{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730678402174,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,13.06185199],[162.72,8.27507869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678402368,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,21.33693068],[163.0,4.97702764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678402562,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,21.33693068],[163.01,4.97702764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678402759,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,21.33693068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678402760,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.7,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678402962,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.69,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678403361,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678403362,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.68,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678403665,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.67,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678403871,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.66,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678404071,[[162.45,1.3691],[162.43,2.6099],[162.39,4.61707627],[162.38,3.01807226],[162.37,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.65,18.21206977],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678404274,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.36,2.85591781],[162.35,8.56775344]],[[162.6,2.6665],[162.62,3.11870545],[162.64,19.58836977],[162.71,3.12486091],[162.74,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678404564,[[162.45,1.3691],[162.43,2.6099],[162.37,4.61707627],[162.36,2.85591781],[162.35,8.56775344]],[[162.6,2.6665],[162.62,3.11870545],[162.63,18.21206977],[162.64,1.3763],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678404767,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.63,9.93699108],[162.64,1.3763],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678404967,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,13.05569653],[162.64,1.3763],[162.71,3.12486091],[162.95,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678405170,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,3.12486091],[162.73,9.93699108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678405473,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,3.12486091],[162.72,18.21551324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678405673,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.71,21.34043028],[162.91,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678405979,[[162.45,1.3691],[162.43,2.6099],[162.38,4.61707627],[162.37,3.0197909],[162.36,2.85591781]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.7,18.2155667],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406166,[[162.43,2.6099],[162.38,4.61707627],[162.36,2.85591781],[162.33,40.56005637],[162.2,6.44898889]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.69,18.21563361],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406367,[[162.43,2.6099],[162.38,4.61707627]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.69,18.21563361],[162.71,3.12486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406368,[[162.43,1.3134],[162.39,1.3037],[162.38,4.61707627],[162.32,2.85591781],[162.31,26.28046728]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.68,203.93779892],[162.69,8.27783469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406668,[[162.39,1.3037],[162.38,4.61707627],[162.32,2.85591781],[162.31,26.28046728]],[[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.68,203.93779892],[162.69,8.27783469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406669,[[162.39,2.6708],[162.33,4.61707627],[162.31,2.85591781],[162.3,8.56775344],[162.28,40.56005637]],[[162.59,1.0],[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.67,18.21802215]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678406874,[[162.39,1.3037],[162.35,1.2881],[162.33,4.61707627],[162.31,2.85591781],[162.3,8.56775344]],[[162.59,2.0704086],[162.6,2.6665],[162.62,3.11870545],[162.64,1.3763],[162.66,212.21823712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678407177,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.31,2.85591781],[162.3,8.56775344]],[[162.58,1.3497],[162.59,2.0704086],[162.6,2.6665],[162.62,3.11870545],[162.65,18.21823373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678407478,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.62,3.11870545],[162.64,18.2154888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678407667,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.57,1.07043956],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.62,3.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678407868,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.31,2.85591781],[162.3,8.56775344]],[[162.57,1.07043956],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.62,21.33419421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678408073,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.31,2.85591781],[162.3,8.56775344]],[[162.57,1.07043956],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.61,18.21521073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678408267,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.31,2.85591781],[162.3,8.56775344]],[[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892],[162.7,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678408779,[[162.39,1.3037],[162.35,2.6552],[162.32,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.57,1.0703773],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678408974,[[162.39,1.3037],[162.35,2.6552],[162.31,7.47299408],[162.3,8.56775344],[162.28,41.31734253]],[[162.57,1.0703773],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678409367,[[162.39,1.3037],[162.35,2.6552],[162.31,7.47299408],[162.3,8.56775344],[162.28,47.47734253]],[[162.57,1.0703773],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678410479,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.57,1.0703773],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678410877,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892],[162.82,7.46554146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678