],[166.03,1.3296],[166.0,31.87842973]],[[166.22,18.48215782],[166.23,1.263],[166.24,1.3136],[166.27,5.1],[166.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730817971859,[[166.35,5.0],[166.32,18.48215782],[166.29,43.3],[166.25,34.75710153],[166.21,4.2128]],[[166.45,2.682],[166.46,18.48215782],[166.49,5.0],[166.53,1.2722],[166.57,72.5242872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818018489,[[166.51,5.18],[166.49,29.99124509],[166.41,50.34768589],[166.4,29.99124509],[166.05,6.05525822]],[[166.59,1.3761],[166.61,2.1014],[166.62,1.3693],[166.65,29.99124509],[166.7,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818023102,[[166.52,5.18],[166.49,29.99124509],[166.4,29.99124509],[166.38,53.28794768],[166.31,29.99124509]],[[166.59,1.3761],[166.61,1.3394],[166.62,1.3693],[166.65,29.99124509],[166.82,29.99124509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818056826,[[166.51,5.04],[166.48,18.44088875],[166.46,43.2],[166.45,2.64325359],[166.44,7.92976079]],[[166.64,18.44088875],[166.67,1.0],[166.68,1.2628],[166.69,18.44088875],[166.7,7.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818093451,[[166.95,4.72],[166.94,18.44088875],[166.86,50.21298397],[166.85,4.1968],[166.69,2.64325359]],[[167.04,2.096],[167.06,1.3234],[167.07,1.2873],[167.08,18.44088875],[167.09,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818137006,[[167.11,11.49460409],[167.08,4.44],[167.03,11.49460409],[167.0,43.1],[166.99,50.17718964]],[[167.16,1.0],[167.2,50.0],[167.21,14.27240409],[167.29,11.49460409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818154606,[[167.32,2.0924],[167.27,18.37130977],[167.25,4.22],[167.23,18.37130977],[167.19,2.94979414]],[[167.39,1.3817],[167.4,18.37130977],[167.43,4.22],[167.45,13.37677389],[167.65,6.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818197432,[[167.44,11.46310969],[167.42,4.18],[167.4,11.46310969],[167.39,4.1832],[167.27,70.68332687]],[[167.54,2.0898],[167.55,1.0],[167.56,8.0781],[167.57,11.46310969],[167.63,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818220751,[[167.83,2.0861],[167.75,4.1],[167.74,11.46310969],[167.68,4.1759],[167.65,11.46310969]],[[167.86,12.77400969],[167.87,2.6833],[167.88,12.98211752],[167.91,15.56310969],[168.4,89.14594785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818235959,[[167.81,4.1],[167.77,18.30462177],[167.71,18.30462177],[167.67,7.119364],[167.58,5.61606026]],[[167.88,12.98211752],[167.91,18.30462177],[167.96,7.9997],[167.97,18.30462177],[168.01,2.93005435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818266077,[[167.72,4.14],[167.7,18.30462177],[167.69,1.3169],[167.66,4.1764],[167.62,49.98238663]],[[167.83,1.3276],[167.84,1.3944],[167.85,6.2259],[167.86,19.69252177],[167.95,22.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818297724,[[167.55,1.3199],[167.53,42.92],[167.51,22.49613941],[167.37,6.22958156],[167.35,10.4601]],[[167.64,2.0885],[167.65,18.31603941],[167.72,22.61603941],[167.78,8.1658],[167.8,18.31603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818316023,[[167.67,4.3],[167.66,1.3753],[167.65,18.31603941],[167.59,4.1781],[167.49,7.85356102]],[[167.76,1.3314],[167.77,1.2838],[167.8,18.31603941],[167.83,4.3],[167.84,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818337649,[[167.49,18.31603941],[167.47,4.18],[167.41,42.94],[167.39,1.3744],[167.38,18.31603941]],[[167.54,4.0126],[167.59,1.0],[167.6,4.18],[167.63,18.31603941],[167.75,9.24787974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818364777,[[167.47,1.267],[167.46,18.31603941],[167.3,20.58186856]],[[167.62,1.327],[167.64,2.0885],[167.65,18.31603941],[167.66,6.872],[167.67,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818401197,[[167.26,5.92],[167.23,18.37559111],[167.18,43.04],[167.14,18.37559111],[166.99,20.80789256]],[[167.33,2.0924],[167.36,1.2645],[167.38,18.37559111],[167.4,18.37559111],[167.41,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818426437,[[166.94,6.12],[166.93,29.82756327],[166.92,1.3534],[166.91,93.25145745],[166.86,29.82756327]],[[167.07,29.82756327],[167.09,1.3004],[167.11,6.12],[167.12,29.82756327],[167.14,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818445249,[[166.94,1.10039998],[166.93,1.3177],[166.92,5.82],[166.91,29.90292937],[166.9,50.19378861]],[[167.06,2.0958],[167.07,4.0794],[167.08,29.90292937],[167.16,2.99443528],[167.17,78.82292937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818476781,[[166.84,2.0984],[166.81,5.92],[166.79,1.2902],[166.78,61.49893399],[166.76,3.05477429]],[[166.91,2.0976],[166.92,1.3881],[166.93,18.39893399],[166.97,1.3341],[166.98,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818518405,[[166.44,18.43708587],[166.41,1.2792],[166.37,3.07128614],[166.21,2.65380559],[166.2,7.96070421]],[[166.57,18.43708587],[166.59,1.3601],[166.62,1.2916],[166.66,6.2],[166.69,18.43708587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818547031,[[166.41,2.49621897],[166.4,36.88207279],[166.34,1.376],[166.31,47.97207279],[166.3,2.95306397]],[[166.54,30.02207279],[166.56,2.6474],[166.59,1.3291],[166.61,6.86],[166.71,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818564243,[[166.64,6.6],[166.63,30.02207279],[166.58,30.02207279],[166.57,6.0053],[166.54,2.6317]],[[166.77,5.701],[166.78,1.2668],[166.82,30.02207279],[166.83,6.6],[166.94,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818589862,[[166.53,30.02207279],[166.52,6.62],[166.48,30.02207279],[166.44,1.3356],[166.32,2.65380559]],[[166.64,1.3515],[166.69,30.02207279],[166.71,1.3844],[166.73,7.9225],[166.98,8.30580129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818599561,[[166.42,1.3623],[166.41,36.40207279],[166.38,1.3053],[166.35,6.0132],[166.29,29.981]],[[166.57,30.02207279],[166.58,1.3779],[166.59,1.2699],[166.62,6.38],[166.73,6.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818653413,[[166.84,18.42495432],[166.78,37.24943678],[166.77,43.12],[166.74,18.42495432],[166.25,31.24062797]],[[166.95,4.04599241],[166.96,8.21579469],[166.98,8.8273],[166.99,40.33374017],[167.0,5.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818669932,[[166.77,2.9991],[166.76,29.91546542],[166.74,5.82],[166.72,2.5875],[166.71,29.91546542]],[[166.91,29.91546542],[166.92,6.993],[166.93,5.82],[166.96,2.6854],[166.97,31.21056542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818696253,[[166.65,3.0008],[166.63,18.44329263],[166.6,5.54],[166.58,2.5957],[166.54,18.44329263]],[[166.73,3.9138],[166.74,5.54],[166.76,5.9981],[166.77,18.44329263],[166.82,11.19256359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818714668,[[166.46,7.0416],[166.45,29.99733689],[166.44,1.2866],[166.32,6.0136],[166.29,18.03]],[[166.58,2.7413],[166.59,29.99733689],[166.62,5.72],[166.64,1.3789],[166.66,8.21579469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818751411,[[166.68,5.14],[166.67,18.43417918],[166.63,2.7065],[166.62,2.99328394]],[[166.79,2.5351],[166.8,18.43417918],[166.82,5.996],[166.83,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818769224,[[166.68,5.14],[166.67,3.0005],[166.65,18.43417918],[166.61,1.3304],[166.54,6.006]],[[166.77,2.6042],[166.78,18.43417918],[166.82,1.3157],[166.83,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818800842,[[166.87,18.43417918],[166.85,2.652],[166.84,4.9],[166.78,18.43417918],[166.77,5.9977]],[[166.95,10.37841666],[166.98,1.2915],[166.99,2.7081],[167.0,20.0],[167.01,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818827974,[[167.07,1.3054],[167.06,8.8366],[167.05,29.87834273],[167.02,4.88],[167.0,72.99834273]],[[167.08,17.9063],[167.17,8.61580586],[167.19,29.87834273],[167.21,1.365],[167.26,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818861693,[[166.98,8.89],[166.94,12.7657],[166.93,29.87834273],[166.92,1.3045],[166.87,43.12]],[[167.07,29.87834273],[167.09,16.27782864],[167.1,10.9661],[167.17,2.94033203],[167.19,22.04595272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818872705,[[167.05,4.98],[167.04,29.87834273],[166.98,8.89],[166.95,3.8848],[166.76,6.25009354]],[[167.13,5.8854411],[167.16,7.3453695],[167.18,34.85834273],[167.2,26.06915272],[167.27,33.06892909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818898024,[[166.72,19.8697],[166.7,4.88],[166.69,29.87834273],[166.67,4.0053],[166.49,29.87834273]],[[166.79,2.9985],[166.82,3.92776869],[166.87,4.88],[166.89,8.21634905],[166.92,57.78178987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818946660,[[166.57,5.06],[166.55,29.87834273],[166.47,77.88497338],[166.41,54.14409714],[166.33,29.87834273]],[[166.69,29.87834273],[166.73,5.06],[166.74,2.5886],[166.75,29.87834273],[166.8,2.96980943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818950362,[[166.52,5.06],[166.49,29.87834273],[166.48,1.3869],[166.34,18.03],[166.33,63.16720699]],[[166.62,3.9142589],[166.64,29.87834273],[166.67,29.87834273],[166.68,5.06],[166.71,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730818996286,[[166.43,18.44350619],[166.4,18.44350619],[166.39,1.942],[166.37,6.0118],[166.33,18.44350619]],[[166.55,0.32618],[166.58,18.44350619],[166.6,1.2807],[166.62,4.76],[166.64,2.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819027811,[[166.18,3.0093],[166.16,4.88],[166.13,1.3985],[166.12,18.99490619],[166.06,18.44350619]],[[166.24,3.0086],[166.26,19.72740619],[166.27,1.2881],[166.29,1.3108],[166.32,18.44350619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819032822,[[166.14,4.88],[166.12,18.44350619],[166.07,1.9498],[166.03,43.3],[166.02,34.80179228]],[[166.26,19.72740619],[166.27,1.2881],[166.29,6.1908],[166.32,18.44350619],[166.51,11.31044485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819067134,[[166.18,3.0093],[166.15,4.6],[166.13,18.44350619],[166.09,0.5516],[166.08,1.3619]],[[166.22,3.0089],[166.27,18.44350619],[166.29,4.6],[166.46,33.23841995],[166.49,73.18949733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819107667,[[166.38,0.3157],[166.36,28.98402783],[166.34,1.264],[166.32,1.2617],[166.31,3.02373652]],[[166.47,1.334],[166.48,23.06022783],[166.5,4.54],[166.53,2.6588],[166.57,23.06022783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819141804,[[166.16,3.0097],[166.12,7.1876],[166.11,24.37352783],[166.06,23.06022783],[166.02,6.0245]],[[166.2,3.0092],[166.25,1.393],[166.26,23.06022783],[166.29,4.54],[166.3,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819171609,[[165.98,5.8839],[165.96,23.12937563],[165.93,3.06114089],[165.92,1.3507],[165.72,6.0]],[[166.03,3.0122],[166.11,27.66937563],[166.13,5.77726819],[166.14,6.0207],[166.17,23.12937563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819194443,[[165.61,7.62250618],[165.6,22.98210332],[165.59,23.03432256],[165.58,44.70342156],[165.57,21.71371882]],[[165.7,37.68559694],[165.77,1.3326],[165.78,1.2918],[165.79,1.3855],[165.91,16.3563848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819211663,[[165.7,1.323],[165.68,1.2769],[165.67,24.47323638],[165.55,69.58819599],[165.47,2.37041506]],[[165.79,3.0166],[165.81,23.18163638],[165.86,2.6933],[165.88,21.97191446],[165.89,23.18163638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819242478,[[165.77,23.18163638],[165.75,3.9684],[165.71,23.18163638],[165.66,3.0793549],[165.61,24.0897]],[[165.87,2.6499],[165.88,1.3261],[165.92,23.18163638],[165.97,23.18163638],[166.03,49.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819274301,[[165.93,4.0213],[165.92,37.62631565],[165.83,37.62631565],[165.75,61.71071565],[165.61,56.27660588]],[[166.04,2.7119],[166.05,37.62631565],[166.13,1.292],[166.2,9.11475976],[166.24,9.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819305228,[[166.2,33.4638],[166.14,23.10761198],[166.13,1.3621],[166.12,1.3533],[166.06,1.3571]],[[166.26,3.9255],[166.3,23.10761198],[166.33,2.96615983],[166.41,8.27927618],[166.42,2.95499425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819318632,[[166.02,23.10761198],[165.99,1.2981],[165.98,2.5435],[165.95,23.10761198],[165.93,2.93875368]],[[166.18,24.10761198],[166.24,8.27927618],[166.25,2.94718453],[166.26,22.07806982],[166.28,23.73049194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819351663,[[165.98,1.323],[165.97,23.13299739],[165.96,1.3148],[165.95,1.3186],[165.91,23.13299739]],[[166.11,1.3405],[166.12,23.13299739],[166.13,54.19197068],[166.17,23.13299739],[166.2,3.03216125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819379588,[[165.98,23.16271442],[165.91,23.16271442],[165.89,11.24],[165.88,1.3718],[165.87,1.3409]],[[166.05,1.0],[166.06,0.3451],[166.11,0.3431],[166.12,8.29148184],[166.14,22.11175263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819401301,[[166.4,37.5370578],[166.38,1.2968],[166.36,10.86],[166.33,2.7049],[166.12,24.0848]],[[166.5,3.0038],[166.55,37.5370578],[166.56,0.3547],[166.59,0.3438],[166.74,45.6772044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819449942,[[166.75,8.68],[166.74,23.06522617],[166.73,2.9995],[166.69,43.18],[166.6,6.56477]],[[166.79,2.9985],[166.83,1.2768],[166.84,1.3554],[166.85,1.3307],[166.88,23.06522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819452932,[[166.75,4.65],[166.74,23.06522617],[166.69,43.18],[166.68,8.68],[166.64,26.13413748]],[[166.83,1.2768],[166.84,1.3554],[166.85,1.3307],[166.88,31.74522617],[167.35,21.69398158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819490257,[[166.34,3.8921],[166.32,3.0069],[166.29,23.06522617],[166.28,7.34],[166.24,2.96740432]],[[166.45,23.06522617],[166.49,23.06522617],[166.52,11.3067],[166.53,7.0065],[166.57,41.16522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819524693,[[166.34,23.06522617],[166.33,2.6062],[166.31,23.06522617],[166.3,6.4],[166.29,2.95430279]],[[166.48,1.3785],[166.49,6.4],[166.51,24.41812617],[166.52,1.3604],[166.6,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819572234,[[166.85,23.06522617],[166.81,43.18],[166.8,2.95442769]],[[166.93,2.9961],[166.99,23.06522617],[167.0,2.6809],[167.01,1.3271],[167.06,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819575643,[[166.78,9.2774],[166.75,23.06522617],[166.71,1.5768],[166.64,23.06522617],[166.53,6.015]],[[166.91,29.96502617],[166.92,2.7311],[166.97,3.00611551],[166.99,76.97421578],[167.07,44.16704066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819630976,[[166.94,23.06522617],[166.93,5.64],[166.9,1.2518],[166.89,23.06522617],[166.82,43.12]],[[167.05,1.3114],[167.07,24.42012617],[167.08,1.317],[167.09,11.49318237],[167.2,64.16375736]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819655293,[[166.89,23.06522617],[166.84,1.2941],[166.83,5.62],[166.82,0.7642],[166.69,23.90371737]],[[166.98,1.2927],[167.01,17.15771583],[167.02,23.06522617],[167.03,1.3823],[167.07,23.06522617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819678317,[[166.84,2.9975],[166.81,28.66522617],[166.75,5.13461062],[166.65,26.89723217],[166.61,6.015]],[[166.89,2.9968],[166.9,1.3953],[166.93,2.6407],[166.94,23.06522617],[166.96,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819714242,[[167.31,5.56],[167.29,23.06522617],[167.25,2.4697],[167.23,23.06522617],[166.89,2.3319191]],[[167.43,4.1273],[167.46,5.56],[167.49,23.06522617],[167.51,8.29516887],[167.54,25.05585983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819748763,[[167.18,5.54],[167.16,37.29700818],[167.12,0.5621],[166.94,37.29700818],[166.86,6.015]],[[167.31,37.29700818],[167.33,5.54],[167.34,4.1604],[167.37,37.29700818],[167.39,2.99976383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819781479,[[167.03,1.09980758],[167.02,37.34803907],[167.01,5.52],[166.94,5.9915],[166.82,8.36158459]],[[167.15,37.34803907],[167.16,1.3744],[167.17,1.2949],[167.24,11.24058974],[167.26,59.4684894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819799400,[[167.01,1.09985396],[166.99,37.34803907],[166.97,5.5],[166.93,43.08],[166.75,2.35148105]],[[167.08,1.3423],[167.11,1.2687],[167.14,1.3639],[167.15,37.34803907],[167.16,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819833825,[[166.72,2.9996],[166.67,1.10236507],[166.66,1.10231495],[166.64,37.34803907],[166.63,48.6]],[[166.76,1.3454],[166.77,4.3539],[166.79,37.34803907],[166.8,1.326],[166.9,59.93570739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819854136,[[166.94,37.39634839],[166.92,5.46],[166.88,40.4459872],[166.81,18.9556],[166.8,37.39634839]],[[167.01,33.11397441],[167.05,24.75315033],[167.08,37.39634839],[167.14,40.35126675],[167.17,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819884059,[[166.91,2.9962],[166.88,5.42],[166.85,37.40906419],[166.76,2.0572],[166.75,9.0504368]],[[166.98,1.31],[167.0,38.68906419],[167.01,6.8025],[167.09,51.60742193],[167.3,8.55157163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819902580,[[166.88,2.9967],[166.86,5.42],[166.85,1.0948],[166.83,23.01617771],[166.79,0.9613]],[[166.92,2.9962],[166.95,1.2658],[166.98,14.32278407],[166.99,23.01617771],[167.03,2.96129187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819934596,[[166.51,1.10337418],[166.47,5.42],[166.46,23.06604002],[166.45,3.05109635],[166.3,6.27017612]],[[166.58,3.0023],[166.59,1.2648],[166.6,24.40854002],[166.64,1.3645],[166.72,53.99449261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730819976637,[[166.44,48.58],[166.42,23.06604002],[166.41,1.6522],[166.4,2.96312177],[166.05,82.78493604]],[[166.53,3.0033],[166.55,1.353],[166.56,1.2743],[166.57,23.06604002],[166.59,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820022888,[[166.54,23.06988803],[166.52,5.32],[166.5,2.96277331],[166.49,1.6518],[166.48,23.06988803]],[[166.67,1.2903],[166.68,23.06988803],[166.71,1.3631],[166.72,6.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820041215,[[166.35,3.0063],[166.33,5.3],[166.32,24.17861999],[166.3,2.9935648],[166.29,1.10452422]],[[166.41,3.0055],[166.46,1.3912],[166.47,7.8834],[166.53,57.11156318],[166.57,29.07922391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820076730,[[166.14,1.10577187],[166.13,28.36285662],[166.11,2.0738],[166.07,2.99807378],[165.77,8.26790123]],[[166.27,23.08285662],[166.29,1.2691],[166.3,8.26790123],[166.31,1.3016],[166.32,23.08285662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820083740,[[166.1,6.34605321],[166.09,1.10610156],[166.08,23.08285662],[166.02,3.03905366],[165.52,82.78493604]],[[166.18,1.3848],[166.2,3.0093],[166.22,23.08285662],[166.23,1.3431],[166.24,6.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820111352,[[165.99,1.10667701],[165.98,28.32285662],[165.92,0.5573],[165.87,34.83760854],[165.78,20.38660772]],[[166.1,24.46615662],[166.13,2.6189],[166.14,5.24],[166.16,31.38258381],[166.18,22.13260585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820157985,[[166.0,5.2],[165.99,2.99927339],[165.97,23.13202991],[165.95,1.3835],[165.91,23.13202991]],[[166.12,23.13202991],[166.13,5.2],[166.14,2.6975],[166.15,1.3536],[166.18,6.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820187203,[[166.34,14.45419362],[166.3,5.16],[166.29,2.98196086],[166.24,57.77419362],[166.22,40.78356858]],[[166.42,3.77299192],[166.43,2.6172],[166.44,14.45419362],[166.48,1.3092],[166.49,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820224326,[[166.0,1.10657112],[165.99,5.14],[165.98,23.06594835],[165.91,9.00179597],[165.82,18.03]],[[166.12,1.3395],[166.13,23.06594835],[166.15,5.65568005],[166.16,28.20594835],[166.27,21.94763884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820243355,[[166.24,8.11165286],[166.23,23.06594835],[166.15,23.06594835],[166.11,3.04665552],[166.08,61.42]],[[166.31,11.5513975],[166.35,2.729],[166.36,14.1326828],[166.37,33.05405603],[166.38,22.03603735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820261558,[[166.29,3.0074],[166.28,5.14],[166.26,23.06594835],[166.23,43.34],[166.2,2.97015763]],[[166.39,3.8825],[166.41,23.06594835],[166.45,5.14],[166.47,8.263514],[166.48,54.06774642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820302207,[[166.21,5.1],[166.19,23.09253642],[166.14,43.34],[166.11,26.03780723],[165.92,2.35569765]],[[166.31,2.6988],[166.32,1.2813],[166.34,23.09253642],[166.36,8.26799755],[166.37,22.04858721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820339041,[[166.25,46.92096],[166.24,3.0083],[166.23,23.09253642],[166.21,1.2821],[165.97,2.35335886]],[[166.37,26.15381473],[166.38,13.29831768],[166.39,1.3696],[166.4,21.91551381],[166.52,91.4975258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820380069,[[165.9,5.08],[165.89,26.04312642],[165.86,1.3741],[165.7,25.45023455],[165.69,2.9876495]],[[166.04,23.09253642],[166.05,1.0],[166.1,8.15577626],[166.12,23.09253642],[166.25,22.19983149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820394088,[[165.83,1.2985],[165.8,8.74198079],[165.71,43.36],[165.7,25.44972155],[165.69,9.055]],[[166.0,23.09253642],[166.03,23.09253642],[166.06,5.04],[166.09,40.26983149],[166.1,52.68621716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820418208,[[165.8,3.016],[165.73,1.10849229],[165.72,23.09253642],[165.69,7.6045],[165.67,4.43846854]],[[165.85,3.0152],[165.86,28.13253642],[165.95,51.72621716],[165.96,32.07698613],[165.98,55.50470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820440532,[[165.86,1.3537],[165.85,1.3163],[165.84,6.3317],[165.83,37.64161204],[165.63,18.07]],[[165.98,1.0],[166.0,37.64161204],[166.02,5.04],[166.03,8.2959821],[166.26,11.56850098]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820474565,[[165.77,3.9511],[165.76,48.42],[165.75,23.15369205],[165.63,23.15369205],[165.62,6.0385]],[[165.9,12.48909312],[165.91,23.15369205],[165.93,2.96719049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820517885,[[165.75,23.15369205],[165.73,6.3727],[165.69,3.01110243],[165.67,2.7089],[165.62,6.0385]],[[165.87,11.4857737],[165.88,23.15369205],[165.92,62.57797953],[165.94,22.19503335],[165.96,3.03618142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820554319,[[165.69,1.2911],[165.67,25.75122516],[165.63,23.16862516],[165.58,46.46315528],[165.57,9.0609]],[[165.8,23.16862516],[165.81,4.98],[165.83,2.94352156],[165.85,6.0305],[165.87,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820557723,[[165.62,28.14862516],[165.6,1.2689],[165.59,2.6564],[165.58,43.42],[165.55,26.18498181]],[[165.77,23.16862516],[165.78,1.0],[165.8,23.16862516],[165.81,4.98],[165.9,61.49278276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820596975,[[165.66,13.1540153],[165.65,12.2913336],[165.64,1.354],[165.59,1.28],[165.58,1.3761]],[[165.72,12.2903336],[165.75,11.52340554],[165.76,4.94],[165.77,8.31230912],[165.79,22.16615766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820636507,[[165.55,24.45535838],[165.53,5.2],[165.49,34.90853472],[165.47,3.04890425],[156.8,432.12993695]],[[165.68,6.4965],[165.69,25.83345838],[165.72,1.0],[165.76,9.82924403],[165.77,26.25427603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820659326,[[165.47,5.26],[165.45,23.17395838],[165.36,6.0482],[165.35,26.27022543],[165.3,353.09]],[[165.52,9.97631045],[165.55,1.3541],[165.57,1.2798],[165.59,23.17395838],[165.65,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820683437,[[165.4,33.2457],[165.37,6.5565],[165.36,2.6165],[165.33,23.17395838],[163.26,2.22145934]],[[165.45,3.0226],[165.49,1.3175],[165.5,23.47615838],[165.51,1.3807],[165.59,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820716583,[[165.25,3.026],[165.19,1.3799],[164.99,3.08467493],[164.57,116.18599417],[164.53,69.26924271]],[[165.33,23.17395838],[165.36,5.28],[165.38,3.01978639],[165.39,1.3421],[165.47,8.36390955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820732093,[[165.19,3.0272],[165.16,5.32],[165.12,1.3332],[165.11,23.17395838],[165.08,3.04255859]],[[165.26,3.66112558],[165.27,23.17395838],[165.32,5.32],[165.34,0.303],[165.35,2.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820766815,[[165.44,3.0225],[165.41,23.17395838],[165.4,5.04],[165.38,4.30995336],[165.37,2.7303]],[[165.51,3.0215],[165.54,23.17395838],[165.56,2.5417],[165.59,5.04],[165.6,23.47535838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820798060,[[165.24,23.17395838],[165.21,4.94],[165.19,1.376]],[[165.36,4.94],[165.38,23.17395838],[165.44,31.5003971],[165.46,54.40880629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820835785,[[164.83,4.96],[164.82,23.17395838],[164.78,7.06766273],[164.77,58.2433576],[164.73,399.18062574]],[[164.97,23.17395838],[165.01,2.5716],[165.02,4.96],[165.07,0.3073],[165.12,27.20810909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820854599,[[164.88,11.97077451],[164.87,23.17395838],[164.8,6.0685],[164.79,41.36395838],[164.77,338.08728631]],[[165.0,1.77453],[165.01,23.17395838],[165.02,1.3844],[165.05,6.3457],[165.1,0.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820889026,[[164.75,1.2891],[164.73,29.48235838],[164.7,1.392],[164.63,438.03945975],[164.09,83.6297204]],[[164.87,23.17395838],[164.92,4.94],[164.93,23.17395838],[165.0,48.43381145],[165.04,27.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820915451,[[164.91,4.94],[164.88,4.0779],[164.85,23.17395838],[164.78,38.15377437],[164.76,378.66]],[[165.0,1.77453],[165.04,23.17395838],[165.06,4.94],[165.09,54.53055632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820942566,[[164.94,25.78765838],[164.91,4.92],[164.9,2.95570097],[164.88,1.3027],[164.85,41.36395838]],[[165.07,3.0296],[165.1,29.41305838],[165.27,29.50314904],[165.28,8.3777724],[165.3,5.78333378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820982813,[[165.42,6.2333],[165.4,46.2038]],[[165.53,37.70540384],[165.57,4.9],[165.6,3.04240589],[165.63,8.3777724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730820991111,[[165.39,23.21577535],[165.36,7.85157066],[165.32,2.7095],[165.31,23.21577535],[165.27,337.96672567]],[[165.53,32.90794775],[165.56,22.33945762],[165.57,33.50643889],[165.61,5.79336454],[165.63,69.81477007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821021735,[[165.48,23.21577535],[165.44,4.88],[165.42,1.3266],[165.4,24.51457535],[165.34,353.19]],[[165.58,1.3076],[165.62,23.21577535],[165.63,8.35254882],[165.65,22.27346352],[165.66,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821054052,[[165.52,84.35701],[165.49,4.86],[165.44,24.54400349],[165.38,43.52],[165.35,23.21940349]],[[165.53,3.021],[165.59,23.21940349],[165.6,1.3466],[165.64,4.86],[165.65,2.98882228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821070460,[[165.52,23.21940349],[165.5,4.86],[165.48,1.3422],[165.47,2.6019],[165.27,9.01372567]],[[165.6,3.61320283],[165.63,10.84602978],[165.66,28.07940349],[165.67,51.84169251],[165.69,22.29784669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821103420,[[165.81,14.50251115],[165.8,2.5998],[165.79,4.84],[165.76,14.50251115],[165.73,4.27164628]],[[165.91,15.77671115],[165.94,3.03673966],[165.95,1.2959],[165.96,22.29784669],[165.97,13.20169251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821159766,[[165.9,14.50251115],[165.85,6.0766],[165.84,14.50251115],[165.81,4.33181778],[165.74,6.0343]],[[165.98,10.92784605],[165.99,55.58430775],[166.0,14.50251115],[166.01,9.68776125],[166.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821187488,[[165.89,1.2856],[165.88,7.7946],[165.86,116.0],[165.85,23.15278086],[165.72,2.35879261]],[[165.93,3.0138],[165.98,12.11642334],[165.99,23.15278086],[166.0,2.95598589],[166.02,8.31456125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821192403,[[165.91,3.014],[165.89,1.2856],[165.88,27.93278086],[165.86,116.0],[165.74,369.86243758]],[[165.95,3.0135],[166.01,10.77746047],[166.02,24.47388086],[166.03,2.6651],[166.04,8.31456125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821235226,[[165.7,27.91041314],[165.65,2.95627549],[165.63,23.15041314],[165.57,6.0403],[165.56,378.46]],[[165.85,4.76],[165.86,27.09251314],[165.87,2.95092498],[165.91,37.41837843],[165.96,26.35730483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821273056,[[165.81,4.72],[165.79,46.4762],[165.77,23.15041314],[165.73,2.98244415],[165.71,23.15041314]],[[165.89,1.392],[165.9,23.15041314],[165.96,1.259],[165.97,29.23501314],[165.98,3.04038839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821310592,[[165.62,3.0193],[165.6,4.72],[165.57,23.15041314],[165.55,46.50779692],[165.51,6.0427]],[[165.66,3.0187],[165.69,1.297],[165.7,2.6761],[165.73,27.87041314],[165.79,23.15041314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821333607,[[165.74,3.0171],[165.7,4.7],[165.69,1.3486],[165.68,37.68224415],[165.64,51.50984417]],[[165.81,3.0159],[165.83,37.68224415],[165.84,1.313],[165.89,2.7547],[166.0,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821370332,[[165.82,3.0156],[165.79,23.16564808],[165.77,6.63637499],[165.76,4.68],[165.73,7.0348]],[[165.91,3.9787],[165.93,23.16564808],[165.95,4.68],[165.96,3.02634975],[165.97,37.40826531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821392553,[[165.73,1.0],[165.7,4.68],[165.67,23.16564808],[165.66,4.27603354],[165.54,27.1623]],[[165.82,23.16564808],[165.84,5.9574],[165.85,24.45644808],[165.86,1.2776],[166.04,22.27504784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821425974,[[165.82,23.16564808],[165.8,5.57509538],[165.78,4.66],[165.76,23.16564808],[165.75,1.3297]],[[165.91,3.0142],[165.93,1.3242],[165.96,30.57714808],[165.99,43.44],[166.06,6.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821462509,[[165.88,4.64],[165.86,23.16564808],[165.81,2.6867],[165.8,1.2688],[165.77,6.0332]],[[165.99,23.16564808],[166.01,2.5848],[166.05,6.0381],[166.07,3.01234933],[166.13,8.37440887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821479215,[[165.93,3.0137],[165.92,4.64],[165.9,14.47200113],[165.89,3.9731],[165.88,2.94479562]],[[165.97,3.013],[166.01,14.47200113],[166.04,7.281],[166.05,1.3981],[166.07,3.08525548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821522468,[[165.84,4.62],[165.83,66.52223329],[165.82,1.2945],[165.67,338.9384],[165.54,2.79146962]],[[165.95,23.16223329],[165.97,4.62],[165.98,4.0414],[166.0,23.16223329],[166.01,3.06725591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821539098,[[165.64,55.19169731],[165.62,27.19273329],[165.61,46.46444301],[165.52,6.0423],[165.47,18.1]],[[165.72,3.0177],[165.76,23.16223329],[165.78,3.9472],[165.8,7.6762096],[165.84,23.16223329]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821589924,[[166.09,283.03097741],[166.01,3.0122],[165.99,1.3075],[165.98,23.16223329],[165.95,5.8756]],[[166.1,3.0106],[166.13,23.16223329],[166.17,23.16223329],[166.22,26.37062169],[166.27,9.30987124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821615845,[[166.09,283.03097741],[166.08,4.3864],[166.06,4.56],[166.05,25.85153329],[166.0,26.21938702]],[[166.16,3.0097],[166.18,1.0],[166.19,27.72223329],[166.2,50.0],[166.3,8.29125115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821638175,[[166.14,27.66362195],[166.12,1.3532],[166.05,6.023],[165.95,23.10362195],[165.59,123.23638036]],[[166.2,24.8254],[166.28,23.10362195],[166.29,3.06642955],[166.3,2.6485],[166.31,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821673685,[[166.09,283.03097741],[166.07,14.45937904],[166.05,4.54],[166.01,2.9759758],[165.84,9.0462]],[[166.17,14.45937904],[166.19,31.12219503],[166.2,32.44608826],[166.21,1.3036],[166.24,8.29125115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821728950,[[165.88,3.0145],[165.83,31.55995931],[165.78,3.05921099],[165.69,356.07842507],[165.67,4.71819672]],[[165.98,27.64985931],[165.99,3.05226107],[166.04,45.67997975],[166.05,6.0232],[166.06,22.11000307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821761871,[[165.88,7.1965],[165.87,1.3517],[165.86,23.15196411],[165.83,50.54011574],[165.81,335.0]],[[166.0,23.15196411],[166.03,4.48],[166.07,3.0719682],[166.08,26.6072075],[166.09,23.15196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821776299,[[165.84,2.6176],[165.82,4.46],[165.81,23.15196411],[165.79,1.3256],[165.78,3.01489207]],[[165.95,23.15196411],[166.0,23.15196411],[166.08,57.99086644],[166.09,28.58366251],[166.1,55.82939251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821834052,[[165.77,18.92015506],[165.76,3.8591],[165.68,43.4],[165.62,353.1],[91.16,60.01647973]],[[165.84,3.0154],[165.87,14.48015506],[165.9,4.44],[165.91,2.8625],[165.99,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821855764,[[165.73,3.0173],[165.69,16.15005506],[165.68,1.6637],[165.67,1.6314],[165.65,4.42]],[[165.81,18.90015506],[165.83,2.8655],[165.84,2.95539697],[165.89,24.1292],[165.92,14.48015506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821918598,[[165.6,3.0196],[165.56,14.49886695],[165.53,4.4],[165.52,4.8168],[165.49,3.06462246]],[[165.63,3.68139684],[165.65,3.019],[165.66,14.49886695],[165.67,4.4],[165.77,14.49886695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821936624,[[165.48,7.5517],[165.46,1.5592],[165.45,2.95675594],[165.39,43.48],[165.3,584.0755]],[[165.55,3.6771237],[165.57,14.49886695],[165.6,16.41546695],[165.61,8.06369333],[165.64,0.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821968644,[[165.57,3.0203],[165.55,18.87886695],[165.51,16.08916695],[165.49,3.2402],[165.39,337.99437473]],[[165.58,0.30752],[165.65,14.49886695],[165.67,19.83566695],[165.68,4.08441208],[167.36,47.5691332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730821987759,[[165.61,1.669],[165.6,49.20431852],[165.58,1.5726],[165.57,2.98139828],[165.56,4.36]],[[165.72,4.36],[165.74,24.20431852],[165.75,3.96169488],[165.8,18.1],[165.85,26.15821184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822017179,[[165.88,3.0145],[165.85,4.34],[165.84,26.41726509],[165.81,1.6807],[165.76,3.00126386]],[[165.93,3.0138],[165.97,0.9495],[165.98,27.53256509],[166.0,50.37953],[166.02,1.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822074745,[[165.8,3.0159],[165.78,4.32],[165.77,14.47453907],[165.72,1.6032],[165.71,16.07523907]],[[165.81,3.79908988],[165.88,14.47453907],[165.91,4.3],[165.92,1.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822098057,[[165.82,14.47453907],[165.81,4.3],[165.79,3.2538],[165.76,3.02611161],[165.71,32.58453907]],[[165.91,6.1632],[165.92,14.47453907],[165.93,1.6099],[166.04,18.11],[166.05,8.3859835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822142101,[[165.69,18.76206308],[165.63,14.48206308],[165.58,52.43370407],[165.49,9.29440274],[165.48,17.46966173]],[[165.79,14.48206308],[165.81,50.44048],[165.84,3.1202],[165.85,7.32029434],[165.89,22.82738808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822174630,[[165.69,14.48323989],[165.68,4.26],[165.61,6.0391],[165.6,14.48323989],[165.55,18.11]],[[165.74,3.756575],[165.77,1.6278],[165.79,4.5703],[165.8,1.4941],[165.81,18.74323989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822178832,[[165.77,3.0165],[165.75,14.48323989],[165.73,4.26],[165.69,14.48323989],[165.67,3.04411057]],[[165.83,14.48323989],[165.84,1.548],[165.89,3.2021],[165.9,4.26],[165.94,25.77408141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822215950,[[165.84,4.24],[165.82,9.26264797],[165.78,2.97775132],[165.74,50.72803234],[165.43,10.50552125]],[[165.88,12.27734797],[165.93,4.6909],[165.96,4.24],[165.97,8.345325],[165.99,59.43663983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822277212,[[165.74,14.48009815],[165.72,4.2],[165.71,14.48009815],[165.67,2.94652208],[165.63,14.48009815]],[[165.83,3.206],[165.84,1.5625],[165.85,14.48009815],[165.89,37.42056765],[165.97,14.48009815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822304322,[[165.81,14.48009815],[165.8,4.18],[165.77,0.0654],[165.76,3.27225024],[165.24,70.02717797]],[[165.94,20.30059815],[165.96,1.697],[165.97,16.19589815],[166.05,32.59009815],[166.09,6.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822319432,[[165.72,4.16],[165.71,14.48009815],[165.67,3.04722208],[165.65,50.58345551]],[[165.79,4.5964],[165.8,1.6078],[165.81,1.5475],[165.82,14.48009815],[165.85,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822380275,[[165.81,18.60009815],[165.72,0.1897],[165.71,14.48009815],[165.7,46.44621168],[165.2,84.02709119]],[[165.89,3.0145],[165.92,3.2444],[165.93,20.17699815],[165.94,37.41130119],[165.99,9.01803894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822395995,[[165.82,3.0157],[165.8,4.12],[165.78,14.48009815],[165.73,6.0346],[165.72,0.1897]],[[165.86,3.015],[165.9,14.48009815],[165.91,4.12],[166.11,32.87434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822435540,[[165.88,4.08],[165.87,14.45735506],[165.81,2.113],[165.8,2.99656333],[165.78,57.81735506]],[[165.97,14.45735506],[166.01,1.5766],[166.02,18.53735506],[166.05,2.99957677],[166.12,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822472458,[[165.72,4.08],[165.69,23.14421226],[165.67,5.08089954],[165.63,23.14421226],[165.57,24.1603]],[[165.82,0.39584],[165.84,4.08],[165.85,23.14421226],[165.86,4.7068],[165.96,29.24856305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822513590,[[165.66,27.20421226],[165.6,1.6175],[165.5,358.12],[165.46,41.25421226],[165.43,227.0]],[[165.76,1.5313],[165.77,3.2484],[165.78,3.00011894],[165.79,4.06],[165.8,24.14421226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822538623,[[165.72,23.15988154],[165.71,4.04],[165.68,5.02937745],[165.63,23.15988154],[165.6,6.22163392]],[[165.83,1.5161],[165.84,1.5479],[165.85,0.39075],[165.87,3.03655649],[165.88,27.21988154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822573957,[[166.25,4.02],[166.24,23.15988154],[166.2,1.3453],[166.16,2.93493121],[166.13,23.15988154]],[[166.32,3.0068],[166.38,3.0323],[166.39,23.15988154],[166.4,4.59481252],[166.41,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822601369,[[166.35,4.02],[166.31,23.15988154],[166.3,1.1277],[166.28,43.28],[166.08,56.72932579]],[[166.45,23.15988154],[166.47,11.54179972],[166.53,23.15988154],[166.62,26.25914109],[166.66,52.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822629895,[[166.2,4.0],[166.18,23.11392064],[166.16,0.6056],[166.15,1.074],[165.98,26.06628752]],[[166.31,4.0],[166.32,23.11392064],[166.35,1.0],[166.36,4.5843],[166.37,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822681433,[[166.37,3.98],[166.35,23.11392064],[166.32,2.96856426],[166.31,0.4943],[166.15,29.38956195]],[[166.45,1.4967],[166.49,1.4183],[166.5,5.514],[166.51,2.96684119],[166.54,8.13914109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822696152,[[166.34,27.09392064],[166.31,0.4951],[166.18,18.06],[166.17,352.0279],[165.6,15.76688422]],[[166.45,1.4967],[166.48,3.98],[166.49,24.53222064],[166.5,1.534],[166.58,37.26877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822729780,[[166.23,23.11032854],[166.22,3.96],[166.2,0.4927],[166.18,43.26],[165.83,60.3087]],[[166.36,3.96],[166.38,2.9418],[166.39,1.4942],[166.4,23.11032854],[166.44,6.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822780120,[[166.29,3.96],[166.28,14.43111809],[166.25,0.2217],[166.24,2.96192952],[166.22,43.3]],[[166.38,14.43111809],[166.41,4.0544],[166.43,3.03018922],[166.45,18.39111809],[166.49,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822802843,[[166.27,3.94],[166.26,14.43111809],[166.2,70.87292874],[166.17,0.6656],[166.16,11.81629976]],[[166.34,2.6352],[166.35,14.43111809],[166.42,4.35108672],[166.43,3.94],[166.44,8.13914109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822845473,[[166.08,3.94],[166.07,14.45087608],[166.01,2.97391755],[165.95,14.45087608],[165.92,352.11348393]],[[166.18,14.45087608],[166.19,5.3642],[166.21,2.7743],[166.23,3.02611346],[166.29,14.45087608]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822906724,[[166.19,3.009],[166.17,14.45087608],[166.11,18.1115337],[166.08,6.0217],[166.06,43.34]],[[166.24,3.0082],[166.27,14.45087608],[166.28,2.7691],[166.29,3.92],[166.31,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822942851,[[166.53,3.0028],[166.5,23.08133345],[166.49,0.6563],[166.48,3.88],[166.45,23.08133345]],[[166.58,3.002],[166.59,1.3178],[166.6,1.4376],[166.61,1.3485],[166.62,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822946753,[[166.52,3.88],[166.5,23.08133345],[166.49,0.6563],[166.45,23.08133345],[166.09,8.35098815]],[[166.59,3.0018],[166.63,1.3901],[166.65,26.96133345],[166.67,4.31941377],[166.68,9.63265115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730822993693,[[166.65,23.03595746],[166.64,3.98],[166.6,23.69545746],[166.57,2.97454906],[166.53,18.03]],[[166.73,2.9993],[166.75,2.8415],[166.76,1.4096],[166.8,23.03595746],[166.84,22.09033533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823034921,[[166.56,23.03127596],[166.55,3.88],[166.53,0.3106],[166.52,0.6621],[166.43,367.0391]],[[166.7,1.3421],[166.71,23.03127596],[166.79,23.03127596],[166.82,33.56188728],[166.9,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823073855,[[166.51,14.41570686],[166.48,3.86],[166.46,51.0053628],[166.43,23.4272083],[166.41,0.3123]],[[166.61,1.2759],[166.62,6.5314],[166.63,14.41570686],[166.66,4.02023475],[166.69,32.64732686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823103789,[[166.53,200.0],[166.52,18.27634254],[166.45,0.6625],[166.42,56.36707183],[165.97,695.94280231]],[[166.62,14.41634254],[166.64,2.5244],[166.65,5.1215],[166.66,3.00480252],[166.77,39.58840476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823149728,[[166.61,2.6902],[166.6,17.41794254],[166.57,3.84],[166.55,1.2848],[166.53,4.21183244]],[[166.66,4.0005],[166.71,14.41634254],[166.72,37.24051466],[166.73,2.6452],[166.85,75.42534913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823173451,[[166.73,1.3054],[166.72,3.84],[166.71,17.41594254],[166.69,2.6087],[166.56,343.0]],[[166.82,15.41634254],[166.83,2.9949627],[166.84,1.3802],[166.85,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823219196,[[166.9,3.9002],[166.89,3.8],[166.87,14.41634254],[166.79,8.93548466],[166.76,14.41634254]],[[166.98,14.41634254],[167.01,3.8],[167.02,17.46052071],[167.06,9.64223714],[167.07,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823274638,[[166.66,0.54944555],[166.64,0.57504756],[166.63,0.53995959],[166.61,0.56308256],[166.6,3.61651038]],[[166.67,3.0003],[166.68,3.78],[166.69,14.39356114],[166.71,2.648],[166.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823290651,[[166.78,2.9984],[166.75,3.78],[166.71,1.2963],[166.7,1.3259]],[[166.91,20.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823349693,[[166.76,1.361],[166.73,14.39435276],[166.72,2.6742],[166.71,3.76],[166.67,2.97601474]],[[166.84,14.39435276],[166.85,2.92504532],[166.88,3.76],[166.89,15.66825276],[166.94,21.06776968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823377332,[[166.95,23.04215136],[166.94,1.3216],[166.93,3.76],[166.91,1.2554],[165.66,46.40773171]],[[167.06,1.2831],[167.08,3.76],[167.09,1.2728],[167.1,23.04215136],[167.21,5.66348504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823404753,[[166.94,23.04215136],[166.91,1.3024],[166.9,3.74],[166.88,2.6149],[166.81,23.9853]],[[167.04,8.27748125],[167.05,2.98939948],[167.07,45.11543469],[167.1,18.02],[167.17,5.62380974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823448593,[[167.01,14.37854639],[167.0,2.9943],[166.94,4.0735],[166.93,3.74],[166.91,14.37854639]],[[167.07,2.9933],[167.08,6.3862],[167.09,19.67145307],[167.1,1.349],[167.11,22.65602764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823470015,[[166.72,2.9994],[166.71,14.37854639],[166.68,6.5243],[166.67,1.3959],[166.66,0.54944555]],[[166.8,14.37854639],[166.83,6.70200518],[166.86,2.8463],[166.87,1.4773],[167.06,74.8248286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823515645,[[166.87,2.9967],[166.86,19.38874639],[166.85,1.4873],[166.81,1.2714],[166.74,14.37854639]],[[166.93,2.9958],[166.94,3.04828898],[166.95,6.4428],[166.96,14.37854639],[167.0,32.39854639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823555269,[[166.68,23.00173808],[166.67,2.7026],[166.66,4.26944555],[166.65,1.77085048],[166.56,349.66553838]],[[166.81,7.7143],[166.84,23.00173808],[166.88,37.19996931],[166.93,18.02],[167.09,11.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823609006,[[166.93,2.9956],[166.91,14.3842108],[166.89,3.7],[166.85,3.9408],[166.84,53.16337731]],[[166.98,2.9948],[166.99,1.2695],[167.0,18.0842108],[167.06,20.5559],[167.09,14.3842108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823624112,[[166.87,2.9966],[166.85,18.0842108],[166.84,3.8986],[166.63,0.53995959],[166.61,15.57028256]],[[166.93,2.9957],[166.95,3.7],[166.96,14.3842108],[166.97,1.3135],[166.98,2.97644318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823688165,[[166.9,2.9962],[166.87,1.2841],[166.86,20.6737108],[166.83,17.44893386],[166.75,18.29573772]],[[166.95,2.9954],[166.98,14.3842108],[166.99,3.68],[167.0,5.60175905],[167.01,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823711180,[[166.99,3.68],[166.98,14.36712162],[166.94,1.3426],[166.93,37.20890868],[166.87,343.0]],[[167.09,2.96198108],[167.11,15.65122162],[167.12,1.315],[167.14,18.0],[167.16,9.60762466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823781151,[[167.23,2.9901],[167.19,3.7042],[167.18,3.66],[167.13,3.04025853],[167.09,386.06]],[[167.29,2.9894],[167.33,4.9473],[167.36,2.7494],[167.37,3.04743671],[167.5,149.47312187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823802960,[[167.18,0.47582],[167.15,14.36512681],[167.11,2.7151],[167.1,3.64],[167.03,75.40512681]],[[167.23,2.9905],[167.25,14.36512681],[167.28,3.00400828],[167.32,18.0],[167.37,17.41256352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823861903,[[167.35,9.18039591],[167.34,2.9883],[167.32,1.3533],[167.3,3.62],[167.28,1.2967]],[[167.39,2.9875],[167.4,9.18039591],[167.42,1.3136],[167.43,2.5678],[167.45,6.65262489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823914255,[[167.35,9.18039591],[167.32,3.6],[167.31,1.3324],[167.3,50.10090682],[167.27,1.3563]],[[167.41,9.18039591],[167.45,3.01123597],[167.46,1.2744],[167.47,3.6],[167.49,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823924168,[[167.37,9.18039591],[167.33,1.3862],[167.32,1.0868],[167.31,1.3324],[167.3,3.6]],[[167.44,4.8937],[167.48,1.3254],[167.53,17.94],[167.57,12.20852069],[167.72,22.16072653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823976013,[[167.29,14.34340725],[167.28,1.339],[167.27,4.8895],[167.23,15.68390725],[166.58,80.79116936]],[[167.39,1.3846],[167.4,14.34340725],[167.42,1.3921],[167.43,7.83557811],[167.5,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730823998428,[[167.47,14.34340725],[167.44,3.56],[167.42,5.54132663],[167.4,15.63480725],[167.34,5.9764]],[[167.59,14.34340725],[167.61,3.56],[167.63,3.9941],[167.65,17.94],[167.69,5.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824054985,[[167.38,10.5568],[167.36,14.34340725],[167.31,14.34340725],[167.27,343.0],[167.23,23.9205]],[[167.49,14.34340725],[167.53,25.5198],[167.55,2.97174448],[167.57,14.34340725],[167.58,5.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824083500,[[167.59,2.9838],[167.57,3.54],[167.54,25.54808903],[167.51,65.89878903],[167.48,3.02919931]],[[167.65,2.9829],[167.67,2.6683],[167.69,4.8695],[167.7,25.93186108],[167.73,8.25320099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824107831,[[167.55,17.84593903],[167.54,2.6293],[167.51,42.98],[167.49,50.04701095],[167.4,17.94]],[[167.66,14.32593903],[167.67,20.85635363],[167.68,3.52],[167.69,55.79252974],[167.7,3.01307205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824148666,[[167.6,14.32593903],[167.59,3.9449],[167.58,6.51797321],[167.56,0.25713],[167.47,17.84116052]],[[167.7,2.9821],[167.71,17.37611575],[167.74,1.3019],[167.77,22.5994619],[167.87,75.002049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824208912,[[167.87,2.9789],[167.86,14.29934669],[167.85,3.5],[167.83,1.3655],[167.82,1.3103]],[[167.88,2.85681752],[167.93,2.9779],[167.96,3.5],[167.97,14.29934669],[167.98,3.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824237422,[[167.93,9.15553442],[167.9,3.5],[167.87,1.3712],[167.86,1.344],[167.81,0.51491]],[[167.98,2.6614],[168.0,9.15553442],[168.03,3.00673619],[168.04,1.3644],[168.08,36.93650515]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824253338,[[167.93,17.78936472],[167.92,1.93479],[167.91,1.3383],[167.89,3.00488488],[167.81,23.8597]],[[168.03,14.28936472],[168.05,3.5],[168.06,1.2825],[168.07,2.7174],[168.08,3.01834269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824304790,[[168.27,14.27709534],[168.22,3.48],[168.2,14.27709534],[168.18,2.6845],[168.11,42.82]],[[168.37,3.48],[168.38,17.23359968],[168.4,1.2594],[168.41,36.87114517],[168.43,2.97190261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824318690,[[168.19,17.25019534],[168.15,4.7609],[168.14,1.2978],[168.13,1.3436],[168.01,360.9]],[[168.29,3.48],[168.3,1.3479],[168.31,18.55636645],[168.33,1.3179],[168.37,32.17709534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824342613,[[168.44,3.52],[168.43,22.81977942],[168.4,24.11207942],[168.38,1.3414],[168.29,17.9]],[[168.5,0.2],[168.52,2.9676],[168.59,2.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824397247,[[168.18,3.7],[168.17,22.8376894],[168.16,1.384],[168.15,2.6005],[168.07,42.78]],[[168.29,2.6062],[168.3,25.77302019],[168.33,3.7],[168.35,1.2921],[168.37,40.7376894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824434574,[[168.44,1.3708],[168.43,5.0843],[168.42,1.3276],[168.4,22.8376894],[168.31,8.84814608]],[[168.54,22.8376894],[168.57,3.8],[168.59,1.3262],[168.6,2.6314],[168.61,36.84348695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824454500,[[168.49,3.96],[168.48,2.9681],[168.47,22.79434446],[168.44,2.656],[168.41,1.3668]],[[168.6,3.96],[168.61,22.79434446],[168.62,1.3496],[168.63,1.3364],[168.73,45.60866739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824485023,[[168.62,1.2603],[168.6,22.79434446],[168.59,4.5],[168.58,1.3613],[168.2,7.68526942]],[[168.73,12.67676533],[168.74,35.94835976],[168.75,4.5],[168.76,1.2935],[168.78,10.90337415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824508632,[[168.64,22.79434446],[168.61,5.04],[168.6,22.79434446],[168.51,65.45434446],[168.49,2.24036174]],[[168.81,22.79434446],[168.83,22.79434446],[168.9,24.05754084],[168.94,22.79434446],[168.95,44.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824534456,[[168.17,37.0694156],[168.14,5.66],[168.1,2.673],[168.06,0.8818],[168.05,2.99685949]],[[168.32,40.00135402],[168.34,5.66],[168.35,37.0694156],[168.37,1.2863],[168.42,52.67377848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824574280,[[168.07,1.3491],[168.05,43.4494156],[167.98,1.3594],[167.97,3.84446309],[167.95,48.27205821]],[[168.18,37.0694156],[168.25,17.8],[168.26,10.3658],[168.27,37.0694156],[168.32,35.69837396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824600494,[[168.25,5.78],[168.23,2.1485],[168.14,2.9033051],[168.12,5.9489],[167.89,5.951]],[[168.38,37.09002523],[168.4,3.00582672],[168.42,5.78],[168.44,17.8],[168.67,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824622616,[[168.36,24.97988469],[168.33,1.3597],[168.29,0.69166],[168.15,11.16709518],[168.14,2.9033051]],[[168.51,22.80348469],[168.53,1.3433],[168.56,20.5079],[168.57,22.80348469],[168.58,8.44620661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824653240,[[168.04,1.3855],[168.01,5.94],[168.0,24.09368469],[167.97,45.77550342],[167.91,49.89815344]],[[168.15,22.80348469],[168.17,1.3323],[168.19,1.3358],[168.23,1.2564],[168.38,68.91057314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824677154,[[168.27,2.9718],[168.26,5.48],[168.25,22.81874256],[168.21,1.2841],[168.18,1.3383]],[[168.34,2.9706],[168.37,22.81874256],[168.38,3.9635],[168.4,2.99869498],[168.42,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824711383,[[168.02,22.81874256],[167.98,6.4481],[167.97,1.258],[167.96,24.16514256],[167.93,49.903123]],[[168.16,22.81874256],[168.17,4.0022],[168.18,2.93312288],[168.19,5.18],[168.2,40.61874256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824760619,[[168.13,1.3775],[168.12,24.36148256],[168.11,49.84843554],[168.06,2.98840113]],[[168.26,22.81874256],[168.33,7.6455],[168.37,40.61874256],[168.42,42.84],[168.49,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824761719,[[168.12,0.21214],[168.1,4.96],[168.09,22.81874256],[168.08,2.6591],[167.01,13.16824965]],[[168.23,22.81874256],[168.25,4.0097],[168.26,2.91323564],[168.27,4.96],[168.41,14.11998969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824805989,[[168.54,4.58],[168.52,3.9599],[168.51,22.81874256],[168.45,22.81874256],[168.39,42.76]],[[168.66,22.81874256],[168.68,3.02937439],[168.69,2.6499],[168.7,1.3834],[168.71,27.59874256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824848028,[[167.99,2.977],[167.94,37.1931292],[167.91,4.74],[167.9,1.3754],[167.89,2.95891259]],[[168.09,37.1931292],[168.1,4.74],[168.14,17.84],[168.17,37.1931292],[168.2,45.87480249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824886257,[[167.93,2.978],[167.9,4.0277],[167.88,4.64],[167.87,22.86667004],[167.84,2.91578475]],[[168.01,22.86667004],[168.04,37.32795879],[168.06,18.5573],[168.2,3.03480249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824918394,[[167.83,1.26],[167.82,2.682],[167.8,27.58667004],[167.74,22.86667004],[167.7,23.8341]],[[167.97,22.86667004],[167.99,17.84],[168.0,27.58667004],[168.03,2.9404112],[168.13,6.21844985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824938307,[[167.46,4.98],[167.44,22.86667004],[167.42,2.5975],[167.38,2.95363076],[167.34,2.28649601]],[[167.59,22.86667004],[167.64,22.82],[167.67,22.86667004],[167.71,3.05855406],[167.72,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824975443,[[167.55,2.6592],[167.54,14.33673276],[167.53,1.3252],[167.5,5.0],[167.17,29.9163]],[[167.63,2.9834],[167.64,5.0],[167.65,14.33673276],[167.7,26.04123034],[167.71,3.05036535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730824998463,[[167.46,22.90074851],[167.45,5.06],[167.42,4.0436],[167.38,93.02442706],[167.31,17.87]],[[167.6,22.90074851],[167.61,7.97339511],[167.68,17.84],[167.69,65.86074851],[167.77,88.07286784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825036106,[[167.46,2.9864],[167.43,14.32530218],[167.42,7.4064],[167.41,1.2642],[167.35,393.07418922]],[[167.53,14.32530218],[167.56,14.32530218],[167.59,17.84],[167.6,4.76],[167.62,3.0501685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825071329,[[167.41,2.9873],[167.39,11.78593696],[167.32,1.3162],[167.31,8.9780844]],[[167.45,12.16063696],[167.49,2.93201212],[167.52,4.22],[167.57,17.84],[167.67,14.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825081741,[[167.55,9.17383696],[167.53,4.22],[167.49,1.361],[167.48,2.6318],[167.43,43.0]],[[167.6,1.15892],[167.62,9.17383696],[167.69,4.22],[167.7,18.83333836],[167.71,20.8619037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825133487,[[167.26,2.9899],[167.23,3.94],[167.22,14.32695871],[167.18,14.32695871],[166.86,8.11640123]],[[167.31,2.9893],[167.33,14.32695871],[167.36,6.94006203],[167.44,32.24695871],[167.46,2.93774018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825164410,[[167.03,4.0415],[167.02,23.01050041],[166.99,3.94],[166.98,2.99137825],[166.91,66.11050041]],[[167.16,23.01050041],[167.18,37.13553597],[167.24,17.92],[167.29,6.25046774],[167.3,8.28753115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825186025,[[167.07,3.94],[167.05,1.2966],[167.02,1.3821],[167.01,1.3163],[167.0,23.01050041]],[[167.17,23.01050041],[167.19,3.94],[167.21,1.2592],[167.22,8.28753115],[167.24,22.10008306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825227558,[[167.36,2.6919],[167.33,26.95050041],[167.28,1.3035],[167.27,343.0],[167.25,40.95050041]],[[167.48,23.01050041],[167.49,1.2652],[167.52,3.94],[167.55,2.93779243],[167.59,40.93050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825246875,[[167.47,23.01050041],[167.46,3.94],[167.45,1.3149],[167.42,2.5992],[167.41,23.01050041]],[[167.58,23.01050041],[167.59,3.94],[167.63,1.3244],[167.64,8.24270496],[167.66,65.02054657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825289306,[[167.51,14.33662093],[167.48,1.3894],[167.47,3.94],[167.45,2.5524],[167.44,3.02000686]],[[167.61,15.71052093],[167.63,3.94],[167.65,8.26294916],[167.67,22.03453111],[167.69,14.33662093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825327233,[[167.12,25.48805649],[167.11,1.3907],[167.06,26.85505649],[166.92,16.88654846],[166.91,386.0]],[[167.31,2.9520768],[167.32,22.93505649],[167.33,53.79906631]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825370681,[[167.33,2.9886],[167.3,6.9645],[167.29,1.303],[167.28,22.93505649],[167.23,22.93505649]],[[167.41,22.93505649],[167.44,1.0694],[167.45,53.76343928],[167.46,4.34],[167.47,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825393208,[[167.45,22.93505649],[167.43,4.0489],[167.42,4.16],[167.4,22.93505649],[167.39,3.04270358]],[[167.59,27.09505649],[167.66,22.93505649],[167.67,56.71508969],[167.69,60.95],[167.72,14.49553791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825432341,[[167.57,18.41701428],[167.54,1.2771],[167.53,2.6425],[167.51,14.31701428],[167.44,360.95]],[[167.66,14.31701428],[167.68,1.0643],[167.72,4.1],[167.74,8.26046863],[167.76,25.08078476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825467977,[[167.7,2.9821],[167.69,2.7052],[167.67,4.06],[167.65,14.31701428],[167.5,17.95]],[[167.77,14.31701428],[167.81,1.0636],[167.83,4.06],[167.85,20.94702423],[167.86,14.31701428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825501682,[[167.72,2.9816],[167.7,3.94],[167.67,1.3156],[167.66,14.31701428],[167.65,2.6276]],[[167.78,14.31701428],[167.8,1.0661],[167.81,3.94],[167.86,32.24701428],[167.88,3.03739705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825555431,[[168.17,22.8620875],[168.11,26.7820875],[168.09,1.3383],[168.08,2.6077],[168.03,49.68352274]],[[168.27,3.92],[168.29,1.3008],[168.3,2.3978],[168.31,25.7913251],[168.34,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825600180,[[168.14,2.6537],[168.13,22.85286567],[168.11,1.3048],[168.08,4.56],[168.07,3.56429405]],[[168.25,4.56],[168.26,22.85286567],[168.27,2.5928],[168.3,1.0615],[168.33,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825650220,[[168.36,2.9703],[168.32,22.85286567],[168.31,4.4],[168.3,1.358],[168.29,2.675]],[[168.45,22.85286567],[168.49,23.6698],[168.5,0.2],[168.53,5.64044872],[168.54,22.85286567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825661630,[[168.31,2.677],[168.29,14.25397763],[168.26,4.12],[167.98,26.05733583],[167.31,162.54520848]],[[168.39,14.25397763],[168.41,1.2739],[168.42,6.7535],[168.43,2.89593354],[168.49,32.18397763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825731381,[[168.11,9.13702677],[168.09,1.3822],[168.08,56.40022588],[168.0,8.9296],[167.91,11.22044913]],[[168.16,9.13702677],[168.2,3.0027381],[168.23,3.96],[168.28,21.8242],[168.37,14.40050009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825780414,[[168.27,2.6209],[168.26,14.26471857],[168.23,3.94],[168.21,1.3035],[168.01,2.27767211]],[[168.36,14.26471857],[168.42,3.9507],[168.43,63.51593354],[168.51,6.20578969],[168.53,8.24315187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825812433,[[168.39,2.9697],[168.34,9.12611329],[168.3,2.28058485],[168.29,7.9438],[168.19,17.83]],[[168.4,9.12611329],[168.45,3.94],[168.49,21.8252],[168.58,8.24315187],[168.61,24.89144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825836955,[[168.36,6.21964638],[168.35,14.25993428],[168.33,3.92],[168.25,6.8164383],[168.11,6.20191879]],[[168.45,14.25993428],[168.49,3.92],[168.5,3.20867475],[168.51,1.3107],[168.53,2.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825852075,[[168.22,2.9726],[168.2,3.9509],[168.16,18.17993428],[168.06,23.23017324],[168.02,6.29499342]],[[168.28,14.25993428],[168.3,6.95413819],[168.32,14.25993428],[168.36,3.921],[168.37,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825904501,[[168.21,2.9727],[168.17,18.20474632],[168.15,4.0178],[168.14,49.84804729],[168.11,2.91683448]],[[168.26,14.28474632],[168.28,2.7652],[168.29,3.92],[168.3,4.30037946],[168.37,32.12474632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730825951553,[[168.29,5.273],[168.28,2.6446],[168.27,14.26580595],[168.22,8.97286057],[167.95,8.08497302]],[[168.38,14.26580595],[168.4,2.9695],[168.42,3.9],[168.43,1.3215],[168.45,2.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826003789,[[168.64,14.26580595],[168.62,5.1411],[168.53,14.26580595],[168.38,0.40878],[168.34,352.22687798]],[[168.66,0.99609625],[168.75,2.6595],[168.78,1.35],[168.79,3.88],[168.84,26.05453341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826017902,[[168.74,2.9634],[168.73,14.26580595],[168.72,1.3589],[168.71,3.86],[168.62,16.83660595]],[[168.77,0.97286501],[168.79,2.9627],[168.82,4.14],[168.83,14.26580595],[168.86,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826068944,[[168.72,3.86],[168.71,1.2937],[168.7,1.3356],[168.69,23.45618236],[168.65,0.7053]],[[168.83,22.75804236],[168.86,1.3582],[168.87,2.9322164],[168.88,6.3878],[169.31,67.58901909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826080349,[[168.7,22.75804236],[168.69,3.86],[168.64,2.90493101],[168.63,22.75804236],[168.6,1.3469]],[[168.83,22.75804236],[168.87,2.9322164],[168.89,22.75804236],[168.94,5.9203],[168.95,75.60244388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826111568,[[168.82,2.962],[168.77,22.75214181],[168.75,3.84],[168.73,4.2623712],[168.71,25.34804181]],[[168.87,2.9614],[168.89,4.1],[168.91,27.90924181],[169.0,8.23561097],[169.08,54.90407313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826166419,[[168.71,18.03444466],[168.68,0.8308],[168.67,50.28388081],[168.63,14.21444466],[168.6,3.02620502]],[[168.83,19.30574466],[168.9,17.83],[168.94,8.24919825],[168.96,24.97376643],[168.97,6.18950926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826200870,[[168.83,2.9619],[168.82,14.21444466],[168.75,1.421],[168.74,2.95333332],[168.71,14.21444466]],[[168.89,2.961],[168.93,14.21444466],[168.95,3.82],[168.96,2.6234],[168.97,33.40634466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826209872,[[168.83,2.9618],[168.81,3.82],[168.8,14.21444466],[168.75,1.421],[168.74,2.91695833]],[[168.88,2.9612],[168.92,14.21444466],[168.94,3.82],[168.96,2.6234],[168.97,33.40634466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826249706,[[169.09,2.9573],[169.07,14.20769117],[169.05,3.8],[169.03,14.55639117],[169.02,2.88873741]],[[169.14,4.2737],[169.18,15.45289117],[169.19,5.1632],[169.21,2.96010181],[169.23,26.07919825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826315446,[[169.01,0.23],[169.0,2.959],[168.97,17.97391686],[168.94,0.3524],[168.86,31.15853208]],[[169.07,14.19391686],[169.12,15.51541686],[169.13,6.5063],[169.15,20.75474188],[169.2,14.19391686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826343562,[[169.04,2.9582],[169.02,14.19391686],[168.99,3.78],[168.95,0.3521],[168.94,14.19391686]],[[169.1,2.9572],[169.12,1.2608],[169.13,2.90094056],[169.14,17.97391686],[169.18,2.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826389725,[[169.08,22.7144153],[169.05,3.76],[169.04,0.5856],[169.03,25.6143445],[169.0,5.9179]],[[169.22,22.7144153],[169.24,3.76],[169.25,1.3013],[169.26,2.88796242],[169.28,20.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826428336,[[169.09,3.76],[169.08,14.19901655],[169.04,3.5791081],[169.0,14.19901655],[116.9,7.23541491]],[[169.17,2.956],[169.19,14.19901655],[169.22,10.74122509],[169.26,14.19901655],[169.32,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826449054,[[169.21,17.15411655],[169.19,5.34],[169.14,2.92087005],[169.12,0.5869],[169.02,348.9169]],[[169.31,22.19691655],[169.32,1.2856],[169.34,2.88140368],[169.41,17.76],[169.49,35.55068927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826486674,[[169.27,9.07295256],[169.24,4.98],[169.17,0.5851],[169.13,2.88140368],[169.06,17.3716747]],[[169.3,2.9538],[169.32,1.2956],[169.33,9.07295256],[169.35,4.98],[169.38,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826511693,[[169.03,14.20850227],[168.99,4.7],[168.97,0.5881],[168.93,2.99615879],[168.88,48.4819]],[[169.11,1.3839],[169.12,2.6677],[169.13,7.61417321],[169.14,14.20850227],[169.22,51.47759686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826550747,[[169.05,2.9579],[169.01,14.19471916],[168.99,4.18],[168.94,0.5889],[168.92,5.9208]],[[169.1,4.2893],[169.12,14.19471916],[169.17,15.57971916],[169.19,17.76],[169.3,5.61855898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826616801,[[168.96,22.72303042],[168.93,0.5904],[168.92,26.54303042],[168.86,5.9227],[168.84,3.0311513]],[[169.08,1.3012],[169.09,22.72303042],[169.1,5.1859],[169.12,1.3078],[169.18,5.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826620106,[[169.04,2.9582],[168.97,26.54303042],[168.93,3.48608034],[168.91,22.72303042],[168.87,11.0683946]],[[169.1,2.9574],[169.12,1.3078],[169.13,22.72303042],[169.14,3.82],[169.16,3.01905816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826662454,[[168.9,5.1627],[168.88,22.72303042],[168.83,22.72303042],[168.8,42.6],[168.71,8.8922]],[[169.01,1.2484],[169.02,1.3236],[169.03,4.2052079],[169.04,22.72303042],[169.05,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826698269,[[168.89,2.9609],[168.87,3.8],[168.84,1.5315],[168.83,22.72303042],[168.81,2.90541598]],[[168.93,2.9602],[168.97,22.72303042],[169.01,3.8],[169.03,20.3922],[169.05,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826724288,[[168.8,14.2086279],[168.76,3.8],[168.75,1.2831],[168.72,0.2768],[168.52,22.77917182]],[[168.89,1.2537],[168.9,19.3289279],[168.91,1.3134],[168.96,2.91212206],[168.97,31.9786279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826792253,[[168.91,2.9604],[168.88,14.20959182],[168.86,3.78],[168.83,15.58369182],[168.82,42.9159]],[[168.95,1.2777],[168.98,5.1095],[168.99,18.42034416],[169.09,22.32805598],[169.2,68.36175881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826827770,[[168.94,2.9599],[168.91,14.20959182],[168.9,3.78],[168.87,1.3319],[168.86,0.2742]],[[169.0,1.2787],[169.01,14.20959182],[169.05,3.78],[169.07,2.6602],[169.21,60.62140705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826881504,[[169.02,9.09470593],[168.99,3.74],[168.95,1.2972],[168.89,2.9429502]],[[169.07,1.3328],[169.08,10.43930593],[169.11,3.74],[169.17,44.75330388],[169.19,8.11846416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826901716,[[169.07,3.74],[169.06,9.09470593],[169.05,2.9581],[169.04,1.3265],[169.03,0.2752]],[[169.12,9.09470593],[169.15,2.90232402],[169.16,2.5889],[169.17,5.0023],[169.22,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826936246,[[168.96,2.9596],[168.91,17.91652511],[168.87,1.27],[168.85,2.96283176],[168.82,0.5039]],[[169.0,2.959],[169.01,14.19652511],[169.03,5.0266],[169.05,2.5523],[170.27,52.06544359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826976774,[[168.77,17.91652511],[168.75,1.7745],[168.72,35.40521975],[167.45,46.40875737],[160.16,185.63502949]],[[168.85,2.9618],[168.87,3.7],[168.88,14.19652511],[168.91,3.9504],[168.92,14.19652511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730826985886,[[168.83,2.9618],[168.8,14.19652511],[168.77,3.7],[168.75,1.5276],[168.74,14.19652511]],[[168.88,2.9611],[168.89,1.3171],[168.9,19.27482511],[168.91,1.308],[168.96,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827043737,[[168.86,2.9614],[168.85,3.7],[168.84,14.19652511],[168.8,1.2811],[168.73,2.7160631]],[[168.94,14.19652511],[168.96,4.9498],[168.97,2.5428],[169.0,34.97879556],[169.08,12.09940983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827066269,[[168.71,2.964],[168.69,14.19652511],[168.67,3.7],[168.64,2.6196],[168.54,11.02106618]],[[168.79,17.89652511],[168.8,1.342],[168.81,2.6451],[168.82,2.97250133],[168.84,14.19652511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827098477,[[168.79,2.9626],[168.78,4.01618955],[168.77,14.19652511],[168.73,3.9775],[168.72,3.68]],[[168.86,3.68],[168.88,14.19652511],[168.89,2.6545],[168.9,17.76],[168.92,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827135011,[[168.9,17.85652511],[168.83,18.17362511],[168.68,5.926],[168.67,11.84447425],[168.63,11.8618]],[[168.96,2.9597],[168.99,3.8957],[169.0,20.87879556],[169.06,17.76],[169.09,14.19652511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827152014,[[168.93,9.0993835],[168.89,3.66],[168.83,3.9771],[168.78,5.9254],[168.77,38.34691252]],[[168.99,11.7288835],[169.0,2.92349677],[169.02,3.66],[169.06,19.1122],[169.25,37.92372941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827194851,[[168.84,14.21604908],[168.8,14.21604908],[168.79,3.64],[168.78,3.9499],[168.71,20.14414908]],[[168.91,2.9606],[168.94,3.64],[168.95,18.13044908],[168.96,20.67896304],[169.15,8.20209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827238408,[[168.96,3.64],[168.95,14.22355493],[168.91,1.3258],[168.89,2.656],[168.67,21.79303249]],[[169.06,14.22355493],[169.07,3.64],[169.1,2.6624],[169.11,1.3471],[169.24,2.98313344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827300957,[[168.75,14.20471356],[168.71,3.62],[168.69,2.6554],[168.68,1.3023],[168.66,14.20471356]],[[168.84,1.3051],[168.85,2.6603],[168.89,2.93145017],[168.92,17.78],[168.98,39.12450644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827320675,[[168.9,14.21129282],[168.88,3.6],[168.87,3.9158],[168.8,14.21129282],[168.77,343.0]],[[168.97,2.9595],[169.0,1.3228],[169.01,3.6],[169.02,14.21129282],[169.03,2.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827363001,[[168.92,2.9603],[168.9,3.6],[168.89,18.00087879],[168.84,2.91172359],[168.79,83.95919709]],[[168.96,2.9597],[169.0,14.20527879],[169.03,22.7113],[169.04,1.356],[169.05,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827454994,[[168.9,9.09699331],[168.86,3.58],[168.85,3.9728],[168.79,51.43257497],[168.75,24.41478414]],[[168.95,9.09699331],[168.98,4.9249],[169.03,19.1093],[169.07,39.14568818],[169.09,5.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827460996,[[168.85,9.09699331],[168.84,3.56],[168.81,1.339],[168.8,2.6271],[168.79,42.62]],[[168.91,9.09699331],[168.94,2.6394],[168.95,2.90331558],[168.97,17.78],[169.17,47.36151483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827529350,[[168.82,3.54],[168.81,14.21581155],[168.78,2.5981],[168.71,15.49441155],[168.7,5.9283]],[[168.93,14.21581155],[168.95,3.54],[168.96,1.2803],[169.03,8.95136738],[169.06,56.87581155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827574185,[[168.73,14.22379396],[168.71,3.6],[168.68,1.2747],[168.66,5.54811038],[168.45,5.09259297]],[[168.82,0.27052],[168.84,2.6688],[168.85,17.82379396],[169.34,54.34535588],[170.6,46.79057628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827583002,[[168.78,2.9627],[168.76,3.6],[168.74,2.6188],[168.72,14.22379396],[168.68,1.2747]],[[168.82,2.9622],[168.84,1.3551],[168.85,14.22379396],[168.87,4.9029],[168.97,20.14299396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827651935,[[168.49,14.22557443],[168.44,6.1658],[168.43,14.22557443],[168.41,1.3783],[168.4,2.96219303]],[[168.56,3.54],[168.58,1.3295],[168.6,15.53727443],[168.95,8.15180338],[169.28,108.69071177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827719700,[[168.5,2.9677],[168.49,9.12128536],[168.45,3.52],[168.44,1.2544],[168.41,1.3574]],[[168.54,12.08848536],[168.57,4.8713],[168.61,1.3682],[168.64,32.00911973],[168.65,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827768345,[[168.44,14.25115852],[168.4,1.2933],[168.36,2.5956],[168.34,14.25115852],[168.33,3.0225987]],[[168.55,7.4067],[168.56,14.25115852],[168.59,17.78],[168.6,14.25115852],[168.82,21.84521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827803079,[[168.38,17.21466027],[168.35,1.2941],[168.34,6.091],[168.29,45.67968559],[168.26,40.56411254]],[[168.46,2.9685],[168.47,14.24486027],[168.5,3.5],[168.52,17.82],[168.54,2.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827837405,[[168.3,19.12066027],[168.27,2.6324],[168.26,34.62041254],[168.23,17.19424413],[168.2,6.23659883]],[[168.4,2.6159],[168.41,14.24486027],[168.43,3.5],[168.47,22.15922212],[168.71,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827854125,[[168.34,2.9706],[168.32,14.24486027],[168.27,6.1324],[168.24,1.3515],[168.23,14.24486027]],[[168.37,2.9701],[168.4,2.718],[168.42,17.74486027],[168.45,1.88365],[168.46,23.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827899261,[[168.32,4.813],[168.3,14.2711123],[168.28,2.6454],[168.23,14.2711123],[168.18,14.8665]],[[168.4,14.2711123],[168.43,3.5],[168.48,21.835],[168.49,14.2711123],[168.5,8.89301905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827935298,[[168.27,3.74],[168.26,14.2640225],[168.25,3.9079],[168.15,5.9477],[168.05,41.19887424]],[[168.37,15.5662225],[168.38,2.6312],[168.4,2.99423842],[168.41,3.74],[168.49,5.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827972441,[[168.14,2.974],[168.13,3.76],[168.09,15.6203225],[168.08,42.78],[168.02,5.9523]],[[168.18,2.9734],[168.2,14.2640225],[168.22,1.3565],[168.23,2.92097229],[168.27,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730827994252,[[168.09,2.975],[168.07,4.16],[168.05,3.68],[168.03,15.5287225],[167.9,20.23084637]],[[168.13,2.9743],[168.15,1.2645],[168.16,14.2640225],[168.2,17.9440225],[168.21,19.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828031102,[[167.86,1.3218],[167.85,3.58],[167.81,19.86620945],[167.77,14.2640225],[167.72,346.01483651]],[[167.92,14.2640225],[167.99,25.73287455],[168.03,1.3264],[168.04,14.2640225],[168.14,23.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828060526,[[167.92,3.64],[167.91,1.3172],[167.9,14.2640225],[167.88,2.6922],[167.83,5.959]],[[167.98,14.2640225],[167.99,0.45387],[168.02,4.6088],[168.03,1.2691],[168.09,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828096866,[[167.83,17.798421],[167.82,1.3247],[167.8,0.86],[167.79,2.5788],[167.74,5.9623]],[[167.93,19.124521],[167.94,0.9708],[168.0,23.7733],[168.06,48.87265233],[168.14,4.75502688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828157106,[[168.09,3.5],[168.08,22.84430976],[168.06,2.711],[168.05,1.3552],[168.03,22.84430976]],[[168.21,6.49893171],[168.22,60.26284923],[168.24,5.9449],[168.25,19.1884],[168.34,57.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828203017,[[168.04,14.27225008],[168.03,6.4759],[168.0,2.6412],[167.99,1.2822],[167.9,22.45436372]],[[168.07,2.9754],[168.14,14.27225008],[168.15,4.791],[168.17,1.2759],[168.18,20.82517884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828219052,[[168.09,2.9749],[168.08,19.12605008],[168.07,2.5755],[168.03,14.27225008],[167.99,2.92672497]],[[168.14,2.9743],[168.19,10.70807637],[168.2,20.74749848],[168.21,1.3852],[168.23,57.06109541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828253665,[[168.22,0.43408],[168.2,14.26858049],[168.19,3.48],[168.17,3.9619],[168.0,17.59960759]],[[168.31,1.3135],[168.32,17.21122242],[168.34,3.48],[168.35,1.3626],[168.44,14.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828339233,[[168.06,9.14130454],[168.05,1.3612],[168.02,3.48],[167.98,1.3375],[167.97,7.2751]],[[168.11,9.14130454],[168.15,3.48],[168.16,1.3846],[168.17,5.64770821],[168.19,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828343331,[[168.07,17.75627276],[168.06,2.6292],[168.05,1.3612],[168.0,14.27627276],[167.92,2.71700759]],[[168.17,1.3506],[168.18,17.75627276],[168.22,2.5925],[168.25,17.88],[168.28,5.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828418100,[[168.27,2.9718],[168.25,17.71627276],[168.18,2.5742],[168.17,1.3059],[168.16,14.27627276]],[[168.32,2.9711],[168.34,1.3242],[168.35,1.3465],[168.37,17.71627276],[168.38,19.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828484746,[[168.11,12.10462647],[168.1,1.3876],[168.09,3.42],[168.03,2.6024],[167.86,38.30456639]],[[168.16,2.9739],[168.17,9.13002647],[168.23,21.26],[168.27,6.90735739],[168.31,5.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828521066,[[168.06,3.42],[168.05,2.6217],[167.98,48.7538],[167.92,35.49147816]],[[168.17,4.8007],[168.21,1.3788],[168.35,8.2670291],[169.35,47.01910157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828572109,[[168.02,2.9762],[168.0,3.4],[167.99,14.28231863],[167.96,3.996],[167.93,45.79464551]],[[168.06,2.9756],[168.09,14.28231863],[168.11,3.4],[168.14,20.5694],[168.15,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828639754,[[167.94,2.9775],[167.93,9.13489657],[167.91,3.38],[167.87,3.8812],[167.84,3.00840183]],[[167.98,2.9771],[168.02,3.71404],[168.04,45.5858],[168.05,19.