411188,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,8.56775344]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678412473,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,33.19775344]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678413985,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,27.03775344]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,10.94391249],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678414174,[[162.39,1.3037],[162.35,2.6552],[162.31,4.61707627],[162.3,2.85591781],[162.29,27.03775344]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.61,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678414379,[[162.39,1.3037],[162.35,2.6552],[162.3,2.85591781],[162.29,27.03775344],[162.14,6.44898889]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,12.60429892],[163.03,7.46554146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678414674,[[162.4,3.04],[162.39,1.3037],[162.35,2.6552],[162.3,47.17591781],[162.29,27.03775344]],[[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,12.60429892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678414675,[[162.4,3.04],[162.39,1.3037],[162.35,2.6552],[162.3,47.17591781],[162.29,27.03775344]],[[162.56,3.04],[162.57,1.07042981],[162.58,1.3497],[162.59,1.0],[162.6,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678414980,[[162.4,3.04],[162.39,1.3037],[162.35,2.6552],[162.3,47.17591781],[162.29,27.03775344]],[[162.56,3.04],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678415383,[[162.41,1.3886],[162.4,3.04],[162.39,1.3037],[162.35,1.3671],[162.3,47.17591781]],[[162.56,3.04],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678417274,[[162.41,1.3886],[162.4,3.04],[162.39,1.3037],[162.35,1.3671],[162.3,44.32]],[[162.56,3.04],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678417478,[[162.41,1.3886],[162.4,3.04],[162.39,1.3037],[162.35,1.3671],[162.3,47.17591781]],[[162.56,3.04],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678418187,[[162.41,1.3886],[162.4,3.04],[162.39,1.3037],[162.35,1.3671],[162.3,44.32]],[[162.56,3.04],[162.58,1.3497],[162.59,1.0],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678418883,[[162.39,1.3037],[162.35,1.3671],[162.3,44.32]],[[162.56,3.04],[162.58,1.3497],[162.6,2.6665],[162.63,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678418884,[[162.39,4.3437],[162.35,1.3671],[162.3,44.32],[162.29,2.85591781],[162.25,18.47]],[[162.56,3.04],[162.58,1.3497],[162.6,21.1365],[162.63,28.41779892],[162.64,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678419091,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.28,2.85591781]],[[162.55,1.07000819],[162.56,3.04],[162.58,1.3497],[162.59,9.93779892],[162.6,21.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678419389,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.28,2.85591781]],[[162.55,2.07000819],[162.56,3.04],[162.58,1.3497],[162.59,9.93779892],[162.6,21.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678419589,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.28,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.59,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678419886,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.59,9.93779892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678420085,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,11.28749892],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678420291,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678420484,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.59,9.90767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678421487,[[162.39,1.3037],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.6,28.37767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678421682,[[162.39,4.3437],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.27,2.85591781]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.59,9.90767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678421878,[[162.39,1.3037],[162.36,1.3821],[162.35,1.3671],[162.3,44.32],[162.26,5.86248593]],[[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497],[162.59,9.90767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678422083,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.53,1.06920481],[162.54,2.8161],[162.55,1.0],[162.56,3.04],[162.58,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678422381,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,3.04],[162.53,4.20903707],[162.54,2.8161],[162.55,1.0],[162.58,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678422578,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.54,2.8161],[162.55,1.0],[162.62,197.11870545],[162.74,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678422990,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.54,2.8161],[162.55,1.0],[162.62,197.11870545],[162.73,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678423188,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,7.38620024],[162.54,2.8161],[162.55,1.0],[162.62,197.11870545],[162.74,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678423488,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,7.38620024],[162.54,2.8161],[162.55,1.0],[162.58,8.24529135],[162.61,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678423680,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,7.38620024],[162.54,2.8161],[162.55,1.0],[162.57,9.90767326],[162.58,8.24529135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678423876,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.54,2.8161],[162.55,1.0],[162.57,9.90767326],[162.62,215.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678424082,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.62,215.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678424282,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.61,18.13749487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678424488,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.6,18.13749487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678424789,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,65.81247325],[162.54,2.8161],[162.55,1.0],[162.59,18.13749487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678424983,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,65.81247325],[162.54,2.8161],[162.55,1.0],[162.75,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678426286,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,65.81247325],[162.54,2.8161],[162.55,1.0],[162.74,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678426677,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,65.81247325],[162.54,2.8161],[162.55,1.0],[162.75,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678427090,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,65.81247325],[162.54,2.8161],[162.55,1.0],[162.62,21.