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828668574,[[167.92,2.9777],[167.9,9.13489657],[167.89,3.36],[167.86,1.2792],[167.85,1.3206]],[[167.97,12.49489657],[168.02,1.377],[168.03,40.69414853],[168.05,19.1872],[168.19,38.00151524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828751825,[[167.74,3.34],[167.73,17.01182148],[167.65,5.9648],[167.63,14.29452148],[167.61,369.8293]],[[167.84,17.63452148],[167.87,2.98933126],[167.89,35.98732148],[167.97,2.9505094],[167.99,8.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828756925,[[167.64,3.34],[167.63,14.29452148],[167.62,2.7202],[167.6,1.3338],[167.52,23.8494]],[[167.71,2.9815],[167.74,14.29452148],[167.75,3.34],[167.78,2.94301722],[167.8,32.17452148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828798859,[[167.65,4.3315],[167.64,4.6069],[167.62,14.31310488],[167.61,1.3893],[167.52,5.9694]],[[167.7,2.9818],[167.72,14.31310488],[167.74,0.61138],[167.76,1.2794],[167.77,53.7682475]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828829880,[[167.4,2.9868],[167.35,22.94705649],[167.34,2.6657],[167.33,5.2752],[167.28,2.93643207]],[[167.47,2.9857],[167.5,3.98],[167.51,22.94705649],[167.59,60.88],[167.62,28.91325649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828849608,[[167.41,3.8],[167.38,22.94705649],[167.29,365.94705649],[167.28,2.93643207],[167.24,42.96]],[[167.5,2.9853],[167.52,22.94705649],[167.53,3.98],[167.59,2.95592675],[167.62,22.94705649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828917461,[[167.47,2.9857],[167.46,4.8181],[167.45,14.33220317],[167.38,2.6193],[167.37,3.02371423]],[[167.5,2.9852],[167.55,14.33220317],[167.59,3.56],[167.6,14.33220317],[167.65,23.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828936683,[[167.44,2.9861],[167.42,3.36],[167.41,14.33220317],[167.39,1.3219],[167.38,2.6193]],[[167.48,2.9856],[167.51,14.33220317],[167.52,3.36],[167.6,35.23077583],[167.61,5.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1730828997736,[[167.5,9.17337704],[167.49,3.36],[167.42,1.3161],[167.41,1.2657],[167.4,1.2769]],[[167.56,9.17337704],[167.6,4.7347],[167.65,7.2838],[167.67,17.88],[167.79,14.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829016351,[[167.47,2.9857],[167.45,14.33721117],[167.44,3.36],[167.4,3.8615],[167.39,42.96]],[[167.51,2.9851],[167.55,3.36],[167.56,14.33721117],[167.58,1.3904],[167.59,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829068674,[[167.27,1.2704],[167.26,35.72048253],[167.25,4.7122],[167.23,14.3395991],[167.11,30.62839993]],[[167.34,14.3395991],[167.39,2.6191],[167.4,3.36],[167.45,17.92],[167.46,14.3395991]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829117136,[[167.24,2.9898],[167.23,3.36],[167.11,35.74938727],[167.07,10.64853775],[166.96,70.24537546]],[[167.28,2.9891],[167.31,14.35189057],[167.33,1.344],[167.34,1.3297],[167.35,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829121266,[[167.28,14.35189057],[167.26,3.34],[167.25,3.05854562],[167.22,2.6125],[167.2,14.35189057]],[[167.38,2.9874],[167.39,0.34091],[167.41,14.35189057],[167.44,3.34],[167.46,14.35189057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829178075,[[167.52,3.34],[167.48,0.28833],[167.47,15.73589057],[167.42,1.3393],[167.38,43.0]],[[167.55,2.9843],[167.58,14.35189057],[167.62,14.35189057],[167.65,1.2929],[167.66,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829221225,[[167.52,3.32],[167.51,2.9849],[167.5,14.35189057],[167.49,2.5704],[167.41,0.21384]],[[167.56,2.9841],[167.6,14.35189057],[167.63,3.32],[167.66,2.7503],[167.67,0.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829289370,[[167.46,2.6214],[167.45,3.32],[167.44,2.9862],[167.4,0.21384],[167.33,76.44267457]],[[167.5,2.9853],[167.51,9.16740775],[167.57,3.32],[167.59,2.5482],[167.61,20.83194029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829314390,[[167.28,9.16740775],[167.26,3.3],[167.25,2.5473],[167.23,1.2718],[167.22,53.67834364]],[[167.34,2.9882],[167.39,3.3],[167.42,21.21172642],[167.43,2.6641],[167.54,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829336312,[[167.35,9.16740775],[167.33,6.23602407],[167.32,3.9279],[167.28,5.9779],[167.04,89.07790161]],[[167.42,9.16740775],[167.47,4.638],[167.48,0.3594],[167.49,1.3617],[167.52,20.96566582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829386358,[[167.13,12.18108069],[167.12,3.3],[167.11,1.2813],[167.1,2.7013],[165.75,58.69383771]],[[167.18,9.18938069],[167.19,2.9907],[167.23,3.3],[167.24,0.3612],[167.28,2.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829447221,[[167.16,2.9911],[167.15,9.18938069],[167.14,3.28],[167.11,1.3206],[167.1,2.7013]],[[167.21,12.17978069],[167.26,2.638],[167.28,3.28],[167.43,9.02915367],[167.46,32.61311637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829483751,[[167.17,3.26],[167.16,9.18938069],[167.09,3.9383],[167.08,5.9853],[167.07,35.75964186]],[[167.22,9.18938069],[167.28,3.26],[167.31,1.6341],[167.32,22.00358179],[167.33,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829505466,[[167.17,2.991],[167.16,13.72618069],[167.1,1.392],[167.09,1.3137],[167.08,5.9853]],[[167.22,12.17958069],[167.28,3.26],[167.31,1.2752],[167.32,1.7507],[167.44,14.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829530485,[[167.04,1.3914],[167.02,11.92338069],[166.99,3.26],[166.91,3.04446705],[166.89,5.9919]],[[167.09,9.18938069],[167.13,3.26],[167.18,12.22666598],[167.22,45.22659656],[167.39,64.80207758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829558204,[[166.63,43.67995959],[166.6,36.4703031],[166.58,6.0033],[166.56,0.66103838],[166.54,18.70558151]],[[166.78,14.37837352],[166.84,3.26],[166.88,17.93],[166.89,14.37837352],[166.9,2.97289753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829605939,[[166.71,3.24],[166.66,3.13084555],[166.65,16.2716856],[166.63,43.67995959],[166.6,3.58465098]],[[166.76,14.40263512],[166.78,0.60261],[166.8,17.64263512],[166.87,3.0198465],[167.08,32.08958433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829655508,[[166.85,3.24],[166.83,1.3576],[166.82,2.63],[166.81,23.00532761],[166.67,9.0001]],[[166.95,26.24532761],[166.97,0.5659],[167.0,23.00532761],[167.01,2.94704367],[167.07,23.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829714447,[[167.11,18.93984362],[167.1,1.2725],[167.06,1.3365],[166.94,361.0],[166.91,35.68300274]],[[167.18,2.991],[167.21,14.36134362],[167.22,3.24],[167.26,3.59930586],[167.27,27.29328748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829719546,[[167.13,2.9918],[167.1,2.5547],[167.09,18.99344362],[166.96,2.76938007],[166.76,6.03051217]],[[167.16,2.9913],[167.21,14.36134362],[167.23,3.24],[167.26,14.92444362],[167.27,30.25726698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829761580,[[167.0,2.9941],[166.98,1.71636],[166.97,1.2935],[166.96,14.36134362],[166.95,3.22]],[[167.08,14.36134362],[167.11,3.22],[167.12,18.0],[167.15,5.983],[167.36,20.08394256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829825745,[[166.98,0.34514],[166.93,1.2757],[166.91,3.22],[166.89,14.36134362],[166.84,5.994]],[[166.99,2.9943],[167.01,17.58134362],[167.06,5.9861],[167.09,32.36134362],[167.11,3.48501084]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829882907,[[166.99,6.2142],[166.98,9.1919787],[166.97,1.3424],[166.96,2.6274],[166.91,5.9913]],[[167.02,2.9939],[167.04,9.1919787],[167.08,3.22],[167.14,10.98093715],[167.15,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829916127,[[166.91,2.9956],[166.88,21.658621],[166.83,14.371921],[166.8,3.015322],[166.76,16.64083008]],[[166.95,2.9951],[166.99,17.591921],[167.03,0.567],[167.09,32.371921],[167.1,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829966207,[[166.98,11.87692577],[166.97,3.2],[166.9,2.95183609],[166.89,5.9922],[166.8,51.83530069]],[[167.05,12.19082577],[167.09,3.2],[167.1,0.5677],[167.11,43.12],[167.16,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730829985722,[[166.81,2.7750586],[166.75,2.95495387],[166.73,2.77490304],[166.71,2.77540764],[166.7,102.08525826]],[[166.95,3.7667],[166.96,2.99538756],[166.99,23.9586],[167.05,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830042737,[[166.82,2.9972],[166.8,4.5584],[166.77,14.39086486],[166.76,2.7084],[166.75,2.95667931]],[[166.89,14.39086486],[166.92,3.2],[166.96,14.39086486],[166.98,26.95514482],[167.06,6.25918043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830104390,[[166.84,2.997],[166.82,3.18],[166.81,1.2927],[166.8,2.6765],[166.79,15.5925117]],[[166.88,2.9963],[166.89,14.4025117],[166.94,3.18],[166.97,14.4025117],[167.0,5.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830169243,[[166.87,9.20550049],[166.78,5.996],[166.76,3.9814],[166.72,28.2345903],[166.71,351.9978]],[[167.02,17.97],[167.03,79.48957313],[167.11,17.99],[167.12,8.9765],[167.18,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830197168,[[166.77,2.6433],[166.73,2.92625182]],[[167.11,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830248516,[[166.9,5.8234],[166.89,1.3254],[166.85,43.12],[166.82,38.81211796],[166.8,5.9954]],[[166.97,9.20550049],[167.0,3.16],[167.08,23.9757],[167.09,2.98244962],[167.13,8.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830278121,[[166.66,0.54944555],[166.65,0.48545048],[166.64,9.78054805],[166.63,5.07725959],[166.62,1.90675416]],[[166.69,9.20550049],[166.7,2.9997],[166.75,3.16],[166.81,2.94008276],[166.82,27.36124768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830314747,[[166.39,2.7151],[166.37,3.42],[166.34,15.7467581],[166.2,33.34845913],[166.18,2.45940307]],[[166.46,14.4316581],[166.49,3.42],[166.5,0.36421],[166.53,2.9358666],[166.56,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830355571,[[166.31,14.4316581],[166.29,3.5],[166.28,2.5664],[166.27,1.3241],[166.14,11.48867836]],[[166.39,3.0051],[166.4,14.4316581],[166.43,3.5],[166.46,1.2996],[166.47,0.39947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830410352,[[166.38,3.24],[166.34,2.6632],[166.33,1.2827],[166.32,14.4316581],[166.15,33.41577419]],[[166.43,14.4316581],[166.48,1.3005],[166.49,17.6716581],[166.51,0.32897],[166.63,26.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830423736,[[166.34,7.6162],[166.33,1.2827],[166.3,14.4316581],[166.26,1.2758],[166.23,14.4316581]],[[166.41,14.4316581],[166.43,1.3],[166.44,3.24],[166.47,2.98527201],[166.49,20.4384581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830458269,[[166.29,6.1668],[166.27,18.4609581],[166.16,27.57848562],[166.15,31.81484115],[166.14,345.46054504]],[[166.33,3.0063],[166.35,3.87017297],[166.37,14.4316581],[166.39,3.16],[166.44,0.39947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830483799,[[166.19,4.5527],[166.18,15.75246623],[166.16,1.3978],[166.11,14.43276623],[165.88,6.015]],[[166.25,3.0076],[166.29,14.43276623],[166.3,1.2988],[166.31,3.16],[166.35,0.50029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830515632,[[166.25,2.7116],[166.13,2.78985276],[166.09,3.08114352],[166.07,76.17316788],[166.06,6.31243663]],[[166.34,14.43341779],[166.37,14.43341779],[166.41,4.4602],[166.44,1.361],[166.45,14.43341779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830575579,[[166.08,2.6978],[166.05,14.43341779],[165.95,23.2485271],[165.94,8.36702794],[165.92,32.23824387]],[[166.1,3.0104],[166.16,14.43341779],[166.19,2.667],[166.2,14.43341779],[166.21,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830613796,[[166.49,14.44749751],[166.48,6.1634],[166.45,2.5896],[166.44,14.44749751],[166.4,1.2652]],[[166.53,3.0027],[166.57,1.3844],[166.58,14.44749751],[166.61,5.8079],[166.73,58.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830621705,[[166.5,14.44749751],[166.48,3.16],[166.45,2.5896],[166.44,14.44749751],[166.41,0.36229]],[[166.57,1.3844],[166.58,14.44749751],[166.61,5.8079],[166.7,23.44619751],[166.92,21.68005244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830673448,[[166.54,3.18],[166.52,14.44749751],[166.49,1.3771],[166.48,2.6016],[166.46,2.95364477]],[[166.62,14.44749751],[166.63,3.18],[166.65,1.2839],[166.95,14.1744686],[168.14,2.15064638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830744211,[[166.58,9.22413147],[166.52,3.16],[166.51,1.3392],[166.5,3.137],[166.39,343.0]],[[166.63,12.38413147],[166.68,1.2749],[166.69,8.5606],[166.7,2.95258103],[166.77,8.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830784846,[[166.42,9.2235916],[166.41,3.0047],[166.39,2.6299],[166.38,3.16],[166.37,1.3319]],[[166.45,3.004],[166.47,9.2235916],[166.5,3.16],[166.53,2.6703],[166.56,29.38930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830811459,[[166.4,2.6215],[166.39,7.5168],[166.38,14.41470283],[166.31,14.41470283],[166.26,343.0]],[[166.44,3.0043],[166.48,14.41470283],[166.52,30.57390034],[166.57,15.71290283],[168.71,87.49165465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830847288,[[166.23,1.3828],[166.22,20.26200283],[166.16,8.98070601],[166.09,361.03],[166.07,2.78264826]],[[166.33,14.41470283],[166.38,1.3673],[166.39,7.3074],[166.41,60.88446262],[166.48,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830871109,[[166.25,3.0075],[166.23,4.5428],[166.22,1.2954],[166.2,14.43090089],[166.17,1.3755]],[[166.27,3.94038667],[166.28,3.0072],[166.32,14.43090089],[166.33,1.3726],[166.34,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830904037,[[166.39,9.23490635],[166.36,1.3439],[166.35,3.16],[166.18,23.84474826],[166.13,52.01538391]],[[166.42,3.0047],[166.44,9.23490635],[166.48,5.7704],[166.66,6.01],[166.71,32.68433257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830923854,[[166.38,3.14],[166.37,9.23490635],[166.36,2.7244],[166.29,1.3012],[166.25,345.95442246]],[[166.4,3.0049],[166.42,9.23490635],[166.47,3.14],[166.48,1.337],[166.49,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730830997619,[[166.42,48.05365],[166.36,3.14],[166.35,4.3883],[166.34,14.42633371],[166.29,1.3811]],[[166.43,17.43073371],[166.45,3.866],[166.46,3.14],[166.5,2.93935569],[166.74,59.30886876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831031145,[[166.34,9.23412598],[166.32,3.14],[166.3,1.3672],[166.29,1.3811],[166.17,22.22892251]],[[166.4,9.23412598],[166.45,7.006],[166.48,11.87754237],[166.5,20.97935569],[166.56,9.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831050763,[[166.44,9.23412598],[166.4,3.12],[166.37,4.0089],[166.34,3.00997716],[166.33,6.0122]],[[166.45,3.70064779],[166.49,9.23412598],[166.52,3.12],[166.53,13.21774376],[166.65,33.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831108593,[[166.51,3.12],[166.5,3.0029],[166.46,2.91872],[166.45,3.01969667],[166.3,2.77861531]],[[166.54,3.0025],[166.57,9.23412598],[166.61,3.12],[166.62,1.3809],[166.63,2.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831135219,[[166.29,2.6333],[166.28,4.2786],[166.27,3.1],[166.26,14.4399043],[166.23,3.05071505]],[[166.33,3.0062],[166.38,17.5399043],[166.45,20.96654608],[166.58,14.17895817],[166.75,674.07167296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831210479,[[166.36,3.1],[166.33,17.08765537],[166.32,1.2819],[166.25,46.26785062],[166.13,2.46004463]],[[166.43,14.42825537],[166.46,3.1],[166.49,18.45235537],[166.5,9.07212449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831218282,[[166.32,3.1],[166.29,9.23955734],[166.25,50.14595062],[166.19,6.0173],[166.1,2.46039157]],[[166.35,9.23955734],[166.4,2.5701],[166.41,1.3295],[166.42,3.1],[166.45,11.50947066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831293061,[[166.48,9.23955734],[166.45,3.08],[166.42,2.7458],[166.41,1.3762],[166.28,36.04827672]],[[166.54,3.0026],[166.55,9.23955734],[166.56,1.3644],[166.57,12.3796088],[166.58,4.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831322692,[[166.47,12.24315734],[166.42,3.08],[166.4,43.26],[166.39,2.7429],[166.26,2.77861531]],[[166.5,3.0031],[166.55,5.8223],[166.7,43.28],[166.71,8.17195817],[166.72,68.38013611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831389049,[[166.69,9.23955734],[166.67,2.9999],[166.63,3.08],[166.61,3.9521],[166.58,0.32006]],[[166.74,9.23955734],[166.76,3.08],[166.78,1.3417],[166.79,45.9409],[167.01,54.47972116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831417583,[[166.67,9.23955734],[166.66,3.06],[166.63,1.367],[166.61,2.6079],[166.6,0.3516]],[[166.74,9.23955734],[166.76,3.06],[166.77,1.3521],[166.78,11.1255299],[166.79,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831439795,[[166.71,9.23955734],[166.7,3.06],[166.67,2.6589],[166.63,1.367],[166.42,55.57426191]],[[166.74,2.9988],[166.76,9.23955734],[166.81,3.06],[166.83,3.9289],[166.84,11.164303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831508047,[[166.66,3.06],[166.64,9.23955734],[166.61,3.9173],[166.58,0.87163603],[166.53,50.56880814]],[[166.69,9.23955734],[166.75,1.3861],[166.78,7.32648204],[166.79,29.17126718],[166.91,14.50321274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831534054,[[166.72,3.06],[166.71,9.23955734],[166.69,3.9589],[166.62,6.0019],[166.41,17.26531235]],[[166.82,6.9789],[166.88,24.0026],[166.92,18.01],[166.93,8.9863],[167.12,82.38022357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831579088,[[166.56,0.83664256],[166.53,1.36370814],[166.52,1.57443076],[166.51,7.27992284],[166.5,10.47634987]],[[166.57,12.24135734],[166.61,1.344],[166.62,3.04],[166.65,1.3924],[166.67,29.6267359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831608224,[[166.61,3.04],[166.59,3.0014],[166.57,18.41500894],[166.54,1.31760633],[166.53,1.36370814]],[[166.67,3.68044931],[166.68,14.39980894],[166.71,11.63251862],[166.72,8.64951085],[166.73,19.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831629947,[[166.9,3.04],[166.88,14.39980894],[166.87,1.3281],[166.86,1.338],[166.56,15.21050361]],[[167.01,12.47133964],[167.03,2.6704],[167.13,6.2558049],[167.17,8.23802235],[167.31,7.45021076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831698595,[[166.6,3.0013],[166.59,3.04],[166.57,3.9376],[166.56,15.2364515],[166.47,1.42107462]],[[166.67,14.39980894],[166.7,2.6091],[166.71,3.04],[166.74,1.3576],[166.93,8.23802235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831723414,[[166.73,3.04],[166.69,14.40167023],[166.68,1.3986],[166.67,2.6807],[166.51,7.49996421]],[[166.77,2.9983],[166.79,14.40167023],[166.84,3.848],[166.85,3.04],[166.88,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831783764,[[166.84,2.9969],[166.83,9.20864244],[166.79,3.04],[166.77,2.7001],[166.76,1.2603]],[[166.88,2.9963],[166.9,9.20864244],[166.91,2.6062],[166.99,21.00707609],[167.02,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831837609,[[166.9,3.04],[166.89,12.20464244],[166.85,1.2698],[166.84,5.54269056],[166.78,386.14]],[[166.93,2.9954],[166.94,9.20864244],[167.02,15.26872727],[167.03,3.04],[167.17,3.07042253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831843412,[[166.9,3.04],[166.89,12.20474244],[166.85,1.2698],[166.84,5.65903235],[166.67,2.77213572]],[[166.92,2.9957],[166.95,9.20864244],[166.99,3.04],[167.02,4.0124],[167.32,14.99855604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831889341,[[166.85,12.20544244],[166.82,3.04],[166.78,1.394],[166.77,2.6514],[166.64,18.01]],[[166.88,2.9963],[166.91,9.20864244],[166.93,3.04],[166.94,2.6349],[166.95,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831964110,[[166.89,15.22474244],[166.86,3.9274],[166.85,2.92984663],[166.81,5.9951],[166.77,17.82781193]],[[166.92,2.9956],[166.95,9.20864244],[166.99,4.2956],[167.0,2.6052],[167.15,10.97753538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730831995130,[[167.01,9.20864244],[166.98,3.02],[166.88,4.32847213],[166.86,2.6699],[166.84,17.81980758]],[[167.06,9.20864244],[167.09,3.9552],[167.1,3.02],[167.12,10.64436801],[167.15,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832014143,[[166.98,3.02],[166.97,12.20314244],[166.95,0.26201],[166.92,3.9988],[166.79,363.9851]],[[167.03,9.20864244],[167.08,1.3138],[167.09,8.66709746],[167.12,23.9742],[167.18,103.6741058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832088698,[[166.97,12.20864244],[166.95,1.3542],[166.94,1.3825],[166.88,2.94847213],[166.59,38.02267641]],[[167.01,9.20864244],[167.05,2.725],[167.08,3.0],[167.09,4.38382347],[167.1,23.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832103218,[[166.98,12.20864244],[166.95,1.3542],[166.94,1.3825],[166.91,5.9915],[166.63,15.22811087]],[[167.03,9.20864244],[167.09,1.3898],[167.1,3.0],[167.11,20.517],[167.25,20.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832153858,[[167.11,2.9921],[167.1,9.20864244],[167.08,2.98],[167.0,1.3937],[166.99,1.3534]],[[167.14,2.9916],[167.16,1.2683],[167.17,2.7576],[167.18,42.56215577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832204896,[[167.26,5.9694],[167.22,0.43278],[167.18,1.3647],[167.05,14.72626523],[167.04,8.26099571]],[[167.29,2.989],[167.34,1.3257],[167.35,10.55674244],[167.36,4.3772],[167.39,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832249928,[[167.22,12.19874244],[167.18,4.0491],[167.17,2.98],[167.16,0.39101],[167.03,351.31147972]],[[167.25,2.9898],[167.27,2.98],[167.28,9.20864244],[167.32,1.2757],[167.33,31.05341016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832281357,[[167.23,9.20864244],[167.2,2.98],[167.16,0.39101],[167.15,3.01758162],[167.07,2.76353093]],[[167.28,9.20864244],[167.31,4.3171],[167.33,32.6842254],[167.34,1.267],[167.37,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832317391,[[167.22,2.96],[167.18,14.34725978],[167.15,46.052077],[167.13,0.1699],[167.12,349.34957]],[[167.3,14.34725978],[167.33,2.96],[167.35,1.2956],[167.36,2.7727],[167.37,14.34725978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832355419,[[167.16,2.9911],[167.13,2.96],[167.12,9.19136464],[167.1,0.36219],[167.07,0.1715]],[[167.17,9.19136464],[167.2,2.9907],[167.22,3.8831],[167.23,2.96],[167.26,2.93294251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832406453,[[167.02,0.30641],[167.0,2.96],[166.99,2.9942],[166.92,0.17],[166.9,43.08]],[[167.04,2.9935],[167.05,9.19136464],[167.09,6.9491],[167.15,17.98],[167.16,5.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832467115,[[167.01,9.19136464],[166.98,2.9944],[166.95,3.22],[166.94,0.1704],[166.91,43.12]],[[167.03,2.9937],[167.06,9.19136464],[167.08,1.3173],[167.09,1.2845],[167.1,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832497453,[[166.99,9.19364752],[166.95,3.18],[166.91,43.12],[166.89,0.1705],[166.82,351.992]],[[167.03,1.3562],[167.08,3.18],[167.09,2.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832548388,[[167.06,9.18954293],[167.05,3.24],[166.97,10.37785823],[166.84,11.9876],[113.28,13.1540153]],[[167.12,9.18954293],[167.17,3.24],[167.18,3.9537],[167.2,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832593340,[[167.13,3.24],[167.09,2.769],[167.08,14.36566515],[167.0,5.988],[166.98,357.74982492]],[[167.21,1.3702],[167.23,14.36566515],[167.24,1.3155],[167.27,3.24],[167.47,61.54665039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832628561,[[166.94,2.9952],[166.91,24.43952263],[166.9,3.26],[166.89,1.3535],[166.88,1.3272]],[[167.0,2.9943],[167.03,14.36048908],[167.04,4.6048],[167.1,20.92532518],[167.12,14.36048908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832691011,[[167.11,17.50637083],[167.07,2.6011],[167.05,3.05612704],[167.01,43.08]],[[167.16,2.9913],[167.22,17.40637083],[167.23,3.9752],[167.27,49.0986],[167.32,8.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832767164,[[166.89,2.9961],[166.87,14.38655131],[166.86,4.3653],[166.83,2.93481516],[166.82,2.6935]],[[166.94,2.9954],[166.97,2.6754],[166.98,17.38655131],[167.03,20.98263608],[167.07,39.61101598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832822809,[[167.01,2.9939],[166.95,3.0],[166.93,1.3815],[166.92,2.97873614],[166.88,8.6688]],[[167.04,9.20443771],[167.05,2.9934],[167.06,3.0],[167.07,39.61101598],[167.1,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832826217,[[167.01,2.9938],[166.99,9.20443771],[166.94,2.593],[166.93,4.3815],[166.92,2.9378424]],[[167.05,12.19773771],[167.08,1.3315],[167.09,5.6051],[167.1,2.9245283],[167.17,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832921902,[[167.03,2.9936],[167.01,13.53903771],[166.97,1.3431],[166.96,1.2937],[166.95,5.9899]],[[167.06,2.9931],[167.07,9.20443771],[167.09,3.0],[167.12,2.6405],[167.13,32.47683524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730832985067,[[167.09,9.20443771],[167.08,2.98],[167.03,2.7287],[167.02,4.1848613],[166.93,370.60718799]],[[167.16,9.20443771],[167.18,1.3433],[167.19,2.7227],[167.2,2.98],[167.21,10.28404153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833051824,[[166.99,2.9943],[166.97,13.57133771],[166.93,25.96593111],[166.87,5.9928],[166.83,3.01815567]],[[167.02,2.9938],[167.03,9.20443771],[167.08,2.98],[167.09,2.99083887],[167.11,21.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833087942,[[166.97,2.96],[166.96,12.19913771],[166.92,1.3037],[166.89,43.12],[166.77,42.55806431]],[[167.02,9.20443771],[167.07,2.96],[167.08,1.3503],[167.09,2.94041377],[167.11,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833170115,[[166.94,2.96],[166.93,9.20443771],[166.89,3.9744],[166.88,3.02785265],[166.77,17.97]],[[167.0,9.20443771],[167.01,1.3582],[167.04,2.6709],[167.05,2.96],[167.16,32.54384541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833199133,[[166.85,2.9968],[166.84,12.14443771],[166.83,1.401],[166.79,1.3225],[166.77,1.2945]],[[166.9,9.20443771],[166.93,2.94],[166.95,1.3737],[166.96,20.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833247266,[[167.04,12.14443771],[167.03,2.9935],[167.01,1.3992],[166.97,2.92858853],[166.96,2.6809]],[[167.07,2.993],[167.09,9.20443771],[167.13,2.623],[167.15,4.2124],[167.18,21.00783597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833301304,[[167.02,2.94],[167.01,9.19452521],[166.99,1.3335],[166.85,360.98],[166.74,8.75045843]],[[167.07,9.19452521],[167.09,1.3038],[167.11,4.276],[167.17,17.98],[167.2,5.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833365347,[[167.09,2.92],[167.07,9.19452521],[167.05,1.3529],[167.04,2.7003],[166.95,9.94061757]],[[167.13,9.19452521],[167.16,1.3761],[167.17,1.3818],[167.2,2.92],[167.39,67.83470691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833388376,[[167.16,9.19452521],[167.13,2.92],[167.09,5.985],[167.07,1.2787],[167.06,1.3242]],[[167.24,9.19452521],[167.25,2.9898],[167.27,1.3759],[167.28,17.98],[167.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833419793,[[167.33,4.0828],[167.32,0.26792],[167.11,2.4247077]],[[167.43,9.19452521],[167.44,1.3266],[167.47,2.92],[167.48,1.3346],[167.5,20.94014103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833482153,[[167.38,9.18607419],[167.35,2.92],[167.32,7.01561326],[167.26,5.9783],[167.17,17.94]],[[167.45,9.18607419],[167.46,2.6435],[167.47,2.92],[167.49,1.2998],[167.67,22.10473555]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833519295,[[167.3,2.9884],[167.28,9.18607419],[167.27,4.2754],[167.24,1.3449],[167.2,1.3046]],[[167.33,2.9879],[167.34,9.18607419],[167.36,5.5697],[167.42,19.3597],[167.55,14.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833575941,[[167.09,9.19466349],[167.07,4.188],[167.01,5.9873],[167.0,17.04289229],[166.91,404.0]],[[167.15,9.19466349],[167.18,1.3465],[167.19,2.92],[167.2,2.7488],[167.26,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833585743,[[167.13,2.9914],[167.07,18.54992669],[167.03,14.36192669],[167.02,1.314],[166.91,409.45745517]],[[167.17,2.9909],[167.18,14.36192669],[167.2,5.6688],[167.29,14.36192669],[167.31,8.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833634409,[[167.08,2.92],[167.07,14.36386619],[167.06,2.681],[167.05,15.65106619],[166.95,8.9849]],[[167.15,0.26958],[167.18,17.28386619],[167.19,3.9731],[167.2,39.58084239],[167.3,5.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833706573,[[167.06,2.9],[167.04,15.63185747],[167.03,1.262],[167.02,1.2645],[166.84,30.68321372]],[[167.13,2.9918],[167.14,14.35985747],[167.17,2.9],[167.19,1.57574],[167.2,57.51918821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833735108,[[167.13,2.9917],[167.11,9.18780743],[167.1,2.9],[167.04,1.3216],[167.03,1.262]],[[167.16,2.9913],[167.17,9.18780743],[167.22,6.808],[167.25,20.959695],[167.36,8.31638131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833804145,[[167.2,2.9],[167.19,9.18780743],[167.18,2.6317],[167.12,1.3317],[167.11,49.064]],[[167.25,9.18780743],[167.27,1.2633],[167.3,1.28],[167.32,2.9],[167.33,33.77524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833821765,[[167.09,12.08780743],[167.07,1.344],[167.06,2.7715],[166.98,5.9888],[166.97,33.65945029]],[[167.14,9.18780743],[167.17,1.2791],[167.18,5.551],[167.22,17.94],[167.23,5.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833921053,[[167.07,2.9928],[167.06,2.88],[167.05,9.19716895],[167.03,3.9928],[166.87,73.0556]],[[167.11,12.18946895],[167.19,4.267],[167.21,20.624],[167.23,45.54888062],[167.26,3.03134533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730833946476,[[167.04,2.9934],[167.02,9.19716895],[167.01,2.88],[166.98,1.2586],[166.97,2.5892]],[[167.07,12.19006895],[167.1,2.88],[167.13,1.2839],[167.16,1.56386],[167.35,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834012927,[[167.05,2.9932],[167.03,9.19716895],[166.99,2.88],[166.98,1.2586],[166.97,2.5892]],[[167.08,2.9928],[167.09,9.19716895],[167.11,2.88],[167.13,1.2839],[167.14,12.7303379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834072479,[[167.01,2.9938],[167.0,9.19716895],[166.99,2.86],[166.98,1.3032],[166.94,1.3728]],[[167.05,12.19036895],[167.1,6.9067],[167.13,2.94613539],[167.19,18.18423],[167.38,33.31249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834078781,[[167.02,12.19096895],[166.99,2.86],[166.98,1.3032],[166.94,1.3728],[166.82,20.72492429]],[[167.06,2.9932],[167.07,9.19716895],[167.1,4.0467],[167.11,2.86],[167.13,10.31230508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834148250,[[167.01,2.9938],[166.99,17.39852678],[166.96,1.3227],[166.92,2.6454],[166.83,8.9911]],[[167.05,2.9933],[167.07,4.28],[167.08,15.66082678],[167.12,1.2866],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834177180,[[166.94,12.19527536],[166.92,2.96],[166.89,1.3476],[166.88,1.2721],[166.87,1.3098]],[[167.0,9.20017536],[167.03,2.96],[167.05,1.3909],[167.08,1.3885],[167.09,32.4030713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834219011,[[166.91,2.9957],[166.9,2.9],[166.88,14.36429212],[166.87,2.5552],[166.85,1.2582]],[[166.97,2.9948],[166.99,3.66474719],[167.0,17.26429212],[167.02,11.6815002],[167.03,2.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834245432,[[166.89,2.9959],[166.86,2.96],[166.85,14.38988678],[166.83,2.6576],[166.81,1.273]],[[166.92,3.60860656],[166.96,14.38988678],[166.98,2.96],[167.0,14.38988678],[167.01,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834273053,[[166.9,2.9958],[166.88,12.12941922],[166.84,1.3037],[166.83,1.3448],[166.73,24.70969316]],[[166.93,12.20481922],[166.97,1.3665],[166.98,2.92],[167.01,11.63488988],[167.02,2.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834305781,[[166.92,2.88],[166.84,1.3052],[166.72,26.9673],[166.57,70.52596338],[166.49,164.62302275]],[[166.94,2.9954],[166.96,3.60575118],[166.97,9.20941922],[167.0,1.3459],[167.01,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834396657,[[166.89,12.20531922],[166.88,2.86],[166.79,2.6219],[166.78,5.996],[166.77,1.2685]],[[166.93,12.20481922],[166.98,4.1833],[166.99,2.652],[167.04,17.98],[167.24,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834418086,[[166.73,9.20941922],[166.72,2.86],[166.66,2.7511],[166.61,49.1619],[166.59,346.0047955]],[[166.77,2.9982],[166.79,9.20941922],[166.82,2.86],[166.85,3.9459],[166.87,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834436800,[[166.76,2.9984],[166.75,9.20941922],[166.73,2.5841],[166.72,2.86],[166.68,4.32759245]],[[166.79,2.9979],[166.81,9.20941922],[166.85,6.8059],[166.92,18.0],[167.04,44.23202248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834487245,[[166.54,1.31760633],[166.53,4.36620814],[166.52,10.78384998],[166.51,1.23712284],[166.5,4.19679253]],[[166.57,3.0019],[166.58,9.20941922],[166.61,4.2808],[166.62,2.5376],[166.66,0.22079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834499462,[[166.55,2.7164],[166.54,17.05996179],[166.51,1.23712284],[166.49,1.96762949],[166.39,20.90168063]],[[166.59,3.0015],[166.64,14.41425546],[166.67,14.41425546],[166.68,1.2912],[166.69,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834538205,[[166.49,1.96762949],[166.47,1.42107462],[166.46,1.49403021],[166.44,2.23767915],[166.43,1.96489127]],[[166.5,3.0031],[166.53,3.12],[166.57,1.3008],[166.58,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834613963,[[166.74,14.40953555],[166.72,6.9865],[166.69,14.40953555],[166.65,43.2],[166.64,6.0009]],[[166.84,1.2691],[166.86,14.40953555],[166.87,2.6863],[166.88,3.04],[166.9,11.6631485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834652706,[[166.89,2.98],[166.85,14.40953555],[166.83,1.3131],[166.82,1.273],[166.66,2.76805538]],[[166.9,2.9959],[166.96,14.40953555],[166.97,2.7096],[166.98,1.3078],[167.0,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834704753,[[166.91,0.38888],[166.88,2.7049],[166.82,10.07039778],[166.81,24.69858862],[166.78,345.97579098]],[[166.96,9.20100465],[167.03,5.9872],[167.04,23.5017],[167.05,1.2673],[167.06,14.38825779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834758494,[[166.82,2.88],[166.81,9.20100465],[166.8,2.9977],[166.79,1.3317],[166.73,2.6363]],[[166.87,9.20100465],[166.91,2.88],[166.93,4.0883],[167.17,69.37041354],[167.21,128.22911537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834783197,[[166.8,2.88],[166.79,13.47810465],[166.75,2.5736],[166.7,16.67098675],[166.69,9.02129556]],[[166.85,9.20100465],[166.91,2.88],[166.93,2.6999],[166.95,29.40793111],[166.96,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834828535,[[167.07,12.07981312],[167.05,2.9932],[166.97,7.09529461],[166.79,2.76876008],[166.78,29.28640011]],[[167.08,2.9927],[167.13,9.19981312],[167.16,1.2604],[167.18,1.3025],[167.2,10.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834881602,[[167.14,9.19657316],[167.12,5.8716],[167.06,3.0249503],[167.05,1.3281],[166.95,2.44971313]],[[167.15,2.9912],[167.19,9.19657316],[167.21,2.88],[167.23,2.6372],[167.24,11.08034811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834907919,[[167.17,9.19657316],[167.16,2.88],[167.13,1.2598],[167.08,0.5942],[167.0,45.82608813]],[[167.23,2.6372],[167.24,9.19657316],[167.25,2.88],[167.26,1.2847],[167.3,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834947958,[[167.09,9.19657316],[167.07,285.99906],[167.06,2.9205385],[167.05,1.3448],[166.94,2.44991366]],[[167.15,9.19657316],[167.21,4.195],[167.22,22.22563796],[167.23,1.2603],[167.43,70.25938762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730834997897,[[167.08,2.9923],[167.07,293.63083316],[167.06,2.88],[167.01,1.3728],[166.99,24.67351351]],[[167.12,2.9917],[167.13,9.19657316],[167.16,1.3596],[167.17,2.6699],[167.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835033914,[[167.07,117.3322545],[167.01,9.19657316],[167.0,6.973],[166.99,2.86],[166.84,2.76608813]],[[167.08,15.04897316],[167.13,11.08127951],[167.17,17.97],[167.26,32.25715314],[167.28,74.49843287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835083045,[[166.91,2.9954],[166.9,10.52947316],[166.89,2.86],[166.87,2.6599],[166.75,10.28240816]],[[166.95,12.19127316],[167.0,2.86],[167.02,1.3957],[167.03,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835151806,[[166.9,12.19197316],[166.89,2.86],[166.83,1.3075],[166.82,2.582],[166.74,2.76608813]],[[166.95,2.9948],[166.97,9.19657316],[166.98,4.04796],[167.01,32.77325454],[167.02,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835156009,[[166.88,9.19657316],[166.87,5.8561],[166.83,1.2632],[166.82,1.2795],[166.69,9.29484541]],[[166.92,2.9953],[166.93,9.19657316],[166.97,2.86],[166.98,1.18796],[167.01,32.73406154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835204543,[[166.86,2.9963],[166.85,12.05657316],[166.84,1.3597],[166.83,1.2632],[166.79,2.98118555]],[[166.87,3.75386245],[166.89,2.9958],[166.91,9.19657316],[166.95,1.3598],[166.97,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835263296,[[166.86,12.19287316],[166.84,4.2218],[166.81,1.3704],[166.76,5.996],[166.71,25.5986911]],[[166.89,2.9958],[166.91,9.19657316],[166.93,1.2749],[166.94,2.86],[166.97,12.65954877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835321951,[[166.64,12.19677316],[166.59,2.86],[166.57,2.5442],[166.55,1.2743],[166.51,3.06056347]],[[166.69,2.9994],[166.7,9.19657316],[166.71,2.86],[166.74,2.6604],[166.75,3.03478947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835359493,[[166.74,9.19657316],[166.73,2.9986],[166.72,5.5398],[166.63,26.06132459],[166.62,52.19615943]],[[166.77,2.998],[166.79,9.19657316],[166.83,2.84],[166.84,7.3896],[166.85,4.01413191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835393115,[[166.79,12.19417316],[166.78,1.3728],[166.75,2.84],[166.74,1.3207],[166.57,2.77418095]],[[166.83,2.997],[166.85,9.19657316],[166.86,2.84],[166.87,1.3827],[166.91,21.46329929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835441953,[[166.78,1.2615],[166.77,2.84],[166.74,14.3904758],[166.71,1.3752],[108.66,13.1540153]],[[166.81,2.9974],[166.85,1.2683],[166.86,15.4545358],[166.87,2.84],[166.88,39.65519854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835473071,[[166.86,9.20710092],[166.85,1.3761],[166.84,5.8366],[166.79,1.3166],[166.78,1.2937]],[[166.88,2.9961],[166.92,9.20710092],[166.93,3.96952],[166.94,1.3844],[166.96,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835521626,[[166.94,9.20710092],[166.93,2.9951],[166.92,4.2089],[166.91,1.35],[166.66,55.66608215]],[[166.97,2.9945],[167.01,1.305],[167.02,2.84],[167.06,11.30405153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835601403,[[166.92,9.20710092],[166.87,2.84],[166.86,1.3345],[166.85,1.3026],[166.64,33.2245909]],[[166.95,2.9947],[166.97,2.84],[166.98,9.20710092],[167.03,2.93224299],[167.04,45.60447854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835663757,[[166.96,9.20710092],[166.89,7.1540145],[166.88,1.3029],[166.86,1.3558],[166.83,5.9937]],[[167.0,4.19772],[167.01,9.20710092],[167.08,22.85978987],[167.09,82.74452015],[167.1,5.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835709291,[[167.01,9.20710092],[167.0,4.3757],[166.97,2.84],[166.95,1.3307],[166.86,24.69615474]],[[167.04,2.9931],[167.06,9.20710092],[167.08,1.3647],[167.09,4.1129],[167.12,39.59671538]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835759949,[[166.95,4.2077],[166.91,1.369],[166.9,4.316755],[166.78,11.9906],[166.76,2.76369279]],[[167.0,9.20710092],[167.03,2.82],[167.07,1.2713],[167.09,1.2929],[167.1,39.52905806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835791276,[[166.95,9.20710092],[166.93,2.82],[166.9,3.933],[166.85,5.993],[166.78,8.9933]],[[166.96,3.6904549],[166.98,2.9942],[166.99,1.19887],[167.0,9.20710092],[167.01,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835838226,[[166.99,2.9939],[166.97,12.02710092],[166.94,2.5341],[166.91,1.395],[165.47,23.44179828]],[[167.03,2.9935],[167.04,9.20710092],[167.05,1.3378],[167.06,5.44706],[167.09,39.60213026]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835891604,[[167.01,12.20070092],[166.99,1.264],[166.98,4.1571],[166.93,1.3612],[166.9,9.02793737]],[[167.05,2.993],[167.06,9.20710092],[167.1,14.3457797],[167.11,1.3581],[167.12,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835899006,[[167.02,12.20060092],[166.99,4.064],[166.98,1.3571],[166.94,5.9897],[166.93,1.3612]],[[167.07,9.20710092],[167.11,15.716447],[167.12,1.3178],[167.15,1.34729],[167.45,17.5525786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835931825,[[167.03,15.00020092],[167.02,1.2835],[167.01,1.3745],[166.94,5.9896],[166.85,2.76946995]],[[167.08,2.9924],[167.09,9.20710092],[167.14,2.8],[167.15,21.65187019],[167.18,2.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730835977968,[[166.84,1.3496],[166.83,4.1621],[166.82,9.20710092],[166.78,1.3371],[166.77,33.77137211]],[[166.89,9.20710092],[166.94,2.8],[166.96,1.3032],[166.97,1.3711],[167.01,23.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836012995,[[166.9,2.9956],[166.88,9.20710092],[166.86,2.8],[166.84,2.6457],[166.83,1.3621]],[[166.93,9.20710092],[166.96,3.96896],[166.97,1.3711],[167.0,1.352],[167.15,5.02054454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836057842,[[167.04,9.20710092],[167.02,2.7113],[167.01,2.8],[166.95,4.35292961],[166.91,24.68640866]],[[167.1,9.20710092],[167.13,2.8],[167.14,1.34215],[167.16,2.6404],[167.17,21.55302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836098984,[[167.16,9.20710092],[167.14,2.8],[167.11,2.5918],[167.04,2.97557763],[166.78,104.47832322]],[[167.22,9.20710092],[167.24,4.1376],[167.27,20.84925036],[167.28,15.92161121],[167.33,26.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836130495,[[166.83,11.88600092],[166.81,2.8],[166.77,2.98189882],[166.74,1.3379],[166.7,38.57275583]],[[166.89,9.20710092],[166.91,1.3425],[166.92,2.8],[166.95,1.3741],[167.22,22.47622398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836181446,[[166.67,3.9627],[166.66,17.29270261],[166.6,14.39270261],[166.52,9.008],[166.46,22.20505594]],[[166.76,17.29270261],[166.79,1.3524],[166.81,11.4043173],[166.82,2.95890821],[166.9,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836222870,[[165.99,1.10652574],[165.98,23.0590349],[165.96,4.0136],[165.93,7.26],[165.89,41.71132395]],[[166.14,23.0590349],[166.2,7.26],[166.23,39.82335716],[166.24,23.0590349],[166.48,14.10764939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836253294,[[165.54,37.66901439],[165.52,9.78],[165.5,43.46],[165.47,3.8591],[165.44,3.0586921]],[[165.71,37.66901439],[165.72,3.0171],[165.79,9.78],[165.8,37.66901439],[165.84,6.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836256197,[[165.54,37.66901439],[165.5,43.46],[165.47,3.8591],[165.41,343.0],[165.38,37.66901439]],[[165.7,37.66901439],[165.76,9.78],[165.79,18.11],[165.84,24.0599],[166.1,8.10094939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836300522,[[165.99,3.012],[165.96,1.3176],[165.95,8.02],[165.94,1.2831],[165.93,37.66901439]],[[166.03,6.29795662],[166.04,3.0113],[166.09,37.66901439],[166.12,37.66901439],[166.18,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836330238,[[165.42,1.3484],[165.41,1.3215],[165.4,37.66901439],[165.21,43.63297476],[165.02,30.2969]],[[165.55,37.66901439],[165.59,39.98066221],[165.61,1.3145],[165.66,11.16],[165.93,51.94932435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836352871,[[165.41,1.11017358],[165.4,43.52],[165.39,37.66901439],[165.36,1.3341],[165.35,10.7]],[[165.53,4.3814],[165.56,37.66901439],[165.63,1.3928],[165.64,37.66901439],[165.92,8.10094939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836378379,[[165.22,2.6315],[165.21,10.46],[165.2,37.66901439],[165.18,1.3094],[165.11,6.0562]],[[165.33,3.0241],[165.34,37.66901439],[165.39,37.66901439],[165.41,1.3453],[165.43,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836394195,[[165.36,3.0235],[165.34,2.5671],[165.3,37.66901439],[165.29,10.1],[165.25,6.051]],[[165.42,3.0226],[165.44,37.66901439],[165.46,1.2755],[165.49,1.3272],[165.55,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836421508,[[165.56,1.3509],[165.54,1.3576],[165.53,47.67211439],[165.51,43.52],[165.35,6.0471]],[[165.68,37.66901439],[165.79,39.02641439],[165.8,1.3029],[165.81,9.02],[165.89,37.66901439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836467444,[[165.7,4.3083],[165.69,23.15253319],[165.68,1.3448],[165.67,50.74],[165.64,1.2855]],[[165.82,1.3848],[165.85,23.15253319],[165.87,1.3904],[165.89,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836500983,[[165.38,37.67977645],[165.35,37.67977645],[165.32,6.36],[165.3,2.5768],[165.29,1.309]],[[165.49,1.3431],[165.53,38.41827645],[165.55,0.3286],[165.59,18.11],[165.64,4.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836518489,[[165.26,40.35197645],[165.25,1.2677],[165.24,6.36],[165.11,346.06647713],[165.09,24.46636265]],[[165.35,2.419],[165.4,37.67977645],[165.42,1.3022],[165.44,44.03977645],[165.46,1.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836559813,[[164.71,2.4282],[164.58,6.33600874],[164.52,355.1556],[164.49,18.15],[164.47,18.16]],[[164.87,30.22098976],[164.9,3.7946],[164.93,6.96],[164.96,30.22098976],[165.07,4.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836565023,[[164.56,32.74708976],[164.53,7.34],[164.48,1.3644],[164.42,67.23559202],[164.38,7.2996]],[[164.71,30.22098976],[164.77,30.22098976],[164.81,6.96],[164.87,31.59158976],[164.9,3.00394585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836593544,[[164.63,2.4294],[164.57,2.6459],[164.56,30.3129011],[164.55,7.68],[164.51,30.3129011]],[[164.71,1.3279],[164.76,51.4],[164.89,40.15777119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836638581,[[164.33,30.40192292],[164.31,7.9],[164.24,1.3734],[164.23,30.40192292],[164.21,43.8]],[[164.48,30.40192292],[164.5,7.9],[164.51,40.25842306],[164.59,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836662492,[[163.83,1.2704],[163.81,1.2793],[163.79,2.77041536],[163.78,8.2],[163.77,8.31124609]],[[164.13,18.16],[164.16,7.58],[164.19,40.32609179],[164.22,61.99],[164.96,32.09027677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836672507,[[163.76,0.60341],[163.71,1.3247],[163.67,2.5969],[163.66,43.88],[163.38,2.3918768]],[[163.79,30.40990704],[163.88,30.40990704],[163.91,10.12],[163.96,30.40990704],[164.02,2.99689232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836713753,[[163.63,2.6858],[163.62,30.40990704],[163.61,1.3401],[163.6,44.0],[163.54,30.40990704]],[[163.77,30.40990704],[163.88,30.40990704],[163.92,18.16],[163.96,30.40990704],[163.97,43.47373191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836729162,[[163.36,30.40990704],[163.31,1.2835],[163.3,2.6083],[163.29,30.40990704],[163.25,44.0]],[[163.5,30.40990704],[163.58,0.9605],[163.61,18.16],[163.62,30.40990704],[163.71,30.40990704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836759589,[[163.97,1.3686],[163.95,30.49473674],[163.88,30.49473674],[163.82,1.3322],[163.81,6.2251]],[[164.08,30.49473674],[164.13,30.49473674],[164.14,0.9613],[164.17,0.30818],[164.19,63.15068421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836795506,[[163.99,30.43404374],[163.97,2.6397],[163.96,2.44726936],[163.95,43.84],[163.91,11.0]],[[164.14,30.43404374],[164.2,30.43404374],[164.22,1.2769],[164.24,4.8707],[164.25,13.991591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836824933,[[163.75,30.43404374],[163.72,30.43404374],[163.7,1.3038],[163.68,1.3527],[163.67,1.2892]],[[163.88,30.43404374],[163.93,10.28],[163.94,30.43404374],[163.98,43.92],[163.99,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836842050,[[163.41,1.3946],[163.36,30.43404374],[163.35,2.694],[163.34,0.68882],[163.32,9.58]],[[163.52,30.43404374],[163.63,48.79404374],[163.65,6.38825149],[163.71,30.43404374],[164.07,8.04199649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836862656,[[163.89,1.3479],[163.88,30.43404374],[163.86,1.2941],[163.85,9.22],[163.8,1.3328]],[[164.01,30.43404374],[164.08,44.0],[164.1,9.22],[164.2,33.50462622],[164.29,7.9498681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836885972,[[164.28,30.43404374],[164.24,8.86],[164.21,2.6473],[164.2,30.43404374],[164.15,1.3373]],[[164.41,30.43404374],[164.48,8.86],[164.52,4.8626],[164.53,30.43404374],[164.54,6.3569965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836916495,[[164.64,30.43404374],[164.61,30.43404374],[164.53,9.5372],[164.52,30.43404374],[164.5,43.76]],[[164.69,4.25],[164.77,30.43404374],[164.8,8.49921],[164.83,6.0668],[164.86,30.43404374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836960037,[[164.92,4.022],[164.88,7.78],[164.87,30.43404374],[164.75,24.3493]],[[164.98,0.2957],[165.05,30.43404374],[165.07,6.058],[165.08,7.78],[165.09,22.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836965653,[[164.97,3.0305],[164.94,30.43404374],[164.9,7.44],[164.88,4.0739],[164.85,30.43404374]],[[165.07,0.38531],[165.08,7.44],[165.1,30.43404374],[165.11,18.36],[165.14,6.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730836995090,[[165.19,3.0266],[165.17,30.43404374],[165.16,1.3751],[165.15,1.3262],[165.13,8.1515]],[[165.31,37.23404374],[165.33,1.2605],[165.34,2.5938],[165.36,43.62],[165.41,2.98182841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837028104,[[165.28,1.3381],[165.26,19.95924237],[165.25,1.2575],[165.23,6.16],[165.15,62.14744237]],[[165.4,36.94744237],[165.42,10.1436],[165.43,6.0446],[165.49,39.85033224],[165.56,48.1581032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837075143,[[165.34,3.0238],[165.31,9.6019],[165.3,30.2316099],[165.17,367.3337],[165.15,46.54279491]],[[165.39,3.023],[165.42,1.305],[165.43,1.2618],[165.44,30.2316099],[165.46,6.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837101084,[[165.41,23.85311341],[165.33,18.59311341],[165.31,1.2939],[165.26,364.20266658],[165.23,18.59311341]],[[165.5,1.2669],[165.51,1.3381],[165.53,6.5888],[165.55,10.82903229],[165.56,18.59311341]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837129002,[[165.45,3.0219],[165.41,18.59311341],[165.39,6.3047],[165.33,1.3665],[165.32,1.2608]],[[165.53,2.6076],[165.57,18.59311341],[165.65,62.11311341],[165.67,9.02603744],[165.69,8.23161376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837162038,[[165.3,3.0245],[165.24,18.59311341],[165.22,4.0276],[165.19,6.053],[165.11,18.15]],[[165.34,3.0239],[165.38,18.59311341],[165.43,7.763],[165.46,19.5117],[165.5,49.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837176455,[[165.17,3.0268],[165.15,4.84],[165.14,30.20000834],[165.12,2.5965],[165.11,43.56]],[[165.22,3.0262],[165.27,30.20000834],[165.33,4.84],[165.36,20.811],[165.37,30.20000834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837213710,[[164.8,0.30029],[164.78,3.034],[164.71,30.26657219],[164.7,1.3264],[164.66,2.5698]],[[164.85,30.26657219],[164.87,2.7377],[164.9,1.3107],[164.91,5.0],[164.95,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837250412,[[165.29,30.26657219],[165.27,6.2702],[165.22,43.56],[165.21,30.26657219],[165.19,6.0529]],[[165.38,2.695],[165.39,4.3578],[165.43,30.26657219],[165.46,23.07],[165.54,12.35744927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837285453,[[165.81,5.32],[165.79,30.26657219],[165.77,43.44],[165.7,30.26657219],[165.62,30.26657219]],[[165.88,3.0141],[165.9,0.54964],[165.94,30.26657219],[165.98,5.32],[165.99,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837301967,[[165.93,30.26657219],[165.92,3.0131],[165.87,30.26657219],[165.83,5.44],[165.78,36.29817219]],[[165.96,3.0126],[165.98,0.65397],[166.02,5.44],[166.04,2.6143],[166.06,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837326390,[[165.77,18.5205937],[165.74,5.14],[165.71,18.5205937],[165.66,9.06426347],[165.59,43.42]],[[165.92,18.5205937],[165.94,23.59],[165.95,2.6986],[165.96,44.6965],[166.03,48.64845059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837360831,[[165.84,3.0147],[165.82,18.5205937],[165.79,4.86],[165.72,49.4536],[165.66,18.15]],[[165.96,18.5205937],[165.98,4.86],[165.99,3.8282],[166.02,18.15],[166.04,3.0475496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837405891,[[165.79,3.0155],[165.75,11.58747],[165.71,11.58747],[165.69,4.82],[165.67,6.0356]],[[165.83,3.0151],[165.85,1.2609],[165.86,6.2153],[165.87,11.58747],[165.89,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837451213,[[165.47,8.9529],[165.41,18.1],[165.39,42.15956467],[165.31,9.32479252],[165.04,110.42929011]],[[165.61,11.58747],[165.64,11.58747],[165.67,0.29493],[165.7,8.9295],[165.72,29.71747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837459908,[[165.57,3.0196],[165.55,7.4809],[165.54,1.3384],[165.53,18.5687118],[165.44,9.00052173]],[[165.62,3.0189],[165.66,3.981],[165.67,18.5687118],[165.7,4.82],[165.75,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837497048,[[165.57,30.15186891],[165.56,5.4],[165.49,25.4085],[165.48,1.287],[165.47,3.04087696]],[[165.67,3.018],[165.7,6.7599],[165.71,2.5417],[165.72,30.15186891],[165.77,24.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837536876,[[165.46,18.54222387],[165.4,4.9],[165.37,2.6672],[165.36,1.3354],[165.32,21.13123678]],[[165.54,1.3415],[165.58,18.54222387],[165.62,1.3859],[166.63,60.01560925],[166.83,46.95758182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837557093,[[165.57,3.0197],[165.55,30.13492562],[165.54,4.9],[165.47,1.3815],[165.35,66.24439072]],[[165.65,1.3023],[165.68,4.9],[165.69,30.13492562],[165.7,2.7083],[165.8,6.30739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837592604,[[165.64,3.0182],[165.62,30.17962995],[165.58,2.5485],[165.57,4.82],[165.52,1.3158]],[[165.69,3.0176],[165.72,1.332],[165.74,2.5591],[165.75,34.99962995],[165.89,22.03062067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837618031,[[165.76,1.3122],[165.75,18.54637046],[165.74,4.82],[165.71,18.54637046],[165.69,5.61451103]],[[165.88,2.6573],[165.89,18.54637046],[165.91,4.82],[165.94,1.2649],[166.06,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837651252,[[165.7,18.54637046],[165.68,4.82],[165.66,4.0391],[165.64,43.42],[165.63,18.54637046]],[[165.84,18.54637046],[165.85,7.499],[165.88,7.3666],[165.93,18.13],[166.03,18.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837702225,[[165.85,3.0144],[165.82,18.54637046],[165.79,4.8],[165.76,4.0008],[165.75,3.02996346]],[[165.89,3.0139],[165.94,4.8],[165.95,1.3751],[165.97,21.20707046],[166.0,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837745162,[[165.56,18.54637046],[165.53,3.9475],[165.52,4.78],[165.46,24.58967046],[165.42,361.09]],[[165.66,8.6766],[165.7,18.54637046],[165.74,18.13],[165.81,6.30663284],[165.97,40.31733937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837780708,[[165.51,3.0207],[165.48,1.3752],[165.47,18.54637046],[165.46,4.76],[165.44,2.736]],[[165.61,4.76],[165.63,4.0082],[165.64,62.02637046],[165.7,18.13],[165.77,14.47418219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837782305,[[165.56,3.0197],[165.52,4.76],[165.5,18.54637046],[165.48,1.3752],[165.46,18.54637046]],[[165.63,7.0268],[165.64,18.54637046],[165.65,4.76],[165.73,18.13],[165.75,46.50616226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837838162,[[165.24,7.4315],[165.22,1.70348],[165.21,18.54637046],[165.16,61.59]],[[165.4,1.3543],[165.43,7.3914],[165.44,18.54637046],[165.5,24.172],[165.64,18.54637046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837869097,[[165.23,3.0258],[165.18,4.72],[165.16,30.18814988],[165.1,1.3045],[165.09,1.2947]],[[165.3,3.0247],[165.32,30.18814988],[165.36,7.3658],[165.39,1.3321],[165.4,30.18814988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837893720,[[165.19,3.0265],[165.16,4.72],[165.14,18.58971142],[165.13,1.3487],[165.11,1.3369]],[[165.26,18.58971142],[165.28,3.8849],[165.32,18.58971142],[165.33,4.72],[165.38,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837929358,[[165.05,4.72],[165.04,21.2695067],[164.98,1.3696]],[[165.17,4.4208],[165.18,1.3873],[165.19,19.9516067],[165.2,4.72],[165.29,36.7451067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837948078,[[165.25,4.7],[165.23,2.6253],[165.22,18.6151067],[165.21,1.342],[165.17,343.0]],[[165.35,3.0237],[165.39,18.6151067],[165.42,1.3807],[165.43,7.3641],[165.45,18.6151067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730837987995,[[165.19,18.6151067],[165.16,2.6297],[165.15,5.9742],[165.13,6.0552],[164.97,55.36501285]],[[165.28,3.025],[165.3,3.9511],[165.31,18.6151067],[165.32,4.68],[165.37,24.6619067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838034227,[[165.14,18.60011946],[165.13,8.778],[165.11,18.60011946],[165.07,6.0575],[165.06,43.6]],[[165.29,3.9806],[165.3,18.60011946],[165.31,4.66],[165.35,18.13],[165.5,1169.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838066666,[[165.1,3.0281],[165.07,11.62739458],[165.06,48.26],[165.04,1.2757],[164.95,20.72049458]],[[165.15,3.0275],[165.17,11.62739458],[165.23,12.82437358],[165.24,7.3492],[165.25,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838092288,[[165.02,18.61758499],[165.01,4.64],[165.0,2.6715],[164.9,21.20168928],[163.81,179.55231915]],[[165.12,3.0279],[165.15,18.61758499],[165.17,1.3294],[165.18,7.2884],[165.29,18.61758499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838137506,[[164.89,4.6],[164.88,18.60300563],[164.84,4.0486],[164.83,62.20300563]],[[164.98,3.0305],[165.03,19.89380563],[165.08,22.76],[165.09,21.32640563],[165.12,9.04685615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838158138,[[164.78,0.31595],[164.77,4.6],[164.74,21.27950563],[164.68,43.64],[164.67,24.67510563]],[[164.86,3.0328],[164.9,18.60300563],[164.93,2.661],[164.94,5.9789],[164.98,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838195060,[[164.74,3.0347],[164.7,2.6166],[164.69,23.17973332],[164.67,1.3402],[164.66,36.27312314]],[[164.81,3.0336],[164.82,4.56],[164.84,18.61973332],[164.9,22.0592],[164.96,46.62398472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838246995,[[164.97,3.031],[164.93,4.54],[164.92,18.61973332],[164.89,18.61973332],[164.88,2.5947]],[[164.98,3.71965635],[165.02,3.0301],[165.04,1.2829],[165.06,19.90163332],[165.07,5.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838272617,[[165.17,3.0272],[165.14,4.52],[165.11,2.7007],[165.1,18.61973332],[165.04,18.61973332]],[[165.23,4.3238],[165.27,24.47463332],[165.28,1.314],[165.36,24.2079],[165.55,115.47995811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838287922,[[165.23,3.026],[165.21,4.5],[165.19,18.61973332],[165.12,18.61973332],[165.11,2.7007]],[[165.28,3.0254],[165.3,1.3381],[165.31,18.61973332],[165.33,7.193],[165.34,0.30248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838321639,[[165.15,23.07383152],[165.12,1.2711],[165.11,1.3858],[165.06,18.59383152],[164.99,5.80780955]],[[165.3,14.06960025],[165.31,18.59383152],[165.32,7.4364779],[165.33,1.2804],[165.42,21.12593687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838386205,[[165.26,21.29343152],[165.25,4.44],[165.23,18.59383152],[165.21,3.05118843],[164.78,110.49373486]],[[165.34,0.34844],[165.37,3.0236],[165.41,15.22090674],[165.42,23.03383152],[165.44,2.95789983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838391817,[[165.33,3.0244],[165.31,16.05779207],[165.26,2.6996],[165.23,11.61779207],[165.02,33.65508461]],[[165.34,0.34844],[165.41,3.8314],[165.42,11.61779207],[165.44,2.95789983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838456060,[[165.34,3.024],[165.33,2.6336],[165.32,4.4],[165.3,11.59803053],[165.24,1.3105]],[[165.39,3.0233],[165.42,11.59803053],[165.43,1.3098],[165.44,4.4],[165.47,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838508519,[[165.48,11.59803053],[165.47,2.645],[165.46,7.44802863],[165.4,11.59803053],[165.39,6.0464]],[[165.57,3.31836],[165.58,1.3546],[165.6,1.2817],[165.61,12.91813053],[165.62,2.97377647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838527830,[[165.45,3.0221],[165.44,11.59803053],[165.43,5.6604],[165.42,1.3646],[165.41,1.3254]],[[165.51,3.0212],[165.58,4.36],[165.59,1.3352],[165.6,23.88245667],[165.79,11.16124618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838559942,[[165.5,12.99243726],[165.49,7.0125],[165.36,2.9778745],[165.32,9.0733],[165.31,2.77310363]],[[165.6,11.59813726],[165.63,2.5462],[165.64,5.6113],[165.65,11.59813726],[165.74,45.11815677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838623988,[[165.6,3.0194],[165.57,15.88755542],[165.55,3.8941],[165.38,2.77310363],[165.37,20.4135109]],[[165.68,11.58755542],[165.69,2.7632],[165.7,7.34021222],[165.71,1.3261],[165.74,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838654415,[[165.65,3.0184],[165.64,1.2884],[165.63,5.632],[165.62,1.3587],[165.61,11.58755542]],[[165.73,11.58755542],[165.76,4.0604],[165.77,22.46],[165.79,2.9915998],[165.99,5.14588089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838718552,[[165.42,11.58964257],[165.41,1.3497],[165.4,6.8863],[165.37,3.08958559],[165.28,31.05043884]],[[165.52,1.2838],[165.53,11.58964257],[165.55,1.3699],[165.56,4.24],[165.58,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838726564,[[165.53,11.58964257],[165.51,4.24],[165.49,1.3558],[165.48,1.3578],[165.47,1.3053]],[[165.64,11.58964257],[165.65,4.24],[165.66,14.03206207],[165.68,1.362],[165.73,6.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838776112,[[165.68,4.2],[165.65,2.6202],[165.64,11.59200319],[165.62,43.46],[165.55,3.04685141]],[[165.75,11.59200319],[165.78,1.3138],[165.79,4.2],[165.81,1.3157],[165.83,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838818637,[[166.01,3.0119],[166.0,4.18],[165.97,11.56359348],[165.96,1.3724],[165.95,1.3423]],[[166.05,3.0113],[166.08,11.56359348],[166.13,22.0067],[166.14,4.18],[166.16,2.97394293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838839841,[[166.0,11.56359348],[165.99,1.3023],[165.96,1.3724],[165.91,11.56359348],[165.9,6.0277]],[[166.13,11.56359348],[166.16,30.81429448],[166.17,11.90599348],[166.18,6.0178],[166.23,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838895490,[[166.24,7.38798179],[166.22,3.008],[166.17,4.14],[166.15,2.6321],[166.14,1.3366]],[[166.3,8.71118179],[166.37,20.6909],[166.44,61.46],[166.53,81.27888766],[167.37,47.79005965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838912525,[[166.18,3.0089],[166.17,15.69362353],[166.13,3.9466],[166.04,343.0],[165.96,2.75294496]],[[166.21,3.0084],[166.27,11.55362353],[166.28,21.16674465],[166.29,7.22218269],[166.3,3.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838965382,[[166.07,7.1108],[166.06,11.55761018],[166.01,3.9329],[166.0,14.53598758],[165.92,404.4]],[[166.18,15.65761018],[166.2,2.5815],[166.21,1.2579],[166.35,27.77520965],[166.4,60.120331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730838980691,[[165.97,11.55761018],[165.94,5.46],[165.93,1.377],[165.91,11.55761018],[165.9,3.02138554]],[[166.06,2.7059],[166.07,1.2816],[166.08,11.55761018],[166.11,22.18],[166.16,6.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839030334,[[166.25,14.56511018],[166.24,4.08],[166.2,2.6311],[166.18,2.97449317],[166.17,1.2701]],[[166.29,3.007],[166.35,11.55761018],[166.36,2.642],[166.37,15.46173275],[166.38,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839067266,[[166.24,3.0078],[166.22,11.55761018],[166.21,4.06],[166.2,2.7106],[166.17,4.3782203]],[[166.27,3.0074],[166.31,11.55761018],[166.32,2.7241],[166.34,14.84606564],[166.38,9.86456189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839099109,[[166.06,10.40145655],[166.0,1.2986],[165.99,3.04607392],[165.98,2.6668],[165.97,4.04]],[[166.12,7.39055655],[166.13,4.04],[166.16,1.3518],[166.17,2.5712],[166.22,9.87529227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839124229,[[166.31,7.0465],[166.3,1.2556],[166.27,11.55624091],[166.24,12.86754091],[166.21,1.2636]],[[166.36,3.0058],[166.38,0.31874],[166.4,11.55624091],[166.44,2.6692],[166.45,18.21320802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839153752,[[166.45,3.004],[166.44,7.39000564],[166.42,4.04],[166.39,2.6978],[166.38,1.3241]],[[166.49,3.48404],[166.52,8.77430564],[166.53,1.3896],[166.56,3.06692527],[166.62,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839204383,[[166.35,1.3223],[166.34,2.6163],[166.33,4.02],[166.27,27.47340985],[166.17,46.95254026]],[[166.47,7.39000564],[166.49,4.02],[166.53,2.6506],[166.54,12.61319117],[166.55,2.97897654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839233809,[[166.31,3.0064],[166.29,4.0],[166.28,11.54253724],[166.24,1.294],[166.23,11.54253724]],[[166.35,3.006],[166.38,11.54253724],[166.41,4.0],[166.43,2.6768],[166.44,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839291259,[[166.26,3.0073],[166.22,1.3451],[166.21,11.54646435],[166.2,3.98],[166.18,3.03861731]],[[166.3,3.0068],[166.32,11.54646435],[166.34,1.2553],[166.35,3.98],[166.36,2.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839304877,[[166.28,3.007],[166.23,14.20946435],[166.22,3.98],[166.19,2.94093992],[166.17,6.018]],[[166.33,4.3028],[166.34,2.6799],[166.35,11.54646435],[166.37,4.30468],[166.54,8.32021859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839346406,[[166.25,11.54646435],[166.24,3.94],[166.2,11.54646435],[166.19,2.6638],[166.18,2.9814143]],[[166.34,2.6986],[166.35,1.3667],[166.36,15.48646435],[166.39,0.36413],[166.41,6.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839397965,[[166.26,3.0073],[166.25,3.92],[166.24,11.54129758],[166.23,1.3743],[166.22,2.6723]],[[166.32,3.0065],[166.35,11.54129758],[166.37,3.8855],[166.38,3.92],[166.43,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839432895,[[166.36,7.38754546],[166.35,3.0057],[166.33,3.9],[166.32,1.3731],[166.31,2.6147]],[[166.39,3.0051],[166.42,7.38754546],[166.44,1.3155],[166.45,1.3254],[166.46,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839499449,[[166.37,7.38754546],[166.33,6.4741],[166.32,1.3638],[166.24,9.0233],[166.19,10.81212538]],[[166.42,3.0045],[166.43,7.38754546],[166.45,3.9336],[166.46,3.86],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839534889,[[166.35,3.0058],[166.34,7.38928222],[166.31,3.86],[166.29,1.3466],[166.28,2.6005]],[[166.39,3.0052],[166.41,7.38928222],[166.42,1.3241],[166.44,1.3581],[166.45,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839538293,[[166.32,3.0063],[166.31,7.38928222],[166.28,1.3176],[166.26,3.86],[166.21,2.7048]],[[166.39,1.3721],[166.4,3.86],[166.42,1.3241],[166.44,30.71772678],[166.45,8.74710793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839582108,[[166.26,2.6587],[166.25,12.89450891],[166.1,5.74399867],[166.09,51.40909404],[165.89,42.93755422]],[[166.36,11.54630891],[166.37,0.33819],[166.43,3.82],[166.44,3.9868],[166.46,21.03491314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839650673,[[166.32,3.0062],[166.3,11.53666731],[166.29,3.8],[166.27,2.6689],[166.26,43.26]],[[166.39,2.576],[166.4,11.53666731],[166.43,3.8],[166.5,6.51313],[166.6,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839655075,[[166.35,11.53666731],[166.34,3.8],[166.33,1.3811],[166.29,3.07544334],[166.1,9.05696733]],[[166.44,5.1556],[166.45,12.86556731],[166.48,1.3841],[166.53,18.05],[166.54,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839691212,[[166.64,3.78],[166.61,11.53666731],[166.58,5.63442653],[166.57,29.0],[166.56,11.53666731]],[[166.78,3.9936],[166.79,3.78],[166.81,5.9953],[166.83,18.05],[167.0,14.33156744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839760379,[[166.73,11.53666731],[166.71,1.2571],[166.69,6.4024],[166.64,11.53666731],[166.51,14.3540161]],[[166.81,3.74],[166.84,11.53666731],[166.85,3.9974],[166.89,24.0422],[167.17,4.80844144]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839802005,[[166.69,2.9995],[166.65,15.23575679],[166.64,2.5802],[166.61,6.0022],[166.57,1.263]],[[166.77,3.72],[166.78,11.51575679],[166.79,2.94615015],[166.82,20.6936],[166.83,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839827826,[[166.7,2.9995],[166.69,11.5226345],[166.66,3.72],[166.65,1.2741],[166.64,2.5685]],[[166.74,2.9989],[166.78,11.5226345],[166.79,1.354],[166.8,1.3263],[166.81,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839868947,[[166.59,1.2776],[166.58,11.5226345],[166.56,3.7],[166.54,11.5226345],[166.44,27.0224]],[[166.7,11.5226345],[166.71,6.367],[166.73,1.3738],[166.74,2.92643409],[166.77,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839879656,[[166.56,11.5226345],[166.53,3.7],[166.5,2.6122],[166.49,7.2818],[166.4,28.06134493]],[[166.68,15.2226345],[166.7,2.6173],[166.71,1.2795],[166.74,26.94443409],[166.8,61.44237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839939389,[[166.72,2.9991],[166.7,11.5226345],[166.69,3.68],[166.66,2.96514773],[166.65,11.5226345]],[[166.8,0.30399],[166.81,12.8530345],[166.83,3.68],[166.85,2.538],[166.87,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730839976032,[[166.58,11.5226345],[166.56,3.66],[166.54,2.6452],[166.49,1.2702],[166.41,2.32887613]],[[166.65,3.0005],[166.68,11.5226345],[166.7,4.0024],[166.72,3.66],[166.74,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840018344,[[166.73,2.9989],[166.71,11.5226345],[166.67,1.271],[166.66,3.02039592],[166.64,2.6275]],[[166.77,2.9982],[166.81,1.61294],[166.82,12.8502345],[166.83,3.66],[166.84,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840055191,[[166.73,11.01318801],[166.67,1.2716],[166.66,5.7328541],[166.59,33.33502766],[166.58,343.0]],[[166.79,7.37318801],[166.8,1.3354],[166.82,2.6874],[166.83,3.64],[166.85,11.28652453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840099749,[[166.49,15.14086487],[166.46,3.9524],[166.44,3.01573006],[166.35,11.52086487],[166.32,8.26019636]],[[166.58,12.85766487],[166.61,1.2787],[166.62,1.331],[166.8,2.9422467],[166.88,33.40157423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840121361,[[166.51,3.0028],[166.5,11.53029504],[166.47,4.8921],[166.46,1.277],[166.45,1.3147]],[[166.56,3.0021],[166.6,14.25919504],[166.62,3.62],[166.64,1.3749],[166.65,11.53029504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840161393,[[166.59,3.62],[166.56,11.54058563],[166.52,3.04597011],[166.49,2.6449],[166.35,22.02719031]],[[166.67,11.54058563],[166.69,6.2414],[166.72,3.04333473],[166.73,1.2752],[166.74,11.54058563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840206619,[[166.79,22.01430493],[166.77,1.3582],[166.72,1.3264],[166.6,343.0],[166.59,30.35085465]],[[166.85,2.9968],[166.91,22.01430493],[166.92,1.3128],[166.93,2.7367],[166.98,5.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840276291,[[166.83,7.36391926],[166.82,2.9973],[166.81,3.58],[166.76,1.3407],[166.75,2.5372]],[[166.89,7.36391926],[166.93,7.5647],[166.95,11.26376392],[166.96,18.03],[167.12,26.32269355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840296723,[[166.82,11.515807],[166.77,3.06019089],[166.73,5.9979],[166.72,1.2533]],[[166.97,2.92045253],[166.98,9.5693],[167.02,6.26049412],[167.06,11.94283963],[167.09,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840332757,[[166.9,2.9959],[166.89,7.36628899],[166.88,3.56],[166.85,1.349],[166.84,2.6165]],[[166.94,2.9953],[166.95,7.36628899],[166.96,0.21099],[166.98,2.6074],[167.25,21.63378671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840390793,[[166.75,1.318],[166.74,3.56],[166.72,11.51321949],[166.71,2.637],[166.63,11.51321949]],[[166.84,11.51321949],[166.88,7.94698664],[166.89,12.78221949],[166.92,1.3847],[167.09,27.02325586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840395300,[[166.7,15.07321949],[166.69,1.3292],[166.68,43.16],[166.66,2.6573],[166.55,343.0]],[[166.81,1.3746],[166.82,4.8092],[166.83,1.3062],[166.87,11.28065271],[166.89,17.50581949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840459365,[[166.88,2.9963],[166.87,7.36096168],[166.86,3.54],[166.8,1.3565],[166.79,1.2771]],[[166.91,2.9959],[166.93,7.36096168],[166.96,3.54],[166.97,4.13433],[167.01,11.25565493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840502296,[[166.46,3.54],[166.45,11.51687728],[166.44,1.2774],[166.38,11.51687728],[166.3,8.18769906]],[[166.56,11.51687728],[166.62,3.54],[166.63,3.9526],[166.64,11.51687728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840506195,[[166.39,1.2638],[166.38,11.51687728],[166.34,6.47555942],[166.33,1.3453],[166.32,1.2939]],[[166.48,18.0],[166.5,11.51687728],[166.52,1.3755],[166.55,12.78007728],[166.62,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840554937,[[166.26,7.4354],[166.25,11.51687728],[166.18,2.96001944],[166.16,43.26],[166.12,351.74903302]],[[166.37,12.83157728],[166.38,4.905],[166.41,2.98064541],[166.5,21.02888327],[166.7,55.49955819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840630194,[[166.26,3.52],[166.25,11.51687728],[166.24,2.5883],[166.23,12.78157728],[166.22,3.54166502]],[[166.36,4.042],[166.37,11.51687728],[166.41,6.0096],[166.46,17.99],[166.47,11.51687728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840663037,[[166.14,4.0133],[163.84,88.39752763],[162.34,147.32921273],[88.636,13.1540153],[87.095,13.1540153]],[[166.25,11.54944942],[166.28,3.9731],[166.29,3.52],[166.31,2.95108597],[166.38,27.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840730086,[[166.17,7.2],[166.16,7.6592],[166.13,4.826],[166.11,2.6282],[166.05,349.0225]],[[166.2,3.0087],[166.27,1.3756],[166.29,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840769708,[[166.23,20.46921969],[166.2,3.48],[166.19,1.3046],[166.12,6.0198],[166.08,343.0]],[[166.26,3.0075],[166.3,7.39131969],[166.31,4.8443],[166.32,2.6942],[166.35,11.30123708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840788915,[[166.26,17.51131969],[166.19,1.3046],[166.07,10.99568865],[166.04,55.0000383],[166.03,367.0926]],[[166.27,3.0073],[166.31,7.39131969],[166.32,26.68774296],[166.35,2.6245],[166.38,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840846074,[[166.12,1.2973],[166.08,3.46],[166.07,11.54930709],[166.06,2.646],[166.05,0.27878]],[[166.2,11.54930709],[166.21,3.46],[166.27,1.3696],[166.28,21.07137077],[166.43,21.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840885616,[[166.08,2.6985],[166.07,10.69634001],[166.05,1.3417],[166.04,2.75124135],[166.01,22.00993082]],[[166.12,3.01],[166.13,7.40037001],[166.2,3.46],[166.22,1.3186],[166.23,6.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840953983,[[166.08,3.44],[166.05,11.56539792],[166.04,5.60193415],[166.03,1.2972],[166.0,11.56539792]],[[166.14,3.0097],[166.17,11.56539792],[166.2,4.7556],[166.23,4.35182792],[166.25,35.64079792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730840984598,[[166.03,3.0115],[166.02,3.44],[166.0,11.55958194],[165.98,2.6522],[165.97,43.36]],[[166.1,11.55958194],[166.14,1.2746],[166.15,3.44],[166.16,1.3455],[166.34,4.80740637]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841012934,[[166.01,3.0119],[166.0,8.78076816],[165.99,4.7359],[165.95,1.3725],[165.91,43.36]],[[166.04,3.0115],[166.07,7.39906816],[166.11,3.42],[166.15,1.2743],[166.16,21.14624138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841065572,[[166.16,7.39906816],[166.08,4.7339],[166.07,2.6339],[166.01,349.024]],[[166.18,3.009],[166.22,7.39906816],[166.23,3.4],[166.25,13.40927228],[166.26,6.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841105314,[[166.26,7.39906816],[166.25,3.4],[166.23,3.008],[166.13,2.98898651],[166.12,2.6115]],[[166.29,3.0069],[166.32,7.39906816],[166.35,2.6647],[166.36,3.4],[166.38,10.73787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841162949,[[166.69,14.55541875],[166.68,3.36],[166.64,11.55581875],[166.6,1.3335],[166.59,2.1253]],[[166.71,0.26463],[166.74,2.9988],[166.81,4.3157054],[166.82,11.55581875],[166.83,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841177771,[[166.64,11.55581875],[166.63,3.0007],[166.61,3.36],[166.6,2.6646],[166.58,2.92678529]],[[166.68,3.0],[166.73,3.8757],[166.74,11.55581875],[166.76,3.36],[166.8,24.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841256245,[[166.59,10.37957391],[166.57,3.36],[166.56,1.3159],[166.53,1.3027],[166.52,0.8381]],[[166.64,7.37817391],[166.65,1.3528],[166.67,1.2691],[166.69,3.36],[166.81,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841298273,[[166.62,10.37897391],[166.58,3.34],[166.57,1.2875],[166.52,0.8381],[166.47,2.74647257]],[[166.66,3.0002],[166.68,7.37817391],[166.7,1.3295],[166.71,1.3274],[166.77,36.51049931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841363325,[[166.32,3.0062],[166.3,10.9850972],[166.27,1.2711],[166.26,3.07583678],[166.25,2.1958]],[[166.36,10.3907972],[166.39,1.3584],[166.4,3.6],[166.41,1.26],[166.48,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841384323,[[166.04,16.46379112],[165.99,6.0247],[165.9,386.28],[165.89,6.28726287],[165.87,15.00469041]],[[166.12,3.0101],[166.15,11.54779112],[166.17,3.54],[166.19,1.3685],[166.2,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841440771,[[166.11,11.54779112],[166.08,4.7004],[166.07,3.05875404],[166.06,11.54779112],[166.05,1.3007]],[[166.22,1.3315],[166.23,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841454176,[[166.2,3.4],[166.17,11.54779112],[166.15,1.3808],[166.08,349.0213],[166.0,14.77113117]],[[166.28,1.3205],[166.31,1.3168],[166.32,14.94779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841505014,[[166.09,3.4],[166.08,3.5122],[166.06,11.54779112],[165.88,6.18319545]],[[166.21,4.0336],[166.53,83.31556508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841543543,[[166.35,3.0057],[166.34,11.54779112],[166.32,3.36],[166.28,2.9433456],[166.25,2.579]],[[166.42,2.6772],[166.44,3.36],[166.45,11.54779112],[166.47,1.3239],[166.61,49.