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678427285,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.62,21.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678427488,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678427684,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,18.11608823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678427888,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[214.41,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428087,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428088,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,9.88082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428294,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,18.11212371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428486,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.58,9.88082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428685,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428686,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678428886,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,18.1076356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429088,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.58,9.87828831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429394,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429395,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[163.07,9.95405528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429590,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,18.10791016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429790,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.58,9.87846438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678429986,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[217.43,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430186,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.6,18.10790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430395,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.3,44.32]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.59,9.87845961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430589,[[162.39,1.3037],[162.38,3.04],[162.36,1.3821],[162.35,1.3671],[162.33,6.1622]],[[162.52,4.3202],[162.53,3.05060094],[162.54,8.9708],[162.55,1.0],[162.58,9.87845961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430795,[[162.36,1.3821],[162.35,1.3671]],[[162.52,4.3202],[162.53,3.05060094],[162.54,8.9708],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430796,[[162.36,1.3821],[162.35,1.3671],[162.23,2.85591781],[162.22,37.81738435],[162.2,22.84734253]],[[162.52,4.3202],[162.53,3.05060094],[162.54,8.9708],[162.55,1.0],[162.61,212.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678430992,[[162.36,4.4221],[162.35,1.3671],[162.34,1.3085],[162.23,2.85591781],[162.22,33.19775344]],[[162.52,4.3202],[162.53,3.05060094],[162.54,8.9708],[162.55,1.0],[162.61,212.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678431195,[[162.36,1.3821],[162.35,1.3671],[162.34,1.3085],[162.28,6.1641],[162.23,2.85591781]],[[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0],[162.6,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678431491,[[162.35,4.4071],[162.34,1.3085],[162.28,6.1641],[162.23,2.85591781],[162.2,22.84734253]],[[162.51,65.92415006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678431693,[[162.31,1.2988],[162.28,6.1641],[162.23,2.85591781],[162.22,8.56775344],[162.2,27.46697344]],[[162.51,59.76855006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161],[162.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678431899,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641],[162.22,2.85591781]],[[162.5,6.156],[162.51,59.76855006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678432196,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641],[162.24,3.14157135]],[[162.5,6.156],[162.51,60.76855006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678432781,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.5,6.156],[162.51,60.76855006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678432782,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641],[162.18,58.21123091]],[[162.5,6.156],[162.51,60.76855006],[162.52,4.3202],[162.53,3.05060094],[162.54,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678433498,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.39,3.0801],[162.5,6.156],[162.51,60.76855006],[162.52,4.3202],[162.53,3.05060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678433692,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.42,3.04],[162.5,6.156],[162.51,60.76855006],[162.52,1.2802],[162.53,3.05060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678433999,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.4,3.08],[162.42,3.04],[162.5,6.156],[162.51,60.76855006],[162.52,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678434185,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.42,3.04],[162.5,6.156],[162.51,60.76855006],[162.52,1.2802],[162.66,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678434587,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.39,3.0801],[162.42,3.04],[162.5,6.156],[162.51,60.76855006],[162.52,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678435294,[[162.36,3.0806],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.39,3.0801],[162.42,3.04],[162.44,3.13883629],[162.5,6.156],[162.51,60.76855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678435697,[[162.36,3.0805],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.4,3.08],[162.42,3.04],[162.43,2.6487],[162.5,6.156],[162.51,60.76855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436097,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641],[162.16,52.75101379]],[[162.42,3.04],[162.43,2.6487],[162.5,6.156],[162.51,60.76855006],[163.05,12.87234464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436401,[[162.38,3.0801],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.42,6.1196],[162.43,1.3312],[162.5,6.156],[162.51,60.76855006],[163.05,12.87234464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436602,[[162.38,3.0801],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.42,3.0796],[162.45,3.04],[162.49,1.3175],[162.5,6.156],[162.51,60.76855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436799,[[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641],[162.22,24.36341189]],[[162.45,3.04],[162.49,2.7209],[162.5,6.156],[162.51,60.76855006],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436996,[[162.4,3.0797],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.45,3.04],[162.49,2.7209],[162.51,60.76855006],[162.6,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678436997,[[162.4,3.0797],[162.32,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.44,3.0792],[162.45,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678437196,[[162.4,3.0797],[162.36,3.04],[162.31,2.6073],[162.29,1.3338],[162.28,6.1641]],[[162.44,3.0792],[162.45,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678437600,[[162.4,3.0797],[162.37,2.6413],[162.36,3.04],[162.29,1.3338],[162.28,6.1641]],[[162.44,3.0792],[162.45,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678438298,[[162.41,3.0795],[162.37,2.6413],[162.36,3.04],[162.29,1.3338],[162.28,6.1641]],[[162.45,3.079],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542],[162.64,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678438498,[[162.41,3.0795],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.45,3.079],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542],[162.64,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678438499,[[162.41,3.0795],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.45,3.079],[162.47,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678438696,[[162.41,3.0795],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.45,3.079],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678438697,[[162.41,3.0795],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.45,3.079],[162.48,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678439088,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641],[162.25,27.48591781]],[[162.48,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678439089,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641],[162.25,27.48591781]],[[162.48,3.04],[162.49,2.7209],[162.51,60.76855006],[162.55,6.1542],[162.62,21.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678439287,[[162.42,3.0793],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.46,3.0788],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678441107,[[162.43,3.0791],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.47,3.0787],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678441497,[[162.43,3.0791],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.76,12.39435556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678441699,[[162.43,3.0791],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[212.89,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678442000,[[162.43,3.0791],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.73,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678442210,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.73,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678442211,[[162.42,3.0794],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.46,3.0788],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678443497,[[162.4,3.0797],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.44,3.0792],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678444203,[[162.4,3.0797],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.43,3.0794],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678444397,[[162.39,3.08],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.64,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678444804,[[162.39,3.08],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.62,215.58870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678445107,[[162.39,3.08],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.43,3.0794],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678445302,[[162.41,3.0795],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.64,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678445497,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641],[162.27,2.85591781]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.64,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678446394,[[162.4,3.0797],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641]],[[162.44,3.0793],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678446706,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641],[162.26,47.19591781]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678446707,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.28,6.1641],[162.26,47.19591781]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.76,12.39989793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678446907,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626],[162.27,2.85591781]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.67,15.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678447499,[[162.41,3.0797],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626]],[[162.45,3.079],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678448211,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626],[162.28,2.85591781]],[[162.45,3.079],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678448414,[[162.42,3.0793],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626]],[[162.45,3.079],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678450215,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626],[162.26,62.81]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542],[162.77,83.83830275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678450403,[[162.42,3.0793],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626]],[[162.46,3.0789],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678451410,[[162.42,3.0793],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626]],[[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678451411,[[162.42,3.0793],[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.32,6.1626]],[[162.45,3.079],[162.48,3.04],[162.49,2.7209],[162.51,59.76855006],[162.55,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678455918,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.27,9.02031781],[162.26,52.90775344]],[[162.48,3.04],[162.49,2.7209],[162.51,6.1558],[162.59,9.2293],[162.65,441.