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841580868,[[166.31,11.54779112],[166.29,3.36],[166.26,2.96530158],[166.25,1.2759],[166.08,60.8487425]],[[166.38,3.0053],[166.39,1.3019],[166.41,3.36],[166.42,2.6772],[166.43,11.54779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841651220,[[166.46,10.3848992],[166.45,3.34],[166.44,1.3576],[166.42,0.841],[166.27,24.50110773]],[[166.52,7.3810992],[166.57,3.34],[166.61,2.5922],[166.62,31.4674873],[166.75,39.38364463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841667549,[[166.36,11.52926862],[166.33,16.24046862],[166.32,0.8431],[166.27,0.0676],[166.26,2.96530158]],[[166.46,16.19426862],[166.47,1.2652],[166.49,1.3403],[166.52,30.24618201],[166.56,2.98323918]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841685563,[[166.41,3.0047],[166.39,7.38429567],[166.35,3.34],[166.33,1.4388],[166.32,0.8431]],[[166.46,8.70929567],[166.47,4.5852],[166.49,1.3403],[166.64,12.0026],[166.65,11.39530476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841734705,[[166.45,3.0039],[166.42,11.53507551],[166.4,3.32],[166.37,0.9141],[166.36,1.3007]],[[166.51,4.5744],[166.52,1.3728],[166.53,1.2558],[166.54,11.53507551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841812469,[[166.25,1.2566],[166.2,16.99693497],[166.14,22.0636051],[166.12,6.27771681],[166.11,33.09540766]],[[166.38,11.54892262],[166.42,3.3],[166.43,1.3669],[166.44,1.315],[166.45,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841819075,[[166.24,3.0077],[166.22,11.54892262],[166.19,3.3],[166.18,2.2031],[166.17,3.05876849]],[[166.28,3.0071],[166.3,3.9946],[166.31,14.84892262],[166.38,3.07689995],[166.45,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841874537,[[166.24,3.0078],[166.22,7.38667936],[166.21,3.28],[166.19,1.2876],[166.18,0.9177]],[[166.27,3.0073],[166.28,7.38667936],[166.3,4.5405],[166.36,10.50858758],[166.37,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841957090,[[166.06,10.39767936],[166.04,3.28],[166.0,45.4413],[165.95,0.0734],[165.89,8.6488045]],[[166.1,3.0105],[166.12,7.38667936],[166.15,3.9816],[166.18,3.28],[166.2,3.0767676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730841963111,[[166.06,10.39757936],[166.03,3.26],[166.01,0.29841],[166.0,45.4413],[165.98,6.025]],[[166.1,3.0105],[166.12,7.38667936],[166.15,3.9816],[166.18,3.28],[166.2,9.0946076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842054883,[[166.24,7.38667936],[166.22,3.0081],[166.18,1.3923],[166.17,3.24],[166.08,6.0211]],[[166.25,3.0077],[166.3,7.38667936],[166.31,2.7474],[166.32,4.5532],[166.37,61.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842123743,[[166.23,7.38667936],[166.2,3.0084],[166.18,4.6323],[166.14,0.8454],[166.08,33.74790008]],[[166.29,1.2666],[166.3,8.67947936],[166.31,3.22],[166.33,4.29573257],[167.23,860.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842144161,[[166.31,7.38667936],[166.25,1.2683],[166.24,3.22],[166.2,0.8461],[166.07,42.12780766]],[[166.32,3.0065],[166.35,1.2749],[166.36,4.5588],[166.37,7.38667936],[166.41,32.114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842202300,[[166.21,7.38667936],[166.18,3.22],[166.1,3.02243069],[166.06,49.3421],[166.02,33.59716924]],[[166.28,2.6967],[166.29,3.2],[166.3,1.3904],[166.32,6.013],[166.64,33.64741922]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842252541,[[166.29,10.39347936],[166.28,3.2],[166.21,3.9092],[166.2,3.07012896],[166.14,386.3]],[[166.34,3.0061],[166.36,8.66247936],[166.39,3.2],[166.4,2.5363],[166.44,11.01798507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842291070,[[166.36,10.58667936],[166.35,3.0058],[166.28,2.6333],[166.12,9.064472],[166.08,2.3574429]],[[166.39,3.0051],[166.42,7.38667936],[166.44,2.6468],[166.45,1.2607],[166.48,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842334017,[[166.37,10.39207936],[166.35,3.18],[166.28,5.63919154],[166.27,44.6311],[166.17,2.78873637]],[[166.41,3.0049],[166.43,1.3907],[166.44,10.08867936],[166.47,3.18],[166.5,30.93714242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842366038,[[166.41,7.38667936],[166.39,6.185],[166.33,1.378],[166.32,2.97103191],[166.3,2.6322]],[[166.43,3.0044],[166.46,7.38667936],[166.49,3.18],[166.52,30.96864849],[166.64,15.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842381358,[[166.39,7.38667936],[166.37,3.18],[166.33,1.378],[166.3,5.65750352],[166.12,17.40861729]],[[166.45,7.38667936],[166.46,3.8389],[166.48,10.99548778],[166.59,43.28],[166.64,23.3655869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842425501,[[166.41,7.38667936],[166.37,3.16],[166.34,1.2892],[166.3,2.6759],[166.28,3.07333934]],[[166.46,3.16],[166.47,7.38667936],[166.49,2.6178],[166.5,1.3349],[166.62,6.2754527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842496667,[[166.27,3.0071],[166.24,3.16],[166.22,2.6298],[166.2,1.2569],[166.09,11.39119298]],[[166.31,3.0067],[166.35,10.54667936],[166.38,2.752],[166.39,3.04708641],[166.42,24.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842549697,[[166.3,10.39337936],[166.26,3.16],[166.23,1.3711],[166.21,1.3602],[166.14,36.66014684]],[[166.35,7.38667936],[166.36,4.5084],[166.37,1.3081],[166.4,1.3194],[166.42,30.30219252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842567705,[[166.29,3.0068],[166.28,10.52667936],[166.23,1.3711],[166.21,1.3602],[166.15,33.88456823]],[[166.33,3.0063],[166.34,7.38667936],[166.36,4.5084],[166.37,1.3081],[166.39,10.99464055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842597230,[[166.3,13.53327936],[166.27,1.2822],[166.22,1.2692],[166.2,349.017],[166.16,5.7792509]],[[166.34,10.39287936],[166.39,3.14],[166.42,10.98163031],[166.43,1.3727],[166.44,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842645375,[[166.24,3.0078],[166.22,7.38667936],[166.2,3.14],[166.18,1.2808],[166.17,1.3058]],[[166.26,3.0074],[166.29,10.09727936],[166.3,1.2804],[166.31,3.14],[166.48,3.05396958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842700712,[[166.25,3.12],[166.24,3.0077],[166.23,7.38667936],[166.19,2.6906],[166.16,50.72585314]],[[166.27,3.0074],[166.28,7.38667936],[166.35,4.4816],[166.36,32.90433111],[166.55,4.80781532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842773872,[[166.26,10.39397936],[166.23,3.12],[166.19,50.71893333],[166.14,5.54011568],[166.12,36.77832268]],[[166.29,3.0069],[166.31,2.6364],[166.34,3.12],[166.44,18.05],[166.51,22.19780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842880938,[[166.38,3.08],[166.37,7.38667936],[166.32,3.02885482],[166.26,50.69747532],[166.25,8.6061]],[[166.43,8.64647936],[166.46,4.4099],[166.47,27.15436302],[166.5,1.3573],[166.52,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842886033,[[166.45,3.0039],[166.44,7.38667936],[166.42,3.08],[166.34,6.012],[166.33,3.9488]],[[166.49,3.0034],[166.5,8.74397936],[166.53,2.5527],[166.54,3.08],[166.55,10.9436337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730842928365,[[166.32,3.08],[166.26,50.69747532],[166.24,3.9425]],[[166.38,7.38667936],[166.42,3.08],[166.45,3.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843000028,[[166.33,10.39277936],[166.32,3.08],[166.27,50.69271713],[166.24,3.9425],[166.13,6.27781118]],[[166.36,3.0056],[166.38,7.38667936],[166.41,1.3588],[166.42,27.12244944],[166.49,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843029748,[[166.32,3.0062],[166.31,7.38667936],[166.3,3.06],[166.27,50.69271713],[166.2,2.94642255]],[[166.35,3.0058],[166.38,7.38667936],[166.4,4.3288],[166.42,2.661],[166.47,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843071475,[[166.37,10.39207936],[166.34,3.06],[166.29,3.05879523],[166.28,4.0071],[166.23,60.54324375]],[[166.4,3.0049],[166.43,7.38667936],[166.47,6.8854],[166.48,21.45493492],[166.59,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843112603,[[166.38,7.38667936],[166.37,3.0054],[166.36,3.04],[166.3,2.96567491],[166.28,4.0071]],[[166.39,3.0051],[166.42,1.2529],[166.44,7.38667936],[166.46,21.47527696],[166.47,5.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843125113,[[166.23,7.38667936],[166.2,3.04],[166.16,2.5919],[166.15,55.11184969],[166.07,36.73499596]],[[166.29,7.38667936],[166.31,3.04],[166.33,1.282],[166.34,2.5547],[166.36,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843174545,[[166.3,7.38667936],[166.29,3.04],[166.26,1.2851],[166.25,2.5998],[166.18,6.0178]],[[166.35,7.38667936],[166.39,7.0288],[166.44,10.95706539],[166.45,6.0081],[166.53,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843226378,[[166.22,10.39487936],[166.17,3.04],[166.14,2.96708586],[166.13,1.2704],[166.09,2.79005481]],[[166.25,3.0076],[166.27,8.64097936],[166.29,3.04],[166.32,2.6192],[166.33,3.03538119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843270818,[[166.0,3.0121],[165.99,7.38667936],[165.97,2.91182],[165.96,1.3799],[165.95,3.02]],[[166.01,6.38381359],[166.05,10.39797936],[166.07,3.02],[166.13,11.90190961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843287643,[[165.9,3.014],[165.86,7.38667936],[165.84,1.3106],[165.83,3.04],[165.79,52.12690965]],[[165.92,7.38667936],[165.94,7.3798],[165.97,1.3534],[165.99,1.2674],[166.28,8.34679142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843306443,[[165.86,13.42137936],[165.81,1.3325],[165.8,1.366],[165.74,49.3935],[165.69,19.78840653]],[[165.87,6.46229478],[165.91,3.0139],[165.95,12.11680272],[165.97,2.6839],[166.25,98.08180305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843345674,[[165.85,6.0348],[165.84,7.38667936],[165.81,1.346],[165.8,1.3002],[165.79,52.11680965]],[[165.88,10.16732009],[165.89,3.0143],[165.9,7.38667936],[165.91,1.33],[165.95,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843376302,[[165.84,10.40667936],[165.83,3.0151],[165.77,1.3439],[165.76,1.3561],[165.75,4.32953545]],[[165.86,3.73133283],[165.89,4.39],[165.9,7.38667936],[165.94,2.7302],[165.95,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843435146,[[165.77,7.38667936],[165.73,3.02],[165.68,6.40053],[165.66,36.91890576],[165.61,2.79524005]],[[165.83,7.38667936],[165.86,3.02],[165.87,1.2582],[165.88,2.6573],[165.92,11.74661874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843450960,[[165.8,3.02],[165.79,10.40247936],[165.78,2.6323],[165.73,1.3187],[165.72,0.33203]],[[165.84,3.0151],[165.86,7.38667936],[165.91,4.281],[165.92,1.2559],[165.95,11.73733768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843503283,[[165.65,10.40517936],[165.62,0.45596],[165.61,3.02],[165.6,1.3356],[165.59,1.3883]],[[165.69,3.0178],[165.7,11.08803784],[165.71,1.3669],[165.72,5.6867],[165.79,2.95051297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843549913,[[165.79,3.0158],[165.78,7.38667936],[165.75,3.02],[165.68,3.9779],[165.67,6.0362]],[[165.81,3.72018545],[165.83,4.3264],[165.84,8.70957936],[165.88,3.02],[165.91,3.08096042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843569535,[[165.81,7.38667936],[165.8,3.0157],[165.76,3.02],[165.71,0.35811],[165.68,3.9779]],[[165.83,3.71436239],[165.84,3.0151],[165.85,1.2734],[165.87,7.38667936],[165.89,4.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843617782,[[165.64,10.40537936],[165.62,3.02],[165.61,0.22172],[165.59,2.6128],[165.58,1.2748]],[[165.7,7.38667936],[165.71,4.3535],[165.72,1.3859],[165.98,11.13434892],[166.02,73.36980965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843674128,[[165.59,7.38667936],[165.56,1.2598],[165.55,3.02],[165.52,1.3173],[165.42,43.46]],[[165.63,3.019],[165.65,8.76807936],[165.66,1.3224],[165.68,3.02],[165.71,6.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843701153,[[165.5,10.40777936],[165.47,3.02],[165.45,1.2657],[165.44,2.6475],[165.43,2.99389801]],[[165.55,3.0204],[165.57,11.76617936],[165.6,11.19446689],[165.61,1.274],[165.62,11.53729916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843720271,[[165.51,10.40757936],[165.5,3.02],[165.46,1.3447],[165.45,1.2657],[165.33,41.88846383]],[[165.54,3.0206],[165.57,7.38667936],[165.59,3.02],[165.61,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843755802,[[165.71,10.40397936],[165.69,3.0],[165.64,3.07947619],[165.61,1.3413],[165.43,27.20990868]],[[165.72,3.61271029],[165.75,3.0167],[165.76,1.3065],[165.77,7.38667936],[165.8,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843783326,[[165.58,13.40637936],[165.53,1.2621],[165.52,3.05520323],[165.51,1.2757],[165.36,2.80240695]],[[165.62,3.0191],[165.64,1.2934],[165.65,8.77617936],[165.69,1.3669],[165.71,11.10701818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843857686,[[165.41,3.0228],[165.4,10.38667936],[165.35,43.5],[165.34,3.03094403],[165.32,1.3848]],[[165.45,3.0222],[165.46,7.38667936],[165.48,3.0],[165.49,1.3558],[165.51,2.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843882211,[[165.22,2.6064],[165.21,1.2922],[165.17,2.95347289],[165.13,344.0],[165.03,24.2387]],[[165.31,7.38667936],[165.37,3.0],[165.38,2.6511],[165.39,1.3136],[165.4,2.96793708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843901727,[[165.18,3.0271],[165.17,3.26],[165.15,2.5864],[165.14,55.1855059],[165.13,1.3222]],[[165.22,3.0264],[165.25,11.6255059],[165.28,2.7072],[165.29,1.3722],[165.3,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843946152,[[165.1,3.32],[165.08,11.63582378],[165.07,1.3451],[165.06,1.3818],[164.67,112.09627811]],[[165.18,1.3525],[165.19,13.01432378],[165.2,3.32],[165.27,1.267],[165.6,30.26309157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843977687,[[165.31,7.44351913],[165.25,3.44],[165.23,2.6368],[165.22,1.3381],[165.18,43.58]],[[165.32,3.5945074],[165.34,1.3892],[165.37,7.44351913],[165.4,3.44],[165.41,21.82031404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730843999622,[[165.38,7.44351913],[165.37,3.44],[165.34,3.0241],[165.32,3.9138],[165.31,3.05152394]],[[165.41,3.023],[165.44,1.3116],[165.45,7.44351913],[165.48,4.8166],[165.66,9.10559313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844036555,[[165.4,7.44351913],[165.35,2.5806],[165.34,3.5],[165.31,1.3446],[165.3,3.01324303]],[[165.45,3.59223416],[165.46,7.44351913],[165.47,1.274],[165.48,6.1373],[165.5,11.10830554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844093006,[[165.93,11.57364647],[165.92,3.34],[165.89,1.296],[165.88,11.57364647],[165.86,2.6578]],[[166.0,0.3342],[166.02,4.0158],[166.04,3.34],[166.05,11.57364647],[166.14,11.57364647]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844098308,[[165.87,11.57364647],[165.86,3.34],[165.82,5.6069],[165.81,1.352],[165.8,11.57364647]],[[165.99,14.91364647],[166.02,25.11560032],[166.05,35.74634647],[166.1,6.058],[166.3,601.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844172778,[[165.71,11.45728688],[165.68,3.22],[165.66,3.0182],[165.58,389.50335345],[165.57,8.84210695]],[[165.78,7.41718688],[165.82,3.32],[165.85,7.16310253],[165.86,10.58424803],[165.87,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844209201,[[165.68,7.41718688],[165.66,1.2548],[165.65,4.2954],[165.64,347.4785],[165.62,0.24669]],[[165.74,7.41718688],[165.76,0.59718688],[165.79,1.256],[165.83,18.13],[165.84,0.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844214104,[[165.71,8.69118688],[165.7,1.3356],[165.68,6.1979],[165.66,344.2548],[165.48,5.82564917]],[[165.78,7.41718688],[165.79,3.18],[165.82,0.6108],[165.83,31.27643823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844251343,[[165.72,7.41718688],[165.7,4.3733],[165.69,3.0177],[165.68,2.6585],[165.5,11.86590695]],[[165.79,7.41718688],[165.8,3.22],[165.83,10.11269696],[165.84,18.13],[165.85,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844298778,[[165.86,3.06],[165.85,7.41718688],[165.83,2.9984],[165.82,4.5826],[165.79,343.0]],[[165.91,7.41718688],[165.96,29.8051044],[165.98,3.06],[165.99,19.6818],[166.16,82.64313553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844322287,[[165.77,346.06],[165.76,3.0165],[165.75,4.9734],[165.74,2.4773],[165.63,532.56143517]],[[165.85,7.41718688],[165.87,3.06],[165.9,23.78814399],[165.92,7.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844362621,[[165.94,350.41718688],[165.93,5.7332],[165.9,3.0139],[165.89,2.6339],[165.73,8.83630695]],[[166.05,11.17555135],[166.06,2.5291],[166.09,18.13],[166.1,20.62062078],[166.12,540.89708316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844411158,[[165.86,350.41718688],[165.85,5.3362],[165.84,3.04],[165.77,2.5692],[165.64,8.40267513]],[[165.87,10.08620533],[165.92,7.41718688],[165.94,3.04],[165.97,11.63831389],[165.98,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844427768,[[165.79,350.41718688],[165.76,2.6051],[165.75,3.06],[165.73,2.661],[165.51,575.80240695]],[[165.82,10.02457818],[165.84,7.41718688],[165.88,3.06],[165.99,18.09],[166.02,17.58902338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844469699,[[165.46,3.06],[165.45,3.0221],[165.44,7.42585474],[165.42,2.642],[165.38,5.175]],[[165.51,7.42585474],[165.55,2.7717],[165.56,3.06],[165.62,61.57],[165.69,24.41120783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844519366,[[165.38,3.06],[165.36,3.0236],[165.34,354.61626561],[165.32,2.6417],[165.31,5.0498]],[[165.45,11.61626561],[165.47,2.5196],[165.5,3.06],[165.53,5.1848],[165.54,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844538662,[[165.43,14.63866561],[165.42,346.08],[165.4,2.7629],[165.39,5.2135],[165.25,537.97249293]],[[165.53,11.61626561],[165.55,10.48828798],[165.57,3.08],[165.58,7.9028],[165.61,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844572511,[[165.47,346.2],[165.45,5.1583],[165.42,3.0226],[165.41,11.60461032],[165.38,3.02278496]],[[165.53,3.69695805],[165.55,11.60461032],[165.58,11.1811],[165.64,18.09],[165.68,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844617743,[[165.46,7.43011574],[165.44,3.2],[165.43,3.0225],[165.42,345.691],[165.41,2.582]],[[165.53,2.7159],[165.54,2.6456],[165.55,2.5131],[165.56,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844649753,[[165.38,10.61011574],[165.35,8.327],[165.33,386.54],[165.3,2.7555],[165.29,2.97550163]],[[165.45,7.43011574],[165.47,5.2739],[165.48,3.18],[165.58,8.33264129]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844693481,[[165.43,7.43011574],[165.4,3.023],[165.39,3.08],[165.37,348.3051],[165.29,72.38193434]],[[165.5,10.51011574],[165.52,41.50712194],[165.54,2.6368],[165.55,2.6909],[165.68,6.31149399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844767237,[[165.65,10.48253822],[165.63,2.5147],[165.61,3.0192],[165.6,345.5064],[165.53,43.46]],[[165.72,7.42253822],[165.76,8.231],[165.77,2.5703],[165.79,18.16],[165.81,0.24831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844782664,[[165.6,2.5064],[165.59,10.48253822],[165.57,2.6057],[165.49,3.07394876],[165.47,18.15]],[[165.67,7.42253822],[165.7,5.1463],[165.71,2.6615],[165.72,12.87384446],[165.73,2.97421673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844826590,[[165.61,7.42253822],[165.59,3.0195],[165.58,3.06],[165.55,345.7789],[165.54,5.3699]],[[165.68,7.42253822],[165.69,3.06],[165.7,2.5281],[165.72,5.57399593],[165.73,9.80993168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844896256,[[165.5,10.44363822],[165.47,2.5345],[165.46,348.6939],[165.44,64.90489068],[165.4,6.0461]],[[165.57,43.8473793],[165.62,2.6785],[165.63,3.00863839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730844985732,[[165.4,3.023],[165.39,3.24],[165.38,2.7736],[165.37,14.33237342],[165.32,345.7295]],[[165.49,11.0486],[165.5,11.59997342],[165.53,2.97763674],[165.57,29.74997342],[165.58,38.74724057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845026272,[[165.2,3.0266],[165.17,7.43324925],[165.15,346.3],[165.13,5.1764],[165.11,65.01822849]],[[165.24,7.43324925],[165.26,2.5142],[165.27,2.7157],[165.28,3.3],[165.31,3.0920535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845063493,[[164.9,3.32],[164.85,343.0],[164.84,0.401]],[[165.0,11.62816488],[165.01,3.32],[165.03,5.4054],[165.08,38.87248999],[165.18,5.35526483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845105834,[[164.83,3.32],[164.81,12.73740155],[164.8,343.49323],[164.65,5.16563377],[164.64,29.87502044]],[[164.88,7.45270155],[164.97,3.32],[164.98,38.88560384],[164.99,8.1082],[165.01,3.06612071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845122738,[[164.84,343.0],[164.82,2.6734],[164.81,8.6847],[164.8,7.94593155],[164.65,5.16583696]],[[164.96,3.4],[164.98,57.03560384],[165.06,8.20662954],[165.07,21.88434545],[165.1,42.24913632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845158761,[[164.71,3.64],[164.67,357.04609399],[164.66,2.5342],[164.63,11.65594829],[164.51,11.49913321]],[[164.78,2.7706],[164.79,11.65594829],[164.8,5.1832],[164.81,56.45154075],[164.82,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845196095,[[164.71,3.0357],[164.7,3.82],[164.69,7.46513826],[164.68,2.7201],[164.67,342.5412457]],[[164.72,3.58461391],[164.75,7.46513826],[164.77,2.6779],[164.78,56.46017579],[164.79,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845225330,[[164.67,3.0365],[164.66,7.46513826],[164.64,339.7046457],[164.61,5.2606],[164.6,1.5299]],[[164.7,3.70925421],[164.73,7.46513826],[164.76,56.46601553],[164.77,2.6341],[164.78,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845253456,[[164.68,10.50143826],[164.67,3.8],[164.64,335.8246457],[164.61,5.2606],[164.6,1.5299]],[[164.75,7.46513826],[164.77,2.6341],[164.78,17.5971653],[164.79,59.05517253],[165.06,110.07295673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845284689,[[164.56,7.46513826],[164.55,2.6088],[164.54,335.4447057],[164.3,6.07],[164.27,3.05864478]],[[164.6,3.849745],[164.63,7.46513826],[164.66,3.56],[164.68,5.4144],[164.71,3.00661821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845302900,[[164.86,7.46513826],[164.84,3.5],[164.8,339.9731057],[164.73,44.94901258],[164.7,43.74]],[[164.92,10.01613826],[164.98,3.5],[164.99,5.1817],[165.04,43.74],[165.07,45.64686346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845350618,[[164.91,7.45171545],[164.87,3.42],[164.86,337.1890057],[164.79,6.0683],[164.69,9.108]],[[164.97,7.45171545],[165.02,3.42],[165.03,21.43852715],[165.05,21.6769534],[165.06,23.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845393563,[[164.86,10.48451545],[164.84,3.42],[164.83,44.91610545],[164.82,337.1233057],[164.8,5.67807681]],[[164.88,3.73649145],[164.92,7.45171545],[164.93,2.7603],[164.95,14.21780428],[164.96,56.3951786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845404272,[[164.8,334.5794057],[164.61,6.33572035]],[[164.84,3.74128119],[164.92,16.24407767],[164.93,2.7603],[164.95,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845435804,[[164.78,7.45171545],[164.77,3.0346],[164.76,3.3],[164.74,8.02],[164.73,331.8847057]],[[164.79,3.7414983],[164.83,7.45171545],[164.86,7.9916],[164.87,10.82439362],[165.02,6.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845471429,[[164.76,3.3],[164.75,10.48661545],[164.74,331.8847057],[164.71,2.5388],[164.7,2.96582908]],[[164.77,3.75045807],[164.83,18.70299602],[164.84,10.87270928],[164.86,64.41134953],[164.98,66.92639462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845490953,[[164.86,3.2],[164.84,10.48491545],[164.81,44.93093108],[164.78,5.2719],[164.77,331.8847057]],[[164.9,7.45171545],[164.91,5.227],[164.93,2.5146],[164.95,3.2],[164.96,31.3813838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845530784,[[164.75,3.035],[164.73,7.45171545],[164.71,3.2],[164.7,44.96384509],[164.67,2.7558]],[[164.76,3.58609851],[164.8,7.45171545],[164.81,59.59671006],[164.83,2.6508],[164.9,26.36885752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845593121,[[165.11,7.45171545],[165.07,3.36],[165.03,3.00933011],[164.97,357.0066],[164.96,44.89043407]],[[165.14,0.46816],[165.16,3.36],[165.17,15.88933521],[165.19,8.12885752],[165.21,65.3569534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845595232,[[165.11,7.45171545],[165.08,3.0288],[165.07,3.36],[165.04,7.7302],[165.03,3.00933011]],[[165.14,0.46816],[165.17,5.3692],[165.18,7.45171545],[165.19,6.36933011],[165.2,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845656164,[[165.33,7.45171545],[165.31,3.32],[165.25,44.81271989],[165.22,354.06997535],[164.98,2.81183397]],[[165.39,2.7703],[165.4,7.45171545],[165.42,3.32],[165.43,5.2719],[165.44,10.32279517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845708415,[[165.37,7.45171545],[165.32,14.1846],[165.25,387.81271989],[165.12,9.34836364],[165.08,2.81183397]],[[165.43,7.45171545],[165.44,3.26],[165.47,18.08040312],[165.74,8.01056962],[165.78,10.66834831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845751346,[[165.46,7.45171545],[165.44,3.16],[165.42,3.0227],[165.41,44.77812149],[165.39,5.4525]],[[165.52,28.48929332],[165.53,3.16],[165.55,8.0922],[165.57,8.12885752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845793588,[[165.42,7.45171545],[165.4,3.023],[165.39,3.16],[165.38,2.6522],[165.32,5.4175]],[[165.46,21.07520039],[165.48,7.45171545],[165.5,3.16],[165.52,5.4265],[165.54,11.17710959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845813819,[[165.56,7.45171545],[165.55,3.16],[165.54,3.0205],[165.51,2.5602],[165.5,3.00181072]],[[165.57,0.31146],[165.61,32.82651818],[165.63,12.89441545],[165.66,2.7794],[166.69,59.50215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845834027,[[165.65,10.47021545],[165.63,3.16],[165.61,5.2099],[165.6,2.96352216],[165.55,44.73615611]],[[165.66,0.46192],[165.74,7.45171545],[165.75,7.9049],[165.76,10.31180638],[165.78,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845871051,[[166.03,7.45171545],[166.02,3.14],[165.89,43.4],[165.88,3.04472611],[104.04,13.1540153]],[[166.08,139.79748926],[166.09,7.45171545],[166.1,0.29821],[166.12,3.14],[166.14,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845915373,[[166.16,7.45171545],[166.13,3.16],[166.12,5.5653],[166.11,2.7637],[166.06,3.0554552]],[[166.19,1.02969609],[166.22,7.45171545],[166.24,10.29905814],[166.25,16.39622655],[166.26,142.54702013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845937396,[[166.03,7.45171545],[166.01,2.742],[166.0,2.7519],[165.99,3.14],[165.98,3.3115]],[[166.08,3.14],[166.09,7.45171545],[166.11,10.29905814],[166.12,7.8683],[166.2,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730845961715,[[166.01,7.45171545],[165.98,3.0125],[165.95,2.601],[165.92,2.5215],[165.75,2.3643256]],[[166.06,7.9513],[166.07,7.45171545],[166.08,3.2],[166.13,8.26865507],[166.15,22.04974686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846008567,[[166.06,7.45171545],[166.05,3.14],[166.03,3.0116],[166.02,43.36],[165.99,5.2931]],[[166.13,7.45171545],[166.15,5.7334],[166.18,5.4623],[166.21,29.7027783],[166.22,26.34865507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846035993,[[166.09,4.8],[166.06,11.56625927],[166.05,2.7191],[166.04,5.2893],[166.03,11.56625927]],[[166.14,0.33073],[166.18,2.582],[166.19,11.56625927],[166.21,29.72996129],[166.22,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846065210,[[166.07,11.92109946],[166.04,5.279],[166.03,2.7052],[166.0,43.34],[165.88,361.12]],[[166.13,7.40109946],[166.21,7.7632],[166.22,3.08099969],[166.24,22.88],[166.32,24.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846117558,[[166.15,16.2134575],[166.14,3.0096],[166.11,7.40109946],[166.1,112.82245852],[166.07,1.1707]],[[166.19,7.40109946],[166.24,3.94],[166.25,18.41714293],[166.26,1.3621],[166.27,13.43275035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846120361,[[166.15,16.2134575],[166.1,108.88245852],[166.07,4.6046],[166.06,16.22328432],[165.98,531.40634233]],[[166.16,7.40109946],[166.18,5.64076193],[166.19,1.2743],[166.24,3.94],[166.26,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846151486,[[166.13,7.40109946],[166.11,3.84],[166.07,2.1758],[166.04,2.95104179],[165.86,11.62065322]],[[166.2,7.40109946],[166.22,3.84],[166.23,2.6363],[166.25,1.2828],[166.29,3.01890287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846201026,[[166.05,3.0111],[166.04,7.40109946],[166.02,1.2839],[166.0,43.34],[165.95,3.01801048]],[[166.12,7.40109946],[166.15,1.3854],[166.16,3.62],[166.19,1.2557],[166.2,31.31928546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846222156,[[166.08,3.0106],[166.07,7.40109946],[166.04,4.803],[166.03,64.6869966],[165.97,343.0]],[[166.13,7.40109946],[166.14,1.3861],[166.17,3.44],[166.18,1.3654],[166.19,1.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846240372,[[166.11,3.44],[166.04,348.26071716],[166.03,70.7100966],[165.98,540.44384233],[165.91,2.79279749]],[[166.2,7.40109946],[166.22,1.3462],[166.24,1.2823],[166.26,3.44],[166.28,29.64801207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846300219,[[166.19,3.0085],[166.17,10.70109946],[166.16,64.63806447],[166.07,349.0215],[166.06,43.34]],[[166.24,1.2823],[166.27,22.32828034],[166.29,66.6287429],[166.36,69.77529198],[166.39,4.95925753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846330450,[[166.2,3.0085],[166.18,7.40109946],[166.15,67.86118329],[166.07,349.0218],[166.05,3.21813406]],[[166.24,8.68339946],[166.27,20.99859088],[166.28,4.5622],[166.29,60.33200502],[166.37,8.34529198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846380999,[[166.24,64.6057747],[166.23,3.22],[166.22,7.40109946],[166.21,3.0083],[166.15,2.2454]],[[166.27,7.40109946],[166.28,1.345],[166.29,1.3445],[166.31,9.83883136],[166.34,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846425047,[[166.24,3.2],[166.23,7.40109946],[166.18,407.84810725],[166.17,1.3662],[91.35,60.2516318]],[[166.29,1.3739],[166.3,8.76339946],[166.34,3.2],[166.36,1.3626],[166.44,8.34529198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846481575,[[166.41,7.40109946],[166.39,3.2],[166.34,1.3281],[166.33,343.0],[166.28,113.90504409]],[[166.42,0.24001],[166.52,3.2],[166.53,27.93755531],[166.58,8.34529198],[166.7,22.3160092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846503402,[[166.48,3.2],[166.47,10.40469946],[166.41,343.0],[166.37,2.2212],[166.18,20.87279749]],[[166.53,7.40109946],[166.54,1.3411],[166.56,2.6202],[166.58,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846527625,[[166.42,7.40109946],[166.39,3.18],[166.35,0.2184],[166.34,64.56044803],[93.257,13.1540153]],[[166.48,8.71759946],[166.49,1.3724],[166.51,12.99137918],[166.53,1.2691],[166.77,98.56024202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846571957,[[166.27,7.40109946],[166.26,3.0074],[166.23,2.6384],[166.22,3.18],[166.19,1.3255]],[[166.33,7.40109946],[166.35,38.58641434],[166.36,3.22],[166.38,2.6696],[166.39,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846614588,[[166.43,3.0043],[166.42,7.40109946],[166.4,4.5312],[166.39,2.6515],[166.34,345.97204349]],[[166.5,7.40109946],[166.51,1.2535],[166.53,1.2831],[166.54,4.6559],[166.56,9.79271463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846675246,[[166.51,3.0028],[166.5,10.56641317],[166.49,200.0],[166.42,343.0],[166.38,43.26]],[[166.58,1.2977],[166.59,9.80234233],[166.6,5.7684],[166.66,8.34529198],[166.74,55.91384548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846686152,[[166.51,10.38911317],[166.5,3.18],[166.49,200.0],[166.47,4.0216],[166.1,2.79279749]],[[166.59,45.90187858],[166.61,3.18],[166.64,3.9211],[166.7,3.22903793],[166.71,66.4523801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846728495,[[166.61,3.16],[166.59,1.3342],[166.58,65.77608922],[166.54,1.3657],[166.52,343.0]],[[166.67,7.38641317],[166.7,2.7257],[166.71,60.1804147],[166.74,1.3313],[166.75,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846777545,[[166.5,3.0031],[166.49,10.08511317],[166.48,4.5077],[166.4,352.03150494],[166.27,163.79230728]],[[166.58,7.38641317],[166.59,6.15837777],[166.62,1.294],[166.63,1.287],[166.64,11.14957866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846938375,[[166.65,3.14],[166.59,7.38641317],[166.56,4.0339],[166.55,64.47502278],[164.41,2.20734546]],[[166.66,7.38641317],[166.74,3.03109724],[166.76,3.14],[166.77,1.3578],[166.78,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730846997748,[[166.72,3.12],[166.71,2.9992],[166.7,1.3093],[166.69,7.38641317],[166.64,443.0]],[[166.77,7.38641317],[166.79,9.86893851],[166.8,60.12524979],[166.82,2.6855],[166.84,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847060891,[[166.78,2.998],[166.77,7.38641317],[166.76,3.12],[166.71,64.42948019],[166.67,5.9999]],[[166.85,18.61843262],[166.86,10.10975338],[166.87,3.12],[166.89,41.49775026],[168.02,119.68896132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847092815,[[166.9,1.3579],[166.89,6.0959],[166.88,2.7653],[166.87,7.38641317],[166.81,346.02913145]],[[166.95,7.38641317],[166.99,3.1],[167.02,28.54693203],[167.03,2.6051],[167.05,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847102824,[[166.9,3.1],[166.89,2.996],[166.88,7.38641317],[166.82,2.7653],[166.81,3.02913145]],[[166.94,7.38641317],[167.01,10.04508763],[167.03,3.1],[167.08,96.87361418],[167.09,7.59469844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847152675,[[167.03,3.1],[167.02,2.9936],[167.01,7.38641317],[166.94,64.34431735],[166.93,2.7396]],[[167.07,7.38641317],[167.09,20.65212669],[167.11,2.5829],[167.17,43.14],[167.25,7.93073363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847187314,[[167.11,10.37851317],[167.06,3.14],[167.05,92.61358683],[167.0,5.988],[166.99,3.03592164]],[[167.18,7.38641317],[167.19,7.1471],[167.24,2.96797366],[167.3,38.37093917],[167.31,6.24915825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847239549,[[167.05,92.61358683],[167.02,10.38021317],[166.99,3.1],[166.94,64.34431735],[166.62,2.72559154]],[[167.08,7.38641317],[167.09,3.08],[167.15,4.44318222],[167.16,2.7092],[167.18,56.38256289]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847279279,[[167.0,2.9941],[166.97,3.08],[166.96,64.32259863],[166.89,0.1357],[166.88,18.01]],[[167.08,2.6121],[167.09,3.16],[167.11,2.99802288],[167.13,1.3838],[167.17,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847325416,[[166.9,2.9957],[166.86,3.08],[166.83,64.50125837],[166.48,2.70630088],[166.45,8.11890266]],[[167.04,6.01748657],[167.06,1.3529],[167.07,18.0],[167.08,2.6121],[167.32,8.27736837]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847393083,[[167.16,2.9912],[167.13,3.08],[167.12,44.32061244],[167.07,5.9855],[167.03,360.98]],[[167.25,2.6898],[167.27,1.2997],[167.28,2.9332475],[167.32,0.23682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847464936,[[167.34,7.35051607],[167.27,47.34333826],[167.22,3.06260444],[167.2,23.9609]],[[167.4,2.662],[167.44,2.98024411],[167.53,5.99],[167.56,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847505160,[[167.45,7.35051607],[167.4,3.06],[167.39,44.25204306],[167.31,360.98],[167.3,49.0173]],[[167.49,1.01554591],[167.5,27.38861011],[167.52,3.9309],[167.53,3.0277352],[167.55,89.89739753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847515662,[[167.39,7.35051607],[167.38,2.9873],[167.3,43.04],[167.24,360.98],[167.23,5.9798]],[[167.44,7.35051607],[167.5,3.06],[167.51,2.5766],[167.52,9.67862682],[167.53,19.38359116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847544682,[[167.41,7.35051607],[167.37,3.06],[167.31,5.9769],[167.3,43.04],[167.18,2.72689076]],[[167.46,7.35051607],[167.49,5.6852],[167.51,1.2561],[167.54,2.91593766],[167.57,9.53562747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847592433,[[167.44,2.9861],[167.42,7.35051607],[167.41,3.04],[167.3,49.0173],[167.29,3.0334628]],[[167.48,9.97031607],[167.49,1.3239],[167.51,3.04],[167.53,27.41290716],[167.54,2.91593766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847617356,[[167.43,200.0],[167.42,2.9866],[167.41,7.35051607],[167.39,3.04],[167.33,5.9763]],[[167.47,7.35051607],[167.51,3.04],[167.52,1.2541],[167.53,20.86851432],[167.54,3.01887355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847659192,[[167.31,2.9886],[167.3,3.04],[167.29,7.35051607],[167.2,1.2722],[167.19,1.272]],[[167.35,7.35051607],[167.39,3.04],[167.4,3.0214623],[167.44,1.3701],[167.45,1.77948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847734746,[[167.3,11.22081607],[167.29,3.04],[167.19,2.95035885],[167.17,386.06],[167.13,17.95]],[[167.34,0.32013],[167.36,7.35051607],[167.42,3.04],[167.43,2.6223],[167.47,28.75564134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847738862,[[167.35,7.35051607],[167.33,3.04],[167.3,3.8703],[167.28,44.26846683],[167.03,21.81512615]],[[167.4,7.35051607],[167.46,3.04],[167.47,5.55015443],[167.48,56.94323785],[167.53,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847796198,[[167.52,319.89033118],[167.46,2.9859],[167.44,7.35051607],[167.42,3.04],[167.33,5.9762]],[[167.55,1.01493272],[167.56,13.33890522],[167.57,58.56392733],[167.62,20.89729471],[167.68,32.266654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847840823,[[167.66,14.77550557],[167.64,2.6264],[167.62,44.17766433],[167.61,1.3632],[167.55,5.9685]],[[167.74,1.01377126],[167.75,11.45550557],[167.79,3.16],[167.8,55.94305434],[167.81,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847877152,[[167.52,105.8779649],[167.39,11.45500196],[167.36,2.684],[167.35,4.5964],[167.34,11.45500196]],[[167.53,4.31521728],[167.54,3.01206978],[167.57,1.3837],[167.58,27.27152479],[167.59,6.23702487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847912281,[[167.36,2.9876],[167.32,3.48],[167.31,2.7292],[167.3,19.69651771],[167.19,345.9527075]],[[167.43,21.84171771],[167.46,18.36171771],[167.54,20.94542218],[167.56,18.36171771],[167.57,6.23916811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847943808,[[167.21,2.9902],[167.19,2.6735],[167.18,12.79188093],[167.17,3.66],[167.14,5.9832]],[[167.28,11.48678093],[167.31,3.66],[167.34,43.04],[167.36,14.44534842],[167.46,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730847992534,[[166.97,3.52],[166.96,2.6588],[166.95,11.48678093],[166.93,1.2867],[166.78,5.69547616]],[[167.04,11.48678093],[167.05,3.52],[167.11,11.48678093],[167.15,17.99],[167.19,6.25514896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848013882,[[167.04,2.6515],[167.03,11.48678093],[167.02,3.52],[166.97,5.9893],[166.96,1.2615]],[[167.13,15.00678093],[167.18,3.06502538],[167.2,67.14932851],[167.21,17.99],[167.29,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848058179,[[166.83,11.50442368],[166.8,2.6573],[166.79,47.70753899],[166.74,54.62442368],[166.67,26.9598]],[[166.93,14.82442368],[167.0,14.52168055],[167.04,55.70971724],[167.12,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848079708,[[166.94,2.9951],[166.86,11.50442368],[166.85,7.4161],[166.83,11.50442368],[166.8,5.9951]],[[166.97,11.50442368],[166.98,3.32],[166.99,55.72831545],[167.06,17.99],[167.08,11.50442368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848107725,[[166.83,3.3],[166.82,11.50442368],[166.8,1.2988],[166.75,5.997],[166.72,387.40235739]],[[166.91,11.50442368],[166.92,3.3],[166.96,3.06120002],[167.04,17.99],[167.06,9.2532746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848177488,[[166.73,11.51627701],[166.71,7.1087],[166.68,11.51627701],[166.66,6.0005],[166.61,363.95249924]],[[166.82,14.69627701],[166.9,2.98056552],[166.91,10.0065909],[166.92,17.99],[167.05,37.75601965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848212204,[[166.74,2.9987],[166.72,2.5656],[166.7,3.12],[166.69,7.37325903],[166.65,1.2703]],[[166.75,7.37325903],[166.81,3.12],[166.88,28.53973775],[166.9,17.99],[166.95,8.34299714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848242229,[[166.71,2.9993],[166.67,10.49325903],[166.65,3.9914],[166.64,44.4282857],[166.63,49.1815]],[[166.73,7.37325903],[166.8,25.66656562],[166.86,17.99],[166.94,61.16],[166.96,12.26249892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848272747,[[166.86,2.7508],[166.85,7.37325903],[166.82,3.12],[166.8,1.3302],[166.74,43.18]],[[166.89,7.37325903],[166.96,3.12],[167.01,29.38191052],[167.04,33.38968029],[167.18,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848286757,[[166.9,10.49325903],[166.87,1.304],[166.86,2.7508],[166.62,2.96214075],[166.61,20.13661894]],[[166.95,7.37325903],[167.02,13.40943129],[167.19,8.32585488],[167.23,40.40466553],[167.32,82.64436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848330789,[[166.83,1.3593],[166.81,58.98048349],[166.79,1.2787],[166.76,1.3847],[166.71,346.01559688]],[[166.91,11.49389305],[166.92,3.1],[166.99,13.31727552],[167.0,11.49389305],[167.06,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848381831,[[166.89,2.9959],[166.84,11.49389305],[166.82,1.2896],[166.81,3.1],[166.8,1.3628]],[[166.93,14.63389305],[166.99,3.06714628],[167.02,116.84051031],[167.08,2.99586653],[167.09,32.26681685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848403042,[[166.78,11.49389305],[166.77,4.5266],[166.76,1.2943],[166.74,1.3872]],[[166.88,14.63389305],[166.93,10.31147101],[166.98,17.99],[167.02,105.11091058],[167.07,8.25781685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848421356,[[166.73,2.9988],[166.71,7.3699754],[166.69,5.697],[166.66,1.3156],[166.65,49.1408]],[[166.75,7.3699754],[166.8,3.1],[166.84,10.36329075],[166.85,55.76587738],[166.89,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848474005,[[166.6,0.3862],[166.59,10.4699754],[166.58,1.3901],[166.57,1.2927],[166.55,44.45882808]],[[166.64,7.3699754],[166.68,3.1],[166.72,58.80522278],[166.79,61.17],[166.95,8.25781685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848489812,[[166.73,3.962],[166.72,3.1],[166.7,11.51838909],[166.64,349.001],[166.61,43.2]],[[166.8,11.51838909],[166.84,3.1],[166.88,11.51838909],[166.9,101.88723117],[166.92,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848521048,[[166.66,3.0002],[166.62,1.3579],[166.61,4.4067],[166.6,12.86858909],[165.2,58.60580241]],[[166.71,3.1],[166.72,11.51838909],[166.78,10.35026492],[166.79,17.99],[166.8,11.51838909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848582700,[[166.65,11.52911626],[166.64,3.1],[166.63,1.3816],[166.62,2.6447],[166.6,11.52911626]],[[166.75,14.62911626],[166.77,31.47703825],[166.82,17.99],[166.84,11.52911626],[167.96,119.44055323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848614819,[[166.61,3.0011],[166.58,7.37622916],[166.55,1.3316],[166.54,346.1],[166.53,1.3103]],[[166.62,7.37622916],[166.66,3.1],[166.72,34.52838973],[166.74,18.01],[167.91,47.7876123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848632230,[[166.64,3.0005],[166.61,7.37622916],[166.59,5.6341],[166.55,44.45718759],[166.53,344.3864]],[[166.66,7.37622916],[166.68,3.1],[166.71,2.9878145],[166.73,31.49966245],[166.81,46.27310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848649649,[[166.67,4.4062],[166.66,2.6329],[166.65,7.37622916],[166.47,55.2345],[166.46,5.81427859]],[[166.7,7.37622916],[166.76,3.1],[166.8,10.86842846],[166.81,20.54612515],[166.82,58.75049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848691103,[[166.62,3.0009],[166.6,5.6442],[166.59,7.37622916],[166.58,1.2762],[166.57,387.45175656]],[[166.64,7.37622916],[166.69,3.1],[166.73,3.05469372],[166.77,18.01],[167.05,89.65907845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848710118,[[166.58,3.0016],[166.56,2.754],[166.55,7.37622916],[166.52,346.1],[166.5,1.3522]],[[166.6,7.37622916],[166.63,3.1],[166.67,3.0371082],[166.68,11.35323947],[166.69,55.81340535]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848771956,[[166.7,2.9994],[166.69,8.72162916],[166.68,3.08],[166.67,344.3507],[166.51,14.11219804]],[[166.74,7.37622916],[166.8,3.08],[166.81,11.30052059],[166.82,3.05826115],[166.85,105.21675945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848783679,[[166.69,2.9995],[166.68,7.37622916],[166.67,1.3507],[166.65,3.08],[165.36,59.14731695]],[[166.73,7.37622916],[166.75,3.08],[166.78,2.94071165],[166.81,31.93577978],[166.83,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848816309,[[166.89,10.37212916],[166.85,3.08],[166.84,1.2702],[166.83,1.3754],[166.82,1.3549]],[[166.93,7.37622916],[166.97,2.93674448],[167.0,31.68404673],[167.08,6.258899],[167.69,137.7406039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848851856,[[166.79,7.37622916],[166.76,2.6337],[166.75,1.2728],[166.74,3.06],[166.55,5.74671426]],[[166.84,7.37622916],[166.85,3.06],[166.91,31.68952794],[166.93,18.01],[167.01,26.34938671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848871368,[[166.72,2.999],[166.69,7.37622916],[166.67,3.06],[166.66,4.0507],[166.62,386.18]],[[166.74,7.37622916],[166.77,3.06],[166.8,11.28636762],[166.81,55.77342828],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848922413,[[166.67,3.0],[166.64,2.5632],[166.63,7.37622916],[166.62,3.06],[166.6,344.2715]],[[166.68,7.37622916],[166.71,11.34910469],[166.72,3.06],[166.78,21.07742799],[166.85,6.26697681]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848940631,[[166.7,2.9994],[166.68,2.5499],[166.67,351.64492916],[166.64,3.06],[166.54,27.0071]],[[166.72,7.37622916],[166.76,3.06],[166.78,14.40868231],[166.79,20.47648967],[166.87,64.16599166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848985578,[[166.67,3.0],[166.63,10.01402916],[166.62,3.06],[166.6,1.3756],[166.44,2.7643208]],[[166.68,7.37622916],[166.72,3.06],[166.73,3.07166711],[166.74,31.78076183],[166.94,33.40420483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730848996789,[[166.68,2.9997],[166.64,7.37622916],[166.63,345.6378],[166.62,3.06],[166.6,1.3756]],[[166.7,7.37622916],[166.74,3.06],[166.76,34.80259182],[166.77,55.78539593],[166.88,6.26622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849043628,[[166.77,2.9981],[166.75,7.37622916],[166.74,2.6538],[166.73,391.80743684],[166.6,3.02118338]],[[166.8,7.37622916],[166.83,3.04],[166.89,34.60996259],[166.91,18.02],[167.16,92.07505666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849085562,[[166.98,2.9945],[166.97,7.37622916],[166.93,3.04],[166.9,345.6267],[166.89,1.3636]],[[167.02,7.37622916],[167.03,3.04],[167.05,11.22557505],[167.06,55.69743043],[167.09,3.00916634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849116197,[[167.12,10.36812916],[167.1,3.9045],[167.09,3.02],[167.04,343.0],[166.85,2.7247398]],[[167.16,7.37622916],[167.17,3.34795],[167.21,2.98611036],[167.24,30.71582118],[167.32,12.25143881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849142409,[[167.17,7.37622916],[167.14,2.5719],[167.13,3.02],[167.08,343.0],[167.05,45.67749424]],[[167.22,7.37622916],[167.33,18.02],[167.36,49.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849167345,[[167.16,7.37622916],[167.15,5.6061],[167.14,1.3339],[167.13,3.02],[167.1,386.08]],[[167.21,7.37622916],[167.24,3.02],[167.29,13.86273692],[167.3,18.02],[167.31,55.61302549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849210977,[[167.26,10.36552916],[167.25,2.6319],[167.24,1.2847],[167.23,3.02],[167.18,343.0]],[[167.31,7.37622916],[167.33,3.02],[167.41,17.95],[167.42,10.94729778],[167.44,6.24439261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849244787,[[167.28,2.989],[167.27,7.37622916],[167.26,1.349],[167.25,5.6085],[167.2,407.22041181]],[[167.32,20.65476025],[167.33,7.37622916],[167.35,3.0],[167.38,38.55141923],[167.45,67.25383242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849280316,[[167.28,10.36522916],[167.26,1.3522],[167.25,2.6117],[167.24,67.21135296],[166.63,18.91428357]],[[167.32,7.37622916],[167.33,3.0],[167.36,10.96248073],[167.43,17.95],[167.44,38.32384616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849293732,[[167.29,2.9888],[167.26,1.33],[167.25,11.47748313],[167.23,3.0],[167.22,1.3845]],[[167.35,3.0],[167.36,11.47748313],[167.4,30.75347519],[167.43,17.95],[167.45,17.72178237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849322954,[[167.27,2.9892],[167.24,8.66373874],[167.22,1.2968],[167.21,1.3042],[167.2,3.0]],[[167.3,7.34563874],[167.32,3.0],[167.34,10.99320949],[167.4,0.25303],[167.43,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849358092,[[167.26,250.0],[167.25,7.34563874],[167.24,1.2841],[167.23,4.3675],[167.21,1.3042]],[[167.29,7.34563874],[167.34,3.0],[167.43,17.95],[167.45,43.04],[167.5,33.29504474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849380216,[[167.26,104.4816945],[167.25,2.9895],[167.23,9.98673874],[167.2,3.0],[167.17,1.2884]],[[167.28,7.34563874],[167.3,30.89496794],[167.31,3.0],[167.36,0.21461],[167.41,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849415131,[[167.34,1.2651],[167.33,2.9881],[167.3,7.34563874],[167.29,5.6045],[167.26,447.4816945]],[[167.35,7.34563874],[167.38,2.98],[167.39,0.23382],[167.4,30.30710711],[167.47,20.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849457754,[[167.35,7.34563874],[167.3,1.3134],[167.29,2.98],[167.25,345.6256],[167.07,39.26111736]],[[167.4,7.34563874],[167.41,2.98],[167.45,11.8137389],[167.46,9.65100785],[167.59,8.31624481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849461764,[[167.44,2.9862],[167.43,7.34563874],[167.38,2.6666],[167.37,2.98],[167.32,1.3069]],[[167.47,7.34563874],[167.48,2.98],[167.49,1.3643],[167.5,1.64745],[167.54,10.4379389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849501187,[[167.62,2.983],[167.57,15.817444],[167.55,1.3188],[167.53,7.3467],[167.51,354.459844]],[[167.67,11.679204],[167.68,3.1],[167.73,30.95857114],[167.74,1.3193],[167.76,11.459844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849565436,[[167.37,3.957],[167.35,14.719844],[167.34,64.15640759],[167.14,21.19492487],[164.23,318.55255878]],[[167.47,3.26],[167.55,21.7987],[167.56,42.98],[167.81,17.93],[168.08,30.87178484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849574347,[[167.37,2.9874],[167.33,1.315],[167.29,348.9075],[167.28,11.459844],[167.17,43.02]],[[167.43,11.459844],[167.45,3.26],[167.46,3.8595],[167.52,17.92],[167.53,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849646822,[[167.33,2.9882],[167.3,257.34350776],[167.25,344.3232],[167.24,5.9376],[167.23,43.02]],[[167.34,7.34350776],[167.37,3.34],[167.41,2.6842],[167.43,1.3458],[167.46,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849683359,[[167.16,2.9911],[167.14,8.64367682],[167.13,1.3883],[167.11,1.2562],[166.88,2.73490791]],[[167.18,7.35527682],[167.23,3.26],[167.29,11.36708195],[167.3,17.92],[167.34,6.24784931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849725497,[[167.04,2.9934],[167.02,1.3687],[167.01,7.35527682],[166.97,345.6282],[166.96,3.3]],[[167.05,7.35527682],[167.11,3.3],[167.12,1.3181],[167.21,17.92],[167.22,21.45892142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849746695,[[167.17,2.9909],[167.14,11.47990693],[167.12,346.16],[167.09,64.24548139],[167.0,17.93]],[[167.21,6.06816707],[167.22,3.16],[167.24,11.47990693],[167.25,1.2895],[167.29,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849793445,[[167.04,3.18],[167.03,75.75301071],[166.98,386.08],[166.97,5.989],[166.96,17.96]],[[167.14,11.47990693],[167.15,3.18],[167.2,11.47990693],[167.22,21.8346],[167.31,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849841101,[[167.16,6.84341622],[167.06,3.16],[167.05,12.78560693],[167.03,343.0],[166.74,603.95083375]],[[167.17,14.63990693],[167.19,2.6234],[167.2,12.86630693],[167.26,56.34157415],[167.3,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849848207,[[167.16,4.75861622],[167.11,2.992],[167.05,12.78560693],[167.04,5.7862],[166.95,17.96]],[[167.17,14.63990693],[167.19,2.6234],[167.2,1.3864],[167.39,4.87727069],[167.41,33.29504474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849897040,[[167.03,7.35853295],[167.02,1.2896],[167.01,1.3097],[166.98,3.02],[166.48,107.45275482]],[[167.09,7.35853295],[167.1,3.02],[167.14,2.7101],[167.15,1.31],[167.27,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849919164,[[167.07,10.35133295],[167.06,3.02],[167.03,407.28230383],[167.02,2.601],[166.92,17.9734]],[[167.13,7.35853295],[167.18,3.02],[167.19,1.3335],[167.21,23.3730921],[167.34,40.0275938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849944577,[[167.09,100.0],[167.08,7.35853295],[167.04,3.02],[167.03,65.65730383],[166.82,14.9862]],[[167.12,7.35853295],[167.16,3.02],[167.19,12.4419557],[167.2,20.83922166],[167.21,20.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849981124,[[167.03,2.9935],[167.02,1.3473],[167.01,7.35853295],[167.0,1.3125],[166.99,1.3403]],[[167.06,7.35853295],[167.11,3.02],[167.15,1.3841],[167.16,0.2513],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1730849993338,[[167.02,10.35223295],[167.0,1.3125],[166.99,1.3403],[166.96,3.02],[166.94,1.3876]],[[167.06,7.35853295],[167.07,3.02],[167.1,10.89467999],[167.15,1.3841],[167.16,0.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850028468,[[167.06,2.993],[167.04,7.35853295],[167.0,5.6523],[166.99,1.3403],[166.94,348.9902]],[[167.09,7.35853295],[167.11,3.02],[167.14,31.70517771],[167.15,1.3841],[167.16,0.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850057397,[[167.03,2.9935],[167.01,7.35853295],[166.98,67.32789825],[166.93,343.0],[166.9,17.97]],[[167.05,7.35853295],[167.08,3.02],[167.17,17.97],[167.19,51.43546235],[167.29,80.18275692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850087712,[[167.0,2.994],[166.96,14.5110686],[166.93,2.6111],[166.92,430.48158734],[166.89,5.9921]],[[167.06,14.5110686],[167.12,1.2862],[167.16,11.4910686],[167.33,82.64436234],[168.18,59.48460317]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850103419,[[167.01,100.0],[166.99,2.9943],[166.98,7.36042159],[166.93,3.9043],[166.91,346.0]],[[167.04,10.36042159],[167.07,1.2849],[167.08,10.86049609],[167.11,0.2458],[167.2,65.3478996]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850153073,[[166.93,7.0208],[166.92,7.57868159],[166.89,3.0],[166.84,387.37881654],[166.81,8.9926]],[[166.97,7.36042159],[167.01,3.0],[167.04,31.07515339],[167.09,2.5664],[167.1,73.66597621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850178781,[[166.92,2.9955],[166.91,7.36042159],[166.88,2.5629],[166.87,3.0],[166.85,344.631]],[[166.95,7.36042159],[166.97,3.0],[167.02,1.3637],[167.03,1.2966],[167.05,31.03675927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850182583,[[166.92,2.9955],[166.9,7.36042159],[166.88,2.5629],[166.87,3.0],[166.85,344.631]],[[166.96,7.36042159],[166.97,3.0],[167.02,1.3637],[167.03,1.2966],[167.04,31.04136078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850220621,[[166.89,2.996],[166.85,7.36042159],[166.83,3.0],[166.81,346.8628],[166.8,44.39433978]],[[166.91,7.36042159],[166.94,3.0],[166.99,30.93745548],[167.0,58.32592628],[167.05,69.47546235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850252966,[[166.81,2.9974],[166.8,7.36042159],[166.75,3.4498],[166.74,48.45858801],[166.67,366.97]],[[166.84,7.36042159],[166.86,3.0],[166.87,1.3777],[166.88,21.84244229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850271691,[[166.81,2.9974],[166.75,3.0],[166.74,347.0476],[166.71,44.41876841],[166.7,0.5078]],[[166.84,7.36042159],[166.87,3.0],[166.89,2.574],[166.94,30.92701123],[166.98,26.24368267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850288105,[[166.7,2.9994],[166.68,7.36042159],[166.67,0.54646],[166.6,349.834],[166.57,44.45235765]],[[166.73,10.36042159],[166.77,1.3672],[166.79,1.3763],[166.87,20.00123211],[166.89,10.78611789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850342644,[[166.68,5.7009],[166.66,11.52189387],[166.64,1.3199],[166.6,11.52189387],[166.55,17.97]],[[166.75,11.52189387],[166.78,3.14],[166.83,13.4060521],[166.84,11.52189387],[166.88,20.05965027]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850358560,[[166.65,1.2628],[166.64,7.37040642],[166.63,3.14],[166.61,345.6732],[166.57,6.0037]],[[166.69,7.37040642],[166.76,5.8859],[166.82,20.08062613],[166.83,28.78885279],[166.88,14.52943708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850396486,[[166.67,2.9999],[166.63,14.81820927],[166.61,346.8885],[166.55,24.0141],[166.4,5.1436514]],[[166.73,11.51820927],[166.75,3.3],[166.76,30.98361916],[166.77,1.3188],[166.78,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850423524,[[166.64,3.0004],[166.63,7.3714202],[166.59,3.24],[166.57,2.5517],[166.56,1.2889]],[[166.68,7.3714202],[166.7,3.24],[166.75,30.99924753],[166.77,1.2782],[166.79,55.79060206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850433033,[[166.77,2.9982],[166.74,4.5583],[166.73,12.84184387],[166.71,343.0],[166.63,11.51334387]],[[166.84,11.51334387],[166.86,3.18],[166.88,14.14494387],[166.96,11.51334387],[167.0,27.32014711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850485571,[[166.94,7.36646878],[166.89,3.1],[166.88,3.9515],[166.85,44.37676481],[166.83,348.9943]],[[166.99,7.36646878],[167.0,3.1],[167.04,1.3712],[167.05,10.76086649],[167.06,55.69619482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850505687,[[166.99,15.88085365],[166.96,3.1],[166.95,2.5943],[166.91,354.50435365],[166.72,2.77465323]],[[167.06,3.1],[167.07,11.50435365],[167.11,30.81334367],[167.14,10.88966083],[167.35,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850553721,[[166.93,1.3049],[166.92,2.5911],[166.91,343.0],[166.9,11.50435365],[166.89,3.16]],[[166.99,3.16],[167.0,11.50435365],[167.03,10.79935738],[167.04,9.60021643],[167.07,20.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850573242,[[166.92,7.36630781],[166.91,1.3419],[166.88,3.18],[166.86,2.6847],[166.67,2.77465323]],[[166.97,10.54630781],[167.04,13.42890992],[167.07,117.10321775],[167.1,8.27246083],[167.12,27.33889678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850591462,[[166.91,7.36630781],[166.86,3.9434],[166.84,47.53681634],[166.81,348.9949],[166.44,138.94086853]],[[166.95,7.36630781],[166.97,3.18],[166.98,2.6462],[167.01,20.48280948],[167.02,0.21234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850624886,[[166.72,7.36630781],[166.65,3.9213],[166.64,3.08],[166.57,343.0],[166.53,2.37008263]],[[166.77,10.44630781],[166.83,58.3086062],[166.91,43.16],[166.92,6.26340498],[166.93,13.56611861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850659507,[[166.68,2.9998],[166.66,7.36630781],[166.6,7.1924],[166.54,18.01],[166.53,343.0]],[[166.72,7.36630781],[166.73,3.14],[166.77,2.6316],[166.79,10.98657539],[166.81,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850706456,[[166.75,2.9984],[166.72,7.36630781],[166.69,3.06],[166.65,3.9334],[166.64,343.0]],[[166.77,7.36630781],[166.79,3.06],[166.82,1.3054],[166.85,1.2573],[167.02,61.14173887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850732869,[[166.68,1.2517],[166.66,344.2929],[166.53,229.0],[166.49,9.0097],[166.48,84.43091896]],[[166.76,7.36630781],[166.82,3.2],[166.88,21.01429265],[166.89,31.78058911],[166.93,64.01359184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850758498,[[166.58,11.52360879],[166.56,346.2],[166.55,3.9469],[166.51,11.52360879],[166.35,6.2677293]],[[166.69,14.72360879],[166.72,1.3349],[166.73,1.3542],[166.75,32.11533348],[166.82,61.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850774010,[[166.62,1.2714],[166.61,7.37265836],[166.6,3.1],[166.56,343.0],[166.37,2.76583415]],[[166.66,7.37265836],[166.69,3.1],[166.73,11.07245214],[166.74,1.3704],[166.75,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850831073,[[166.43,7.37265836],[166.42,1.269],[166.41,2.7216],[166.38,346.04],[165.91,209.3395971]],[[166.48,7.37265836],[166.5,3.04],[166.55,55.87545794],[166.67,26.28882648],[166.86,5.29168273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850854679,[[166.42,3.0044],[166.41,13.19425836],[166.34,1.3688],[166.33,349.0122],[166.16,33.0656]],[[166.46,7.37265836],[166.5,3.1],[166.55,2.628],[166.56,1.3303],[166.58,11.23880103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850895312,[[166.63,3.0007],[166.6,11.52223378],[166.58,1.3423],[166.57,345.6274],[166.51,11.52223378]],[[166.68,3.0],[166.7,11.52223378],[166.75,11.54196496],[166.76,12.80583378],[166.86,93.23156032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850911215,[[166.62,1.2996],[166.58,11.52223378],[166.57,345.6274],[166.51,11.52223378],[166.33,8.36322509]],[[166.68,11.52223378],[166.72,11.18098266],[166.74,3.9517],[166.76,11.52223378],[166.83,26.3556358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850953067,[[166.77,2.9981],[166.75,11.52223378],[166.68,354.52223378],[166.67,4.0187],[166.63,44.4325074]],[[166.82,2.9975],[166.84,11.52223378],[166.85,15.08286417],[166.9,0.22573],[166.93,11.52223378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730850983065,[[166.72,7.37102457],[166.69,3.02],[166.67,4.0187],[166.63,387.4325074],[166.56,284.1881]],[[166.77,7.37102457],[166.85,3.02],[166.89,11.16383844],[166.9,1.2839],[166.91,2.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851006290,[[166.89,7.37102457],[166.87,3.04],[166.84,1.2568],[166.83,2.5659],[166.75,343.0]],[[166.94,7.37102457],[166.96,3.04],[166.98,31.84598025],[167.06,8.3356358],[167.08,40.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851047618,[[166.79,7.37102457],[166.78,2.9981],[166.77,2.5268],[166.75,3.02],[166.37,6.013]],[[166.83,7.37102457],[166.89,3.02],[166.9,20.39094797],[166.93,0.2108],[166.96,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851054019,[[166.8,2.9976],[166.79,7.37102457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999]],[[166.85,10.39102457],[166.89,10.62790927],[166.93,18.2208],[167.02,33.07530592],[167.11,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851054318,[[166.8,2.9976],[166.79,7.37102457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999]],[[166.85,10.39102457],[166.88,10.62790927],[166.93,18.2208],[167.02,33.07530592],[167.1,88.06405667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851054520,[[166.8,2.9976],[166.79,7.37102457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999]],[[166.85,10.39102457],[166.93,18.2208],[167.02,33.07530592],[167.1,82.72460831],[167.17,13.28910881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851054720,[[166.8,2.9976],[166.79,7.37102457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999]],[[166.85,10.39102457],[166.92,30.67877808],[166.93,18.2208],[167.02,33.07530592],[167.1,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851054910,[[166.79,10.36882457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999],[90.176,13.1540153]],[[166.84,2.997],[166.85,10.39102457],[166.91,30.67877808],[166.93,18.2208],[167.02,38.41475428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851055115,[[166.79,10.36882457],[166.77,2.5268],[166.75,3.02],[166.67,348.9999],[90.176,13.1540153]],[[166.84,2.997],[166.85,10.39102457],[166.9,20.37368395],[166.93,18.2208],[167.02,38.41475428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851055310,[[166.79,2.9978],[166.77,2.5268],[166.75,3.02],[166.67,348.9999],[166.5,22.30193358]],[[166.84,2.997],[166.85,10.39102457],[166.89,20.37368395],[166.93,18.2208],[167.01,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851055514,[[166.77,9.89782457],[166.76,4.2608],[166.75,3.02],[166.67,348.9999],[166.6,247.0]],[[166.81,2.9976],[166.83,7.37102457],[166.85,3.02],[166.89,20.37368395],[166.93,0.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851055715,[[166.77,2.5268],[166.76,1.2624],[166.67,343.0],[166.6,272.18],[166.54,9.0068]],[[166.79,7.37102457],[166.81,3.02],[166.88,20.37407308],[166.93,0.2108],[166.95,44.3456358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056017,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.67,343.0]],[[166.79,7.37102457],[166.81,3.02],[166.87,20.05002448],[166.88,10.62788658],[166.93,8.5464358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056217,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.67,343.0]],[[166.79,7.37102457],[166.81,3.02],[166.86,9.7461865],[166.88,10.62788658],[166.93,8.5464358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056515,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.67,343.0]],[[166.79,7.37102457],[166.81,3.02],[166.93,8.5464358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056516,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.67,343.0]],[[166.79,7.37102457],[166.81,3.02],[166.85,20.37204217],[166.87,0.2105],[166.92,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056715,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.67,343.0]],[[166.79,7.37102457],[166.81,3.02],[166.84,10.62788658],[166.87,0.2105],[166.92,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851056919,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.84,10.62788658],[166.87,0.2105],[166.92,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851057119,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.9,18.01],[167.06,88.06405667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851057317,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.89,48.68037799],[166.98,39.08830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851057516,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.88,30.67037799],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851057720,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,30.88087799],[166.89,18.01],[167.07,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851057919,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.86,20.36610237],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851058125,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.85,20.36610237],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851058319,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.92,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851058521,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.9,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851058819,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.89,48.67682568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059019,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.88,30.66682568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059219,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059220,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,10.36892457],[166.81,3.02],[166.87,30.87732568],[167.25,10.59954727],[174.65,190.39544231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059518,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,10.36892457],[166.81,3.02],[166.86,20.05326965],[166.87,10.8274444],[167.24,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059725,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,10.36892457],[166.81,3.02],[166.85,20.36233023],[166.87,0.2105],[167.26,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851059924,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.74,7.37102457],[166.71,3.02]],[[166.79,10.36892457],[166.81,3.02],[166.87,0.2105],[166.91,18.01],[167.21,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851060124,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[85.555,13.1540153]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.89,18.01],[166.9,30.67097278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851060327,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.41,55.49306473]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851060328,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.41,55.49306473]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.88,30.67097278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851060625,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.43,155.99537336]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,30.88147278],[167.26,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851060826,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.86,30.67097278],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851061025,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.85,20.36462708],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851061227,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.91,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851061427,[[166.77,2.5268],[166.76,8.63342457],[166.75,2.9985],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851061622,[[166.77,2.5268],[166.76,1.2624],[166.75,2.9985],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,0.2105],[166.88,30.67031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851061828,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.87,30.88081281],[167.26,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851062124,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.43,144.45285038]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.86,30.67031281],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851062321,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.44,15.0211]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.85,9.74699427],[166.86,10.61712817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851062521,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.44,48.21110983]],[[166.79,7.37102457],[166.8,2.9977],[166.81,3.02],[166.85,9.74699427],[166.86,10.61712817]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851062729,[[166.77,2.5268],[166.76,4.2608],[166.75,7.37102457],[166.71,3.02],[166.44,48.21110983]],[[166.81,10.39102457],[166.85,20.36412244],[166.91,18.01],[167.14,110.19248312],[167.26,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851062926,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,10.39102457],[166.91,18.01],[167.14,110.19248312],[167.25,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851063126,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,10.39102457],[166.89,18.01],[166.9,30.6660406],[167.03,112.11717359],[167.14,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851063330,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.88,30.6660406],[166.89,18.01],[167.02,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851063526,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.87,30.8765406],[166.89,18.01],[166.94,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851063721,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.86,20.05213762],[166.87,10.82440298],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851064121,[[166.77,2.5268],[166.76,1.2624],[166.75,10.36952457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.85,9.74648384],[166.87,10.82440298],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851064628,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,13.38872457],[166.86,10.61390298],[166.87,0.2105],[166.91,18.01],[166.95,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851064824,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,13.38872457],[166.85,20.3593095],[166.86,10.61390298],[166.87,0.2105],[166.91,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065018,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,13.38872457],[166.87,0.2105],[166.91,18.01],[167.26,10.59954727],[167.72,165.28872468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065221,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,13.38872457],[166.87,0.2105],[166.9,48.6744462],[167.16,5.33944836],[167.25,10.59954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065525,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.81,13.38872457],[166.87,0.2105],[166.9,48.6744462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065526,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.87,0.2105],[166.89,30.6644462],[166.9,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065726,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.87,0.2105],[166.88,20.05082126],[166.89,10.61362494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851065927,[[166.77,2.5268],[166.76,4.2607],[166.75,7.37102457],[166.71,3.02],[166.54,11.3764263]],[[166.8,2.9977],[166.81,10.39102457],[166.87,9.95634571],[166.88,10.30497555],[166.89,10.61362494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851066127,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,9.95634571],[166.89,10.61362494],[166.94,8.3356358],[166.96,40.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851066325,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.82,2.9975],[166.86,9.74584571],[166.87,0.2105],[166.88,10.61362494]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851066526,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.86,10.61362494],[166.87,0.2105],[166.91,18.01],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851066733,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,0.2105],[166.91,18.01],[167.01,55.14973887],[167.16,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851066928,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,0.2105],[166.9,20.04546755],[166.91,18.01],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851067129,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,0.2105],[166.89,30.65898482],[166.91,18.01],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851067329,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,0.2105],[166.91,18.01],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851067330,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,410.1824]],[[166.81,10.39102457],[166.87,0.2105],[166.88,30.65898482],[166.91,18.01],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851067632,[[166.77,2.5268],[166.76,1.2624],[166.75,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.81,10.39102457],[166.87,20.56723172],[166.91,18.01],[166.98,39.08830592],[167.01,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851067824,[[166.77,2.5268],[166.76,1.2624],[166.71,3.02],[166.6,392.1824],[166.42,55.49306473]],[[166.79,7.37102457],[166.81,3.02],[166.86,20.35673172],[166.87,0.2105],[166.91,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068024,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.91,18.01],[166.93,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068229,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.89,18.01],[166.9,30.66003548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068431,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,0.2105],[166.88,30.66003548],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068739,[[166.77,2.5268],[166.76,1.2624],[166.74,7.37102457],[166.71,3.02],[166.6,392.1824]],[[166.79,7.37102457],[166.81,3.02],[166.87,30.87053548],[166.89,18.01],[167.03,117.45662195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068939,[[166.72,7.37102457],[166.7,3.02],[166.6,392.1824],[166.56,18.0],[166.5,2.78774169]],[[166.81,3.02],[166.87,30.87053548],[166.89,18.01],[167.03,117.45662195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851068940,[[166.72,7.37102457],[166.7,3.02],[166.6,392.1824],[166.56,18.0],[166.5,2.78774169]],[[166.78,7.37102457],[166.81,3.02],[166.86,20.35810755],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851069140,[[166.72,10.00792457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.78,7.37102457],[166.81,3.02],[166.85,20.35810755],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851069341,[[166.72,10.00792457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.78,7.37102457],[166.81,3.02],[166.84,10.61519276],[166.85,9.74291479],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851069648,[[166.72,13.00692457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9982],[166.78,7.37102457],[166.81,3.02],[166.84,10.61519276],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851069943,[[166.72,13.00692457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9982],[166.78,7.37102457],[166.81,3.02],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851070141,[[166.72,13.00692457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9982],[166.78,7.37102457],[166.81,3.02],[166.87,0.2105],[166.88,10.29999627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851070338,[[166.72,13.00692457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9982],[166.78,7.37102457],[166.81,3.02],[166.87,18.2205],[166.88,20.04110113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851070539,[[166.72,13.00692457],[166.71,1.3765],[166.7,3.02],[166.6,392.1824],[166.56,18.0]],[[166.76,2.9984],[166.78,7.37102457],[166.81,3.02],[166.86,20.04110113],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851070739,[[166.72,13.00692457],[166.71,1.3765],[166.6,392.1824],[166.56,18.0],[166.54,13.7461316]],[[166.78,7.37102457],[166.81,3.02],[166.85,9.74110486],[166.87,18.2205],[167.01,74.27662195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851070942,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.78,7.37102457],[166.81,3.02],[166.84,20.35840013],[166.87,18.2205],[166.95,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851071247,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.83,10.61729527],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851071552,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.87,18.2205],[166.96,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851071743,[[166.72,13.00692457],[166.71,1.3765],[166.6,392.1824],[166.56,18.0],[166.54,9.0068]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.86,20.0362082],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851072047,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.85,20.0362082],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851072346,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.84,9.73885184],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851072534,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.86,10.61957813],[166.87,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851072735,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.85,20.36115936],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851072943,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.85,10.61957813],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851073138,[[166.72,13.00692457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.84,10.61957813],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851073344,[[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824],[166.56,18.0]],[[166.78,7.37102457],[166.81,3.02],[166.84,10.61957813],[166.87,18.2205],[167.14,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851073546,[[166.74,2.9987],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.6,392.1824]],[[166.78,7.37102457],[166.79,2.9981],[166.81,3.02],[166.86,10.61957813],[166.87,18.