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678456104,[[162.38,1.345],[162.37,2.6413],[162.36,3.04],[162.27,9.02031781],[162.26,52.90775344]],[[162.48,3.04],[162.49,2.7209],[162.51,6.1558],[162.59,9.2293],[162.65,450.05179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678456410,[[162.38,1.345],[162.37,2.6413],[162.27,9.02031781],[162.26,52.90775344]],[[162.48,3.04],[162.49,2.7209],[162.51,6.1558],[162.59,9.2293],[162.65,450.05179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678456411,[[162.38,3.0802],[162.37,2.6413],[162.35,3.04],[162.27,6.1644],[162.26,47.19591781]],[[162.41,3.0798],[162.48,3.04],[162.49,2.7209],[162.51,6.1558],[162.59,27.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678456620,[[162.38,3.0802],[162.37,2.6413],[162.35,3.04],[162.28,1.3361],[162.27,6.1644]],[[162.41,3.0798],[162.47,60.81139158],[162.48,3.04],[162.49,2.7209],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678456809,[[162.38,3.0802],[162.37,2.6413],[162.35,3.04],[162.28,1.3361],[162.27,6.1644]],[[162.47,60.81139158],[162.48,3.04],[162.49,2.7209],[162.51,6.1558],[162.71,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678457012,[[162.38,3.0802],[162.37,2.6413],[162.35,3.04],[162.28,1.3361],[162.27,6.1644]],[[162.42,3.0795],[162.47,60.81139158],[162.48,3.04],[162.49,2.7209],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458006,[[162.37,2.6413],[162.35,3.04],[162.28,1.3361],[162.27,6.1644]],[[162.42,3.0795],[162.47,60.81139158],[162.48,3.04],[162.49,2.7209],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458007,[[162.37,3.0804],[162.35,3.04],[162.28,1.3361],[162.27,6.1644],[162.22,21.53059408]],[[162.4,3.08],[162.47,60.81139158],[162.48,3.04],[162.49,2.7209],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458315,[[162.29,2.6936],[162.28,1.3361],[162.27,6.1644],[162.24,8.56775344],[162.23,22.84734253]],[[162.44,3.04],[162.46,1.305],[162.47,60.81139158],[162.49,2.7209],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458515,[[162.35,3.0807],[162.3,3.04],[162.29,2.6936],[162.28,1.3361],[162.27,6.1644]],[[162.38,3.0802],[162.43,1.3302],[162.44,3.04],[162.46,1.305],[162.47,60.81139158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458710,[[162.29,5.7336],[162.28,1.3361],[162.22,32.05123661],[162.16,17.71271384],[162.14,234.254]],[[162.43,2.6725],[162.44,3.04],[162.46,1.305],[162.47,66.96869158],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678458913,[[162.29,5.7336],[162.28,1.3361],[162.23,2.85591781],[162.22,17.77164752],[162.2,22.84734253]],[[162.43,2.6725],[162.44,3.04],[162.46,1.305],[162.47,66.96869158],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678459117,[[162.3,3.0816],[162.29,2.6936],[162.28,1.3361],[162.22,9.02231781],[162.21,8.56775344]],[[162.34,3.0811],[162.43,2.6725],[162.44,6.06505112],[162.46,1.305],[162.47,66.96869158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678459318,[[162.3,3.0816],[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.21,2.85591781]],[[162.34,3.0811],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678459506,[[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.2,2.85591781],[162.19,8.56775344]],[[162.34,3.0811],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678459710,[[162.32,3.0812],[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.21,2.85591781]],[[162.36,3.0806],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678459908,[[162.32,3.0812],[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.2,2.85591781]],[[162.36,3.0806],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678460305,[[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.2,2.85591781],[162.15,6.16]],[[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305],[162.59,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678460523,[[162.31,3.0815],[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.2,2.85591781]],[[162.35,3.0809],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.46,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678460713,[[162.31,3.0815],[162.29,5.7336],[162.28,1.3361],[162.22,6.1664],[162.2,2.85591781]],[[162.35,3.0809],[162.39,60.83994841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678460912,[[162.31,3.0815],[162.29,5.7336],[162.28,1.3361],[162.27,3.08604502],[162.22,6.1664]],[[162.35,3.0809],[162.39,60.83994841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678461216,[[162.29,2.6936],[162.28,1.3361],[162.13,46.62930057],[162.12,17.71271384],[162.11,60.12246005]],[[162.39,60.83994841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.54,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678461417,[[162.29,2.6936],[162.28,4.3761],[162.19,2.85591781],[162.18,8.56775344],[162.16,29.01594253]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.54,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678461622,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.19,2.85591781],[162.18,8.56775344]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678461816,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.18,2.85591781],[162.17,8.56775344]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678462010,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.19,2.85591781],[162.18,8.56775344]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678462323,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.18,2.85591781],[162.17,8.56775344]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678462513,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.21,6.1668],[162.18,2.85591781]],[[162.39,62.17074841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678462714,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.21,6.1668],[162.19,2.85591781]],[[162.39,60.83994841],[162.4,3.04],[162.43,2.6725],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678462914,[[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.21,6.1668],[162.19,2.85591781]],[[162.39,60.83994841],[162.4,3.04],[162.43,4.0033],[162.44,3.02505112],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678463420,[[162.33,3.081],[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0805],[162.39,60.83994841],[162.4,3.04],[162.43,4.0033],[162.44,3.02505112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678463622,[[162.33,3.081],[162.29,2.6936],[162.28,4.3761],[162.26,3.13841352],[162.21,6.1668]],[[162.39,60.83994841],[162.4,3.04],[162.43,4.0033],[162.44,3.02505112],[162.79,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678463822,[[162.35,3.0807],[162.32,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,63.92004841],[162.43,4.0033],[162.62,160.23130861],[162.63,15.3785],[162.64,22.85811372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678464022,[[162.32,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.12,90.61167074]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861],[162.63,15.