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851073742,[[166.74,2.9987],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,7.37102457],[166.79,2.9981],[166.81,3.02],[166.85,9.73958465],[166.86,10.61957813]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851073942,[[166.74,2.9987],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,7.37102457],[166.81,3.02],[166.83,10.61957813],[166.85,9.73958465],[167.02,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074140,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.87,0.2105],[166.89,18.01],[167.02,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074339,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.87,0.2105],[166.88,48.67330472],[167.15,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074539,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.87,0.2105],[166.88,48.67330472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074540,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.87,30.87380472],[166.88,18.01],[167.02,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074746,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.86,30.66330472],[166.87,0.2105],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851074947,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.85,20.36505629],[166.87,0.2105],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851075147,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.84,10.62511295],[166.87,0.2105],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851075342,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.83,10.62511295],[166.87,0.2105],[166.89,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851075643,[[166.73,2.9989],[166.72,10.00792457],[166.71,1.3765],[166.69,3.02],[166.66,44.43394672]],[[166.78,10.36922457],[166.81,3.02],[166.87,0.2105],[166.88,18.01],[167.01,74.27662195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851075849,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.77,2.9984],[166.78,7.37102457],[166.81,3.02],[166.86,18.01],[166.87,30.87678648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851076043,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.77,2.9984],[166.78,7.37102457],[166.81,3.02],[166.85,20.36808986],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851076240,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.77,2.9984],[166.78,7.37102457],[166.81,3.02],[166.84,10.62857796],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851076541,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.78,7.37102457],[166.81,3.02],[166.83,55.77393406],[166.85,10.62857796],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851076748,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.76,2.9984],[166.78,7.37102457],[166.81,3.02],[166.83,66.40251202],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851077549,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.55,18.0]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.83,66.40251202],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851077952,[[166.73,2.9989],[166.72,2.6369],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851078149,[[166.72,2.6369],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[85.555,13.1540153]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851078452,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.3766827]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851078648,[[166.72,2.6369],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.3766827]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851080252,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.3766827]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851081150,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,9.0068]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851081356,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.37669003]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851081744,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,9.0068]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851081943,[[166.72,5.636],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.37667284]],[[166.76,2.9985],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851082145,[[166.72,2.6369],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672],[166.54,11.37667284]],[[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[167.15,7.94966045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851082352,[[166.73,2.9989],[166.72,2.6369],[166.71,8.74752457],[166.69,3.02],[166.66,44.43394672]],[[166.77,2.9983],[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851083156,[[166.74,2.9986],[166.73,7.37102457],[166.72,2.6369],[166.71,1.3765],[166.69,3.02]],[[166.78,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851084055,[[166.74,2.9986],[166.73,7.37102457],[166.72,2.6369],[166.71,1.3765],[166.69,3.02]],[[166.78,10.36912457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851084253,[[166.73,10.36992457],[166.72,2.6369],[166.71,1.3765],[166.69,3.02],[166.49,2.78774169]],[[166.78,10.36912457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851086556,[[166.73,10.36992457],[166.72,2.6369],[166.71,1.3765],[166.69,3.02],[166.5,2.78774169]],[[166.78,10.36912457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851087549,[[166.72,2.6369],[166.71,1.3765],[166.69,7.37102457],[166.5,2.78774169],[166.4,60.0958]],[[166.74,7.37102457],[166.81,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851087755,[[166.72,2.6369],[166.71,1.3765],[166.69,7.37102457],[166.54,27.0068],[166.49,2.78774169]],[[166.74,7.37102457],[166.77,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851087960,[[166.72,2.6369],[166.71,1.3765],[166.69,7.37102457],[166.66,47.45394672],[166.54,27.0068]],[[166.74,7.37102457],[166.77,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851088162,[[166.72,2.6369],[166.71,1.3765],[166.69,7.37102457],[166.66,47.45394672],[166.54,27.0068]],[[166.74,7.37102457],[166.77,3.02],[166.82,10.62857796],[166.83,55.77393406],[166.88,24.27490841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851088362,[[166.72,2.6369],[166.71,1.3765],[166.7,2.9995],[166.69,7.37102457],[166.66,47.45394672]],[[166.74,7.37102457],[166.75,2.9988],[166.77,3.02],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851089157,[[166.66,44.43394672],[166.6,386.18],[166.54,9.0068],[166.51,18.0],[166.47,2.78774169]],[[166.72,7.37102457],[166.77,3.02],[166.82,10.62857796],[166.83,73.78393406],[166.87,8.5461358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851089362,[[166.67,1.3454],[166.66,51.80497129],[166.63,3.02],[166.61,2.6393],[166.6,386.18]],[[166.72,7.37102457],[166.77,3.02],[166.81,9.96461927],[166.82,28.63857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851089560,[[166.67,1.3454],[166.66,51.80497129],[166.61,2.6393],[166.6,386.18],[166.42,28.56740597]],[[166.72,7.37102457],[166.81,27.97461927],[166.82,10.62857796],[166.83,55.77393406],[166.87,40.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851089860,[[166.67,1.3454],[166.61,2.6393],[166.6,386.18],[166.42,28.56740597]],[[166.81,27.97461927],[166.82,10.62857796],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851089861,[[166.67,1.3454],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393],[166.6,43.18]],[[166.7,7.37102457],[166.73,3.02],[166.79,18.01],[166.8,30.68689346],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090050,[[166.67,1.3454],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393],[166.6,43.18]],[[166.7,7.37102457],[166.79,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090051,[[166.67,1.3454],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393],[166.6,43.18]],[[166.7,7.37102457],[166.71,3.02],[166.78,30.68689346],[166.79,18.01],[166.81,8.5483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090251,[[166.67,1.3454],[166.65,3.0004],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393]],[[166.7,10.37052457],[166.71,3.02],[166.77,20.0583155],[166.78,10.62857796],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090456,[[166.67,1.3454],[166.65,3.0004],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393]],[[166.7,10.37052457],[166.71,3.02],[166.76,9.75191927],[166.78,10.62857796],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090657,[[166.67,1.3454],[166.65,3.0004],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393]],[[166.7,10.37052457],[166.71,3.02],[166.78,28.63857796],[166.81,8.5483358],[166.83,78.0022962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851090860,[[166.67,1.3454],[166.65,3.0004],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393]],[[166.7,10.37052457],[166.71,3.02],[166.77,20.04716156],[166.78,28.63857796],[166.81,8.5483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851091057,[[166.67,1.3454],[166.65,3.0004],[166.64,7.37102457],[166.62,3.02],[166.61,2.6393]],[[166.7,10.37052457],[166.71,3.02],[166.76,20.37292659],[166.78,18.01],[166.81,8.5483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851091360,[[166.64,10.37162457],[166.61,2.6393],[166.6,3.02],[166.49,61.2],[166.39,9.05453041]],[[166.69,10.37072457],[166.71,3.02],[166.75,10.62857796],[166.78,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851091661,[[166.64,10.37162457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.69,10.37072457],[166.71,3.02],[166.74,10.62857796],[166.8,18.01],[166.81,8.5483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851091857,[[166.64,10.37162457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.69,10.37072457],[166.71,3.02],[166.73,10.62857796],[166.78,18.01],[166.81,8.5483358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851092162,[[166.64,10.37162457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.69,10.37072457],[166.71,3.02],[166.78,18.01],[166.81,0.2127],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851092461,[[166.64,10.37162457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.69,10.37072457],[166.71,3.02],[166.77,30.65871544],[166.78,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851092662,[[166.64,10.37162457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.69,10.37072457],[166.71,3.02],[166.76,20.36495037],[166.78,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851092860,[[166.63,4.3199],[166.61,2.6393],[166.6,3.02],[166.49,61.2],[166.32,33.19000983]],[[166.68,2.9999],[166.69,7.37102457],[166.71,3.02],[166.76,20.36495037],[166.78,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093060,[[166.63,11.69092457],[166.61,2.6393],[166.6,3.02],[166.49,61.2],[166.32,33.19000983]],[[166.68,2.9999],[166.69,7.37102457],[166.71,3.02],[166.76,20.36495037],[166.78,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093061,[[166.63,11.69092457],[166.61,2.6393],[166.6,3.02],[166.49,61.2],[166.32,33.19000983]],[[166.68,2.9999],[166.69,7.37102457],[166.71,3.02],[166.75,9.73508987],[166.76,10.6298605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093259,[[166.63,8.69022457],[166.61,2.6393],[166.6,3.02],[166.49,61.2],[166.37,2.78774169]],[[166.69,10.37072457],[166.71,3.02],[166.75,20.36495037],[166.87,33.07530592],[166.88,17.61735677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093563,[[166.65,7.37102457],[166.63,1.3192],[166.61,2.6393],[166.6,3.02],[166.49,61.2]],[[166.71,10.39102457],[166.74,10.6298605],[166.81,18.2227],[166.87,33.07530592],[166.88,6.26490841]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093762,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.71,3.02],[166.73,10.6298605],[166.79,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851093956,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,3.0],[166.71,3.02],[166.77,18.01],[166.81,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851094155,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,3.0],[166.71,3.02],[166.76,20.34736632],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851094356,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,3.0],[166.71,3.02],[166.75,10.61532859],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851094553,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,3.0],[166.71,3.02],[166.74,10.61532859],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851094761,[[166.63,1.3192],[166.62,3.0009],[166.61,2.6393],[166.6,10.39102457],[166.54,343.0]],[[166.67,7.37102457],[166.71,3.02],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851094762,[[166.63,1.3192],[166.62,3.0009],[166.61,2.6393],[166.6,10.39102457],[166.54,343.0]],[[166.66,7.37102457],[166.67,3.0001],[166.71,3.02],[166.76,10.61532859],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851095065,[[166.63,1.3192],[166.62,3.0009],[166.61,2.6393],[166.6,10.39102457],[166.54,343.0]],[[166.66,7.37102457],[166.67,3.0001],[166.71,3.02],[166.75,9.7286536],[166.76,10.61532859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851095261,[[166.63,1.3192],[166.62,3.0009],[166.61,2.6393],[166.6,10.39102457],[166.54,343.0]],[[166.66,7.37102457],[166.67,3.0001],[166.71,3.02],[166.74,10.61532859],[166.75,9.9413536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851095463,[[166.63,1.3192],[166.62,3.0009],[166.61,2.6393],[166.6,10.39102457],[166.54,343.0]],[[166.66,7.37102457],[166.67,3.0001],[166.71,3.02],[166.74,10.61532859],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851095668,[[166.63,1.3192],[166.62,10.37192457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37112457],[166.71,3.02],[166.73,10.61532859],[166.75,0.2127],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851095870,[[166.63,4.3198],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,2.9999],[166.71,3.02],[166.75,0.2127],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851096066,[[166.63,4.3198],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,2.9999],[166.71,3.02],[166.75,0.2127],[166.76,20.33174335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851096269,[[166.63,4.3198],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,7.37102457],[166.68,2.9999],[166.71,3.02],[166.75,10.8182171],[166.83,82.10956986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851096863,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.8182171],[166.82,18.01],[166.83,82.10956986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851097168,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.74,10.6055171],[166.75,0.2127],[166.76,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851097365,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,0.2127],[166.76,18.01],[166.98,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851097670,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.76,18.01],[166.91,98.32973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851098173,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.81,18.01],[166.88,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851098372,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,0.2127],[166.79,18.01],[166.8,10.59956275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851098570,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,0.2127],[166.77,18.01],[166.78,19.99826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851098769,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,0.2127],[166.76,38.33015697],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851098970,[[166.63,4.3199],[166.62,7.37102457],[166.61,2.6393],[166.6,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.76,18.01],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851099172,[[166.63,1.3192],[166.62,7.37102457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.76,18.01],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851099570,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.76,18.01],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851099876,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,10.81226275],[166.79,18.01],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851100179,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.74,10.59956275],[166.75,10.81226275],[166.8,6.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851100180,[[166.63,1.3192],[166.62,10.37182457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.74,10.59956275],[166.75,0.2127],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851100475,[[166.63,4.3199],[166.62,7.37102457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,0.2127],[166.76,18.01],[166.99,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851100676,[[166.63,4.3199],[166.62,7.37102457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.75,28.81803627],[166.99,5.33944836],[167.6,64.22078607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851100872,[[166.63,4.3199],[166.62,7.37102457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.74,10.59533627],[166.75,18.2227],[166.83,64.10956986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851101073,[[166.63,4.3199],[166.62,7.37102457],[166.61,2.6393],[166.58,3.02],[166.54,343.0]],[[166.67,10.37122457],[166.71,3.02],[166.74,10.59533627],[166.75,18.2227],[166.83,55.77393406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851101776,[[166.58,3.02],[166.54,343.0],[166.46,18.0],[166.25,55.49306473],[166.16,121.41099229]],[[166.67,7.37102457],[166.71,3.02],[166.74,28.60533627],[166.75,0.2127],[166.83,64.10956986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851101978,[[166.6,7.37102457],[166.58,3.02],[166.55,3.9914],[166.49,386.2],[166.46,18.0]],[[166.65,7.37102457],[166.67,3.02],[166.73,28.60533627],[166.75,0.2127],[166.8,24.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851102179,[[166.6,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2],[166.46,18.0]],[[166.65,7.37102457],[166.67,3.02],[166.73,18.01],[166.75,0.2127],[166.8,24.26801153]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851102873,[[166.62,3.0009],[166.6,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.65,7.37102457],[166.66,3.0003],[166.67,3.02],[166.73,18.01],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851103079,[[166.62,3.0009],[166.6,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.65,7.37102457],[166.66,3.0003],[166.67,3.02],[166.75,0.2127],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851103276,[[166.62,3.0009],[166.6,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.65,7.37102457],[166.66,3.0003],[166.67,3.02],[166.75,0.2127],[166.77,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851103480,[[166.55,3.9914],[166.49,386.2],[166.45,27.0116],[165.27,82.85050439],[164.22,89.07798175]],[[166.62,7.37102457],[166.67,3.02],[166.75,18.2227],[166.76,9.71531695],[166.78,20.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851103675,[[166.59,3.0014],[166.57,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.62,7.37102457],[166.67,3.02],[166.75,18.2227],[166.76,10.58827812],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851103878,[[166.57,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2],[166.31,2.78774169]],[[166.62,7.37102457],[166.67,3.02],[166.73,18.01],[166.74,20.3005945],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104079,[[166.58,3.0015],[166.57,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.62,10.37202457],[166.67,3.02],[166.71,18.01],[166.72,10.58827812],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104281,[[166.58,3.0015],[166.57,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.62,10.37202457],[166.67,3.02],[166.71,18.01],[166.75,0.2127],[166.93,5.33944836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104484,[[166.58,3.0015],[166.57,7.37102457],[166.56,3.02],[166.55,3.9914],[166.49,386.2]],[[166.62,10.37202457],[166.67,3.02],[166.71,18.01],[166.75,0.2127],[166.85,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104683,[[166.55,3.9914],[166.49,386.2],[166.36,9.0166],[166.31,2.78774169],[166.3,23.39622509]],[[166.61,7.37102457],[166.67,3.02],[166.71,18.01],[166.75,0.2127],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104883,[[166.55,11.36242457],[166.53,3.02],[166.49,386.2],[166.36,9.0166],[166.31,2.78774169]],[[166.61,7.37102457],[166.67,3.02],[166.7,28.58843158],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851104884,[[166.55,11.36242457],[166.53,3.02],[166.49,386.2],[166.36,9.0166],[166.31,2.78774169]],[[166.61,7.37102457],[166.67,3.02],[166.7,28.58843158],[166.75,0.2127],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851105187,[[166.57,3.0017],[166.55,11.36242457],[166.53,3.02],[166.49,386.2],[166.36,9.0166]],[[166.61,10.37222457],[166.67,3.02],[166.7,18.01],[166.75,0.2127],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851105388,[[166.57,3.0017],[166.56,7.37102457],[166.55,3.9914],[166.53,3.02],[166.49,386.2]],[[166.61,10.37222457],[166.67,3.02],[166.7,18.01],[166.75,0.2127],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851105584,[[166.6,7.37102457],[166.55,3.9914],[166.53,3.02],[166.49,386.2],[166.46,18.0]],[[166.75,0.2127],[166.76,61.23],[166.81,40.22836214],[166.82,5.33944836],[166.86,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851105781,[[166.62,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.75,0.2127],[166.76,61.23],[166.81,40.22836214],[166.82,5.33944836],[166.86,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851105782,[[166.62,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.67,7.37102457],[166.74,4.03786596],[166.75,20.49956372],[166.76,61.23],[166.81,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851106089,[[166.63,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.74,4.03786596],[166.75,20.49956372],[166.76,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851106090,[[166.63,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.68,3.02],[166.69,7.37102457],[166.74,10.57880452],[166.75,0.2127],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851106279,[[166.63,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.69,7.37102457],[166.7,3.02],[166.75,0.2127],[166.76,43.22],[166.89,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851106584,[[166.63,7.37102457],[166.57,3.02],[166.55,3.9914],[166.53,343.0],[166.49,43.2]],[[166.69,7.37102457],[166.7,3.02],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851107086,[[166.64,1.3519],[166.63,7.37102457],[166.57,3.02],[166.55,2.7044],[166.53,343.0]],[[166.69,7.37102457],[166.7,3.02],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851107485,[[166.64,1.3519],[166.63,7.37102457],[166.57,346.02],[166.55,2.7044],[165.32,47.51282221]],[[166.69,7.37102457],[166.7,3.02],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851107681,[[166.64,1.3519],[166.63,7.37102457],[166.57,346.02],[166.55,2.7044],[166.44,11.38374291]],[[166.69,7.37102457],[166.7,3.02],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851108381,[[166.65,3.0004],[166.64,1.3519],[166.63,7.37102457],[166.57,346.02],[166.55,2.7044]],[[166.69,7.37102457],[166.7,6.0197],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851112085,[[166.65,3.0004],[166.64,1.3519],[166.63,7.37102457],[166.57,346.02],[166.55,2.7044]],[[166.69,7.37102457],[166.7,2.9997],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851112285,[[166.65,3.0004],[166.64,1.3519],[166.63,7.37102457],[166.57,346.02],[166.55,2.7044]],[[166.69,7.37102457],[166.7,6.0197],[166.75,10.78968916],[166.76,43.22],[166.79,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851112478,[[166.64,1.3519],[166.63,10.37172457],[166.57,346.02],[166.55,2.7044],[166.28,63.26000983]],[[166.68,3.0],[166.69,7.37102457],[166.7,3.02],[166.75,10.78968916],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851112680,[[166.6,7.37102457],[166.58,3.02],[166.57,343.0],[166.55,2.7044],[166.44,9.0124]],[[166.65,7.37102457],[166.7,3.02],[166.75,28.79968916],[166.76,43.22],[166.83,32.60280072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851112878,[[166.6,7.37102457],[166.59,1.2502],[166.58,3.02],[166.57,343.0],[166.55,2.7044]],[[166.65,7.37102457],[166.7,3.02],[166.74,66.3834219],[166.75,18.2227],[166.76,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113085,[[166.6,7.37102457],[166.59,1.2502],[166.58,3.02],[166.55,2.7044],[166.49,386.2]],[[166.65,7.37102457],[166.7,3.02],[166.73,10.57698916],[166.74,55.80643274],[166.75,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113393,[[166.6,7.37102457],[166.59,1.2502],[166.58,3.02],[166.55,2.7044],[166.49,386.2]],[[166.65,7.37102457],[166.7,3.02],[166.73,10.57698916],[166.75,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113394,[[166.6,7.37102457],[166.59,1.2502],[166.58,3.02],[166.55,2.7044],[166.49,386.2]],[[166.65,7.37102457],[166.7,3.02],[166.73,10.57698916],[166.75,18.2227],[166.96,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113590,[[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044],[166.49,386.2]],[[166.7,3.02],[166.75,18.2227],[166.86,33.07530592],[166.87,6.013],[166.96,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113785,[[166.61,3.0011],[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044]],[[166.66,7.37102457],[166.7,3.02],[166.75,18.2227],[166.86,33.07530592],[166.95,88.02625977]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851113989,[[166.61,3.0011],[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044]],[[166.66,7.37102457],[166.7,3.02],[166.74,55.80643274],[166.75,18.2227],[166.86,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851114196,[[166.61,3.0011],[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044]],[[166.66,7.37102457],[166.7,3.02],[166.74,66.38909191],[166.75,18.2227],[166.81,26.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851114390,[[166.61,3.0011],[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044]],[[166.66,7.37102457],[166.7,3.02],[166.73,10.58265917],[166.74,55.80643274],[166.75,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851115294,[[166.61,3.0011],[166.6,7.37102457],[166.59,1.2502],[166.57,3.02],[166.55,2.7044]],[[166.66,10.37132457],[166.7,3.02],[166.73,10.58265917],[166.74,55.80643274],[166.75,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851115594,[[166.59,8.62122457],[166.55,2.7044],[166.33,6.26838787],[87.095,13.1540153],[85.555,13.1540153]],[[166.64,7.37102457],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851115790,[[166.59,7.37102457],[166.57,3.02],[166.55,2.7044],[166.33,6.26838787],[87.095,13.1540153]],[[166.64,7.37102457],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851115993,[[166.59,7.37102457],[166.57,3.02],[166.56,1.2719],[166.55,2.7044],[166.33,6.26838787]],[[166.64,7.37102457],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851116499,[[166.59,7.37102457],[166.57,3.02],[166.56,1.2719],[166.55,2.7044],[166.33,6.26838787]],[[166.64,7.37102457],[166.65,3.0006],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851116793,[[166.59,7.37102457],[166.57,3.02],[166.56,1.2719],[166.55,2.7044],[166.33,6.26838787]],[[166.64,7.37102457],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274],[166.83,34.50852706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851116992,[[166.6,3.0012],[166.59,7.37102457],[166.57,3.02],[166.56,1.2719],[166.55,2.7044]],[[166.64,10.37162457],[166.7,3.02],[166.73,10.58265917],[166.74,73.81643274],[166.83,28.24136214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851117190,[[166.56,4.2919],[166.55,2.7044],[166.3,15.033],[166.28,36.083],[166.27,15.0359]],[[166.63,7.37102457],[166.66,3.02],[166.73,28.59265917],[166.74,55.80643274],[166.78,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851117390,[[166.58,7.37102457],[166.56,1.2719],[166.55,2.7044],[166.3,23.39622509],[166.28,58.38493358]],[[166.66,3.02],[166.73,10.58265917],[166.74,55.80643274],[166.75,18.2227],[166.78,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851117695,[[166.63,3.0007],[166.6,7.37102457],[166.56,4.2919],[166.55,2.7044],[166.31,8.36322509]],[[166.66,7.37102457],[166.73,10.58265917],[166.74,55.80643274],[166.75,18.2227],[166.78,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851117900,[[166.63,3.0007],[166.6,7.37102457],[166.56,4.2919],[166.55,2.7044],[166.33,9.05612956]],[[166.66,7.37102457],[166.74,55.80643274],[166.75,18.2227],[166.78,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851117901,[[166.63,3.0007],[166.6,7.37102457],[166.56,4.2919],[166.55,2.7044],[166.33,9.05612956]],[[166.66,7.37102457],[166.72,10.58265917],[166.74,55.80643274],[166.75,18.2227],[166.78,6.26904658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851118088,[[166.63,3.0007],[166.56,4.2919],[166.33,9.05612956]],[[166.66,7.37102457],[166.74,55.80643274],[166.75,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851118089,[[166.63,3.0007],[166.62,7.37102457],[166.61,2.6278],[166.56,4.2919],[166.47,18.0]],[[166.66,7.37102457],[166.68,3.02],[166.73,10.58265917],[166.74,55.80643274],[166.75,0.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851118698,[[166.65,3.0002],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02]],[[166.7,2.9995],[166.73,10.58265917],[166.74,55.80643274],[166.81,8.3356358],[166.85,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851118996,[[166.65,3.0002],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02]],[[166.7,2.9995],[166.73,10.58265917],[166.74,55.80643274],[166.85,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851118997,[[166.65,3.0002],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02]],[[166.68,7.37102457],[166.7,2.9995],[166.73,3.02],[166.74,55.80643274],[166.8,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851119593,[[166.65,3.0002],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02]],[[166.68,7.37102457],[166.7,2.9995],[166.73,3.02],[166.74,55.80643274],[166.8,18.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851119793,[[166.64,3.0005],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02]],[[166.68,7.37102457],[166.71,2.9994],[166.73,3.02],[166.74,55.80643274],[166.8,18.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851119989,[[166.65,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02],[166.44,11.38357959]],[[166.73,3.02],[166.74,55.80643274],[166.8,18.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851119990,[[166.65,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02],[166.44,11.38357959]],[[166.73,3.02],[166.74,55.80643274],[166.8,18.2231],[166.83,8.3356358],[166.84,6.26725897]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851120188,[[166.65,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.6,3.02],[166.44,11.38357959]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.8,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851120497,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.38357959]],[[166.71,7.37102457],[166.73,6.019],[166.74,55.80643274],[166.79,2.6551],[166.8,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851120702,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.38355929]],[[166.71,7.37102457],[166.73,6.019],[166.74,55.80643274],[166.79,2.6551],[166.8,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851121196,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.38355929]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.8,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851121396,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.38355929]],[[166.71,7.37102457],[166.72,2.9992],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851122798,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,9.0124]],[[166.71,7.37102457],[166.72,2.9992],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851123099,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.38342807]],[[166.71,7.37102457],[166.72,2.9992],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851123698,[[166.67,10.37092457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.44,11.3834304]],[[166.71,7.37102457],[166.72,2.9992],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851124304,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.89,60.45139033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851124491,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851124697,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,387.4645985]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851125099,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278],[166.53,44.4645985]],[[166.71,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851125308,[[166.67,7.37102457],[166.66,3.0002],[166.64,3.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,10.37032457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851126103,[[166.67,7.37102457],[166.66,3.0002],[166.64,3.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,10.37032457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.86,6.26622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851126601,[[166.65,10.37142457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278],[166.48,24.0069]],[[166.7,10.37072457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.86,6.26622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851127908,[[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278],[166.48,24.0069]],[[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.86,6.26622451],[166.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851128104,[[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278],[166.48,24.0069]],[[166.7,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.86,6.26622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851129110,[[166.65,10.37132457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278],[166.48,24.0069]],[[166.7,10.37052457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.86,6.26622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851130710,[[166.66,3.0002],[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,345.6278]],[[166.7,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851130910,[[166.66,3.0002],[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278]],[[166.7,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[167.84,47.6312745]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851131105,[[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[165.67,288.14]],[[166.7,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851131310,[[166.65,10.37142457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[165.67,288.14]],[[166.7,10.37052457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851131611,[[166.65,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.48,18.0]],[[166.7,7.37102457],[166.73,3.02],[166.74,55.80643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851131815,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,393.4694985]],[[166.74,55.80643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851131816,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,393.4694985]],[[166.74,55.80643274],[166.79,2.6551],[166.83,8.3356358],[166.87,33.07530592],[166.9,73.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851132015,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,393.4694985]],[[166.72,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358],[166.88,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851132213,[[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278],[166.53,411.4694985]],[[166.72,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.84,8.3356358],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851132413,[[166.68,2.9998],[166.67,7.37102457],[166.64,3.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,2.999],[166.74,58.82643274],[166.79,2.6551],[166.84,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851132618,[[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985],[166.5,18.0],[166.44,2.37105883]],[[166.68,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358],[166.85,83.45836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851132807,[[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985],[166.5,18.0]],[[166.7,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358],[166.85,83.45836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133111,[[166.67,3.0],[166.66,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,411.4694985]],[[166.7,7.37102457],[166.73,2.9991],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133308,[[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985],[166.3,84.39933091]],[[166.7,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358],[166.87,39.34096632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133504,[[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985],[166.33,6.013]],[[166.7,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.82,8.3356358],[166.84,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133710,[[166.66,3.0001],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985]],[[166.7,7.37102457],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133711,[[166.66,3.0001],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,393.4694985]],[[166.7,7.37102457],[166.73,2.9991],[166.74,58.82643274],[166.79,2.6551],[166.83,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851133914,[[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985],[166.44,8.37915883]],[[166.7,7.37102457],[166.74,58.82643274],[166.79,2.6551],[166.82,8.3356358],[166.84,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851134215,[[166.65,3.0004],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985]],[[166.69,7.37102457],[166.7,2.9996],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851134602,[[166.65,3.0004],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.69,7.37102457],[166.7,2.9996],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851134807,[[166.65,3.0004],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[167.02,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851135008,[[166.65,3.0004],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.69,7.37102457],[166.71,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851137320,[[166.65,103.0004],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.69,7.37102457],[166.71,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851137908,[[166.65,103.0004],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.71,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851137909,[[166.65,110.37142457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985],[166.3,15.033]],[[166.7,7.37102457],[166.71,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851138115,[[166.65,110.37142457],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985],[166.31,15.032]],[[166.7,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[166.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851138320,[[166.65,100.0],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985],[166.51,18.0]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[166.84,40.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851138622,[[166.65,100.0],[166.63,3.0007],[166.62,8.75082457],[166.61,5.6478],[166.53,387.4645985]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851139310,[[166.65,100.0],[166.63,3.0007],[166.62,8.75082457],[166.61,5.6478],[166.53,387.4645985]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851139311,[[166.65,100.0],[166.63,3.0007],[166.62,8.75082457],[166.61,5.6478],[166.53,387.4645985]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[166.8,8.5487358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851140022,[[166.65,100.0],[166.63,3.0007],[166.62,8.75082457],[166.61,5.6478],[166.53,387.4645985]],[[166.69,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.8,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851140210,[[166.66,3.0],[166.65,107.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985]],[[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.8,8.3356358],[166.89,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851140413,[[166.66,3.0],[166.65,107.37102457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985]],[[166.71,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851140714,[[166.65,110.37142457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985],[166.38,6.26660064]],[[166.69,7.37102457],[166.72,2.9993],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851141011,[[166.65,110.37142457],[166.62,1.3798],[166.61,5.6478],[166.53,387.4645985],[166.38,28.56853422]],[[166.69,7.37102457],[166.72,2.9993],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851141418,[[166.65,100.0],[166.64,7.37102457],[166.63,3.0006],[166.62,1.3798],[166.61,5.6478]],[[166.69,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851141611,[[166.65,100.0],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.31,21.037]],[[166.69,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851141920,[[166.65,100.0],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.34,33.19000983]],[[166.69,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851142319,[[166.65,100.0],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.35,33.19000983]],[[166.69,7.37102457],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851142720,[[166.65,100.0],[166.64,10.37142457],[166.62,1.3798],[166.61,5.6478],[166.35,33.19000983]],[[166.69,7.37102457],[166.7,2.9995],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851143120,[[166.65,100.0],[166.64,10.37142457],[166.62,1.3798],[166.61,5.6478],[166.34,33.19000983]],[[166.69,7.37102457],[166.7,2.9995],[166.73,12.03812187],[166.74,58.82643274],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851145526,[[166.65,100.0],[166.64,7.37102457],[166.62,1.3798],[166.61,5.6478],[166.34,33.19000983]],[[166.7,10.37052457],[166.73,10.65272187],[166.74,58.82643274],[166.79,2.6551],[166.88,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851145829,[[166.66,7.37102457],[166.65,100.0],[166.62,1.3798],[166.61,5.6478],[166.34,33.19000983]],[[166.7,7.37102457],[166.72,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146034,[[166.66,7.37102457],[166.65,100.0],[166.62,1.3798],[166.61,5.6478],[166.41,14.80664169]],[[166.7,7.37102457],[166.72,2.9993],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146216,[[166.65,100.0],[166.64,3.0004],[166.62,1.3798],[166.61,5.6478],[166.41,14.80664169]],[[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146217,[[166.65,100.0],[166.64,3.0004],[166.62,1.3798],[166.61,5.6478],[166.41,14.80664169]],[[166.69,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146531,[[166.65,100.0],[166.64,10.37142457],[166.62,1.3798],[166.61,5.6478],[166.41,12.0189]],[[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146532,[[166.65,100.0],[166.64,10.37142457],[166.62,1.3798],[166.61,5.6478],[166.41,12.0189]],[[166.7,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146723,[[166.65,100.0],[166.64,10.37142457],[166.62,1.3798],[166.61,5.6478],[166.41,14.80664169]],[[166.7,10.37052457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851146924,[[166.66,7.37102457],[166.65,100.0],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.72,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851147217,[[166.66,7.37102457],[166.65,100.0],[166.62,1.3798],[166.61,5.6478],[166.53,405.4645985]],[[166.72,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851147427,[[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.72,7.37102457],[166.73,10.65272187],[166.74,58.82643274],[166.78,1.3049],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851148032,[[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.72,7.37102457],[166.74,58.82643274],[166.78,1.3049],[166.83,8.3356358],[166.85,83.45836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851148929,[[166.66,3.0002],[166.65,103.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.72,7.37102457],[166.74,58.82643274],[166.78,1.3049],[166.85,83.45836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851148930,[[166.66,3.0002],[166.65,103.02],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.7,7.37102457],[166.72,2.9993],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851149131,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,2.6278],[166.53,405.4645985]],[[166.7,7.37102457],[166.72,2.9993],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851151540,[[166.65,103.02],[166.64,3.0005],[166.63,7.37102457],[166.62,1.3798],[166.61,2.6278]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851152442,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.35,11.55095442]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851152637,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.31,95.94928533]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851152838,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.34,61.49806473]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851153339,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.37,33.19000983]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851153540,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.36,33.19000983]],[[166.69,7.37102457],[166.7,2.9995],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851154134,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.69,7.37102457],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851154135,[[166.65,106.0203],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.69,7.37102457],[166.71,2.9993],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851154336,[[166.65,103.02],[166.64,7.37102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.71,10.37032457],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049],[166.89,23.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851154538,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.71,7.37102457],[166.72,2.9992],[166.73,10.65580576],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851157231,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.71,7.37102457],[166.73,10.65580576],[166.74,61.82533274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851157432,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.73,10.65580576],[166.74,61.82533274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851157433,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,20.44766877],[166.74,58.82643274],[166.78,1.3049],[166.87,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851157638,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,20.44766877],[166.74,58.82643274],[166.78,1.3049],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851157853,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,23.44676877],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851158042,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,2.9991],[166.74,58.82643274],[166.78,1.3049],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851158239,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851158436,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851158630,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851158832,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851159035,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851159237,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851159438,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,2.6278]],[[166.72,7.37102457],[166.73,12.79086519],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851159638,[[166.67,3.0],[166.65,103.02],[166.62,1.3798],[166.61,2.6278],[165.41,230.01726273]],[[166.71,7.37102457],[166.73,9.79176519],[166.74,58.82643274],[166.78,1.3049],[166.84,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851159836,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.46636987],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851160034,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.71,7.37102457],[166.72,2.9991],[166.74,58.82643274],[166.78,1.3049],[166.87,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851160245,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.4775206],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851160747,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,2.6278],[166.43,231.78774169]],[[166.71,7.37102457],[166.72,2.9991],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851160748,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,345.6278],[166.53,105.6645985]],[[166.71,7.37102457],[166.72,2.9991],[166.74,58.82643274],[166.78,1.3049],[166.9,11.30665146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851160946,[[166.66,3.0002],[166.65,110.39102457],[166.62,1.3798],[166.61,345.6278],[166.53,105.6645985]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.48210824],[166.74,58.82643274],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851161246,[[166.65,110.39102457],[166.62,1.3798],[166.61,345.6278],[166.53,105.6645985],[166.32,69.36633091]],[[166.71,7.37102457],[166.74,58.82643274],[166.78,1.3049],[166.88,55.14973887],[166.89,23.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851161442,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.74,58.82643274],[166.78,1.3049],[166.88,55.14973887],[166.89,23.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851161443,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,23.48004298],[166.74,58.82643274],[166.78,1.3049],[166.88,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851161639,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,2.999],[166.74,58.82643274],[166.78,1.3049],[166.87,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851161836,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,23.48311592],[166.74,58.82643274],[166.78,1.3049],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851162041,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,2.999],[166.74,58.82643274],[166.78,1.3049],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851162244,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,23.48327769],[166.74,58.82643274],[166.78,1.3049],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851162438,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,2.999],[166.74,55.80643274],[166.75,3.06],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851162643,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,23.48823764],[166.74,55.80643274],[166.75,3.06],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851162841,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,2.999],[166.74,55.80643274],[166.75,3.06],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851163047,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,23.48781196],[166.74,55.80643274],[166.75,3.06],[166.78,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851163242,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.72,10.68686007],[166.73,2.999],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851163550,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.71,7.37102457],[166.73,13.68586007],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851163747,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,13.68586007],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851163940,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,13.68586007],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851164246,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,10.37022457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851164543,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,10.37022457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851164748,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,10.37022457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851164940,[[166.66,10.37122457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278],[88.636,13.1540153]],[[166.72,10.37022457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851165141,[[166.66,10.37122457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278],[88.636,13.1540153]],[[166.72,10.37022457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851165338,[[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278],[88.636,13.1540153]],[[166.72,7.37102457],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851165543,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,23.49174554],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851165752,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,18.05788464],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851165945,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851166137,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851166343,[[166.67,3.0],[166.66,7.37102457],[166.65,103.02],[166.62,1.3798],[166.61,345.6278]],[[166.72,7.37102457],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851166542,[[166.7,100.0],[166.67,3.0],[166.66,7.37102457],[166.65,3.02],[166.62,1.3798]],[[166.72,7.37102457],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851166851,[[166.7,100.0],[166.67,3.0],[166.66,7.37102457],[166.65,3.02],[166.62,1.3798]],[[166.72,7.37102457],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851167348,[[166.7,100.0],[166.66,3.0002],[166.65,10.39102457],[166.62,1.3798],[166.16,168.53419583]],[[166.72,2.9991],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851167552,[[166.7,100.0],[166.65,10.39102457],[166.62,1.3798],[166.16,168.53419583],[165.39,23.6285316]],[[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.82,8.3356358],[166.83,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851167750,[[166.7,100.0],[166.65,10.39102457],[166.62,1.3798],[166.43,229.0],[166.42,8.36322509]],[[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06],[166.81,8.3356358],[166.83,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851168353,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.43,231.78774169],[166.42,8.36322509]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.49274555],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851168552,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,237.36322509]],[[166.71,7.37102457],[166.72,13.68596007],[166.74,55.80643274],[166.75,3.06],[166.9,11.30665146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851168752,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.73,10.68686007],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851168947,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,13.69596984],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851169154,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851169355,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.5020752],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851169655,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,13.69596369],[166.74,55.80643274],[166.75,3.06],[166.9,11.30665146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851169854,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.74,55.80643274],[166.75,3.06],[166.9,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851170059,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.5020752],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851170353,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,13.69596369],[166.74,55.80643274],[166.75,3.06],[166.89,78.45139033]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851170662,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.74,55.80643274],[166.75,3.06],[166.89,73.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851170856,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,2.9991],[166.73,20.50209088],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851171050,[[166.7,100.0],[166.65,13.39122457],[166.62,1.3798],[166.44,2.78774169],[166.43,229.0]],[[166.71,7.37102457],[166.72,13.69596501],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851171361,[[166.7,100.0],[166.66,7.37102457],[166.65,6.0202],[166.62,1.3798],[166.43,231.78774169]],[[166.71,7.37102457],[166.72,13.69596501],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851171656,[[166.7,100.0],[166.66,7.37102457],[166.65,6.0202],[166.62,1.3798],[166.44,2.78774169]],[[166.71,7.37102457],[166.72,13.69596501],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851171855,[[166.7,100.0],[166.66,7.37102457],[166.65,6.0202],[166.62,1.3798],[166.44,2.78774169]],[[166.71,7.37102457],[166.72,13.69596501],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851172056,[[166.7,100.0],[166.64,3.0005],[166.62,1.3798],[166.43,231.78774169],[87.095,13.1540153]],[[166.71,10.37032457],[166.73,10.69686501],[166.74,55.80643274],[166.75,3.06],[166.86,51.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851172252,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.72,20.5034486],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851172454,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,21.06744291],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592],[166.87,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851172654,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,21.06744291],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851172850,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.73,10.69711834],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851173157,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.72,9.80686011],[166.73,10.69711834],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851173360,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.72,20.50397845],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851173559,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,21.06744291],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146],[167.08,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851173855,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,21.06744291],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146],[167.08,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851174055,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,21.06744291],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146],[167.08,110.19248312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851174248,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.73,10.69711834],[166.74,55.80643274],[166.75,3.06],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851174454,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.72,9.8119014],[166.73,10.69711834],[166.74,55.80643274],[166.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851174656,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.72,9.8119014],[166.74,55.80643274],[166.75,3.06],[166.84,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851174850,[[166.7,100.0],[166.65,7.37102457],[166.64,3.0005],[166.63,3.06],[166.62,1.3798]],[[166.71,10.37032457],[166.73,9.8119014],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851175049,[[166.7,100.0],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798],[166.35,61.49806473]],[[166.72,10.69692254],[166.73,9.8119014],[166.74,55.80643274],[166.75,3.06],[166.84,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851175245,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,18.06794711],[166.73,9.8119014],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851175454,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,18.06794711],[166.73,9.8119014],[166.74,55.80643274],[166.75,3.06],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851175654,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,7.37102457],[166.73,20.50882394],[166.74,55.80643274],[166.75,3.06],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851175850,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,7.37102457],[166.73,20.50882394],[166.74,55.80643274],[166.75,3.06],[166.98,87.9460138]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851176057,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,7.37102457],[166.73,20.50882394],[166.74,55.80643274],[166.75,3.06],[166.97,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851176256,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,20.50882394],[166.74,55.80643274],[166.75,3.06],[166.96,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851176454,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,30.87904851],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146],[167.13,13.24943409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851176651,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.9,5.30165146],[167.14,13.24943409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851176847,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.88473762],[166.74,55.80643274],[166.75,3.06],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851177051,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,30.87976399],[166.74,55.80643274],[166.75,3.06],[166.85,66.53165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851177258,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,61.23],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851177554,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.88609313],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851177756,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,30.88084208],[166.74,55.80643274],[166.75,3.06],[166.85,66.53165146],[167.22,137.7406039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851178055,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592],[166.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851178260,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.88675874],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851178468,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,30.88126729],[166.74,55.80643274],[166.75,3.06],[166.84,5.30165146],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851178654,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,21.06806135],[166.74,55.80643274],[166.75,3.06],[166.85,66.53165146],[167.03,7.94966045]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851178958,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.63,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,61.23],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179151,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,61.23],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179152,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.62,1.3798],[166.34,11.58181353]],[[166.72,10.37022457],[166.73,9.81122176],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179351,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,20.50671996],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179551,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.87694453],[166.74,55.80643274],[166.75,3.06],[166.85,61.23],[166.87,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179753,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,61.23],[166.9,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851179958,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.87889982],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851180160,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.87592468],[166.74,55.80643274],[166.75,3.06],[166.85,99.60695738],[167.32,165.28872468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851180363,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.84,5.30165146],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851180557,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.87904617],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851180762,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851180763,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.87594538],[166.74,55.80643274],[166.75,3.06],[166.85,99.60695738],[166.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851181063,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592],[166.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851181269,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.87003687],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851181560,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.86994039],[166.74,55.80643274],[166.75,3.06],[166.85,99.60695738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851181858,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.84,5.30165146],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851182068,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,20.49255212],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851182460,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,20.17497786],[166.73,10.68779883],[166.74,55.80643274],[166.75,3.06],[166.85,61.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851182861,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,20.17497786],[166.73,10.68779883],[166.74,55.80643274],[166.75,3.06],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851183158,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.86277669],[166.74,55.80643274],[166.75,3.06],[166.79,10.9907358],[166.81,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851183464,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.71,20.49255212],[166.72,2.9992],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851183662,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.71,20.49255212],[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851184165,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551],[166.83,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851184363,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.73,30.87541834],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851184667,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,30.87209786],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551],[166.85,99.60695738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851184868,[[166.7,100.0],[166.66,3.0002],[166.65,7.37102457],[166.64,3.06],[166.62,1.3798]],[[166.72,10.37022457],[166.74,55.80643274],[166.75,3.06],[166.79,2.6551],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851185170,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.74,55.80643274],[166.79,2.6551],[166.85,94.30530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851185171,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,20.18365217],[166.74,55.80643274],[166.79,2.6551],[166.85,33.07530592],[166.91,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851185970,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,30.87400542],[166.74,55.80643274],[166.79,2.6551],[166.85,33.07530592],[166.91,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851186159,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,20.50099724],[166.74,55.80643274],[166.79,2.6551],[166.85,33.07530592],[166.91,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851186363,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.4,22.30193358]],[[166.72,20.50099724],[166.74,55.80643274],[166.79,2.6551],[166.8,8.3356358],[166.82,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851186571,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.4,22.30193358]],[[166.72,20.50099724],[166.74,55.80643274],[166.79,2.6551],[166.8,8.3356358],[166.82,22.22836214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851186572,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.42,8.36322509],[166.4,22.30193358]],[[166.72,10.69035325],[166.73,20.19003362],[166.74,55.80643274],[166.79,2.6551],[166.8,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851186762,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.42,8.36322509],[166.4,22.30193358]],[[166.72,30.88037976],[166.74,55.80643274],[166.79,2.6551],[166.8,8.3356358],[166.98,82.64436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851187067,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.71,9.81064399],[166.72,10.69035325],[166.74,55.80643274],[166.79,2.6551],[166.8,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851187267,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.71,9.81064399],[166.72,10.69035325],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851187858,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.72,10.69035325],[166.73,9.81064399],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851188071,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,30.88016199],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851188367,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851188368,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.72,30.88016199],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851188571,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.72,20.50099724],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[166.86,33.07530592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851188872,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.71,9.81064399],[166.72,10.69035325],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851189070,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,9.81064399],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851189264,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.73,30.87982942],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851189468,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.72,20.1911864],[166.73,10.68864302],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851190663,[[166.7,100.0],[166.62,1.3798],[166.53,44.4645985],[166.43,8.36322509],[166.41,22.30193358]],[[166.72,30.87982942],[166.74,55.80643274],[166.79,2.6551],[166.81,8.3356358],[166.95,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851190969,[[166.7,100.0],[166.62,1.3798],[166.43,8.36322509],[166.41,22.30193358],[166.17,8.69152243]],[[166.71,9.81064399],[166.79,2.6551],[166.81,8.3356358],[166.88,55.14973887],[166.95,82.72460831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851191168,[[166.7,100.0],[166.62,1.3798],[166.45,2.78774169],[166.44,8.36322509],[166.42,56.46961792]],[[166.77,9.81064399],[166.79,2.6551],[166.8,10.38337359],[166.81,8.3356358],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851191368,[[166.7,100.0],[166.62,1.3798],[166.45,2.78774169],[166.44,8.36322509],[166.43,34.16768434]],[[166.77,9.81064399],[166.79,2.6551],[166.8,10.38337359],[166.81,8.3356358],[166.89,55.14973887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851191570,[[166.7,100.0],[166.62,1.3798],[166.45,2.78774169],[166.44,42.53090943],[166.24,5.79434829]],[[166.76,1.0190693],[166.77,9.81064399],[166.79,2.6551],[166.8,10.38337359],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851191764,[[166.7,100.0],[166.62,1.3798],[166.45,36.95542603],[166.44,8.36322509],[166.25,5.79434829]],[[166.77,9.81064399],[166.79,2.6551],[166.8,10.38337359],[166.81,8.3356358],[167.0,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851191969,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,30.25611357],[166.44,8.36322509]],[[166.77,9.81064399],[166.79,2.6551],[166.8,10.38337359],[166.81,8.3356358],[166.92,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851192471,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,30.25611357],[166.44,8.36322509]],[[166.77,9.81064399],[166.79,13.34806496],[166.8,10.38337359],[166.81,8.3356358],[166.92,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851192769,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,30.25611357],[166.44,8.36322509]],[[166.77,9.81064399],[166.79,23.73143855],[166.81,8.3356358],[166.92,68.93717359],[166.99,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851192964,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,30.25611357],[166.44,8.36322509]],[[166.77,9.81064399],[166.78,22.38123855],[166.79,2.6551],[166.81,8.3356358],[166.92,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851193168,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,30.25611357],[166.44,8.36322509]],[[166.77,30.88698254],[166.78,1.3049],[166.79,2.6551],[166.81,8.3356358],[166.92,68.93717359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851193464,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,27.46837188],[166.44,2.78774169]],[[166.76,11.4026568],[166.77,20.50360895],[166.78,1.3049],[166.79,2.6551],[166.81,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851193668,[[166.7,100.0],[166.62,1.3798],[166.46,6.69931246],[166.45,10.88635329],[166.44,19.36976028]],[[166.76,30.88698254],[166.78,1.3049],[166.79,2.6551],[166.81,8.3356358],[167.01,5.30165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851193866,[[166.7,100.0],[166.62,1.3798],[166.46,16.58201859],[166.45,9.48705415],[166.44,19.24957838]],[[166.75,21.07633855],[166.76,9.81064399],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851194168,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.31,2.37084766]],[[166.75,21.07633855],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851194169,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.31,2.37084766]],[[166.75,30.88698254],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358],[166.99,82.64436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851194366,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.32,2.37084766]],[[166.74,30.88698254],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358],[166.99,82.64436234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851194567,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.31,2.37084766]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851194768,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.33,69.36633091]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851198470,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.41,22.30193358]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851198773,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,10.88635329],[166.43,8.36322509]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851198971,[[166.7,100.0],[166.62,1.3798],[166.45,9.48705415],[166.44,27.46837188],[166.43,8.36322509]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851199676,[[166.7,100.0],[166.62,1.3798],[166.45,9.48705415],[166.44,35.83159697],[166.27,83.2395971]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730851199872,[[166.7,100.0],[166.62,1.3798],[166.45,26.06907274],[166.44,19.24957838],[166.32,2.37081734]],[[166.73,20.19401758],[166.74,10.69296496],[166.78,1.3049],[166.79,2.6551],[166.82,8.3356358]]]