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678464227,[[162.32,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.13,82.81201441]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861],[162.63,15.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678464528,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781],[162.18,8.56775344]],[[162.35,3.0808],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.11626945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678464821,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.18,8.56775344]],[[162.35,3.0808],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.11626945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678464822,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.18,2.85591781],[162.17,8.56775344]],[[162.35,3.0808],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.11626945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678465023,[[162.31,3.0814],[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.18,2.85591781]],[[162.35,3.0808],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.11626945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678466323,[[162.34,3.081],[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781]],[[162.37,3.0805],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678466718,[[162.34,3.081],[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781]],[[162.37,3.0805],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.0533398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678466918,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781]],[[162.37,3.0805],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.0533398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678466919,[[162.35,3.0808],[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781]],[[162.38,3.0803],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.69,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678467118,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781],[162.14,61.99501379]],[[162.39,60.83994841],[162.43,4.0033],[162.52,6.1552],[162.62,151.65951597],[162.63,23.95029264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678467425,[[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.21,9.02271781],[162.2,8.56775344]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552],[162.62,151.65951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678467624,[[162.36,3.0805],[162.29,5.7336],[162.28,1.3361],[162.26,3.13841352],[162.21,9.02271781]],[[162.39,60.83994841],[162.4,3.08],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678467822,[[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,9.02271781]],[[162.39,60.83994841],[162.4,3.08],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678468127,[[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.22,2.85591781]],[[162.39,60.83994841],[162.4,3.08],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678468427,[[162.36,3.0805],[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.4,3.08],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678469421,[[162.35,3.0807],[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.38,3.0802],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678469622,[[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.15,78.61101379]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678469623,[[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.15,78.61101379]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552],[162.64,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678469834,[[162.33,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.03798484],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678470125,[[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668],[162.14,61.99501379]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678470320,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678470521,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.44,3.02874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678472331,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.8,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678472523,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.63,23.95029264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678472928,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,6.1668]],[[162.37,3.0806],[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678473326,[[162.33,3.0811],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.4,3.0799],[162.42,3.04],[162.43,4.0033],[162.59,6.43223511]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678473639,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.18,33.19775344]],[[162.39,60.83994841],[162.4,3.0799],[162.42,3.04],[162.43,4.0033],[162.62,151.65951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678473828,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.18,33.19775344]],[[162.39,60.83994841],[162.4,3.0799],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678474029,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.18,33.19775344]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.62,160.23130861],[162.76,91.87792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678474331,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.18,27.48591781]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.6,194.0],[162.62,160.23130861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678474520,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.19,2.85591781]],[[162.39,60.83994841],[162.42,3.04],[162.43,4.0033],[162.6,194.0],[162.61,6.43164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678474932,[[162.36,3.0806],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,63.92014841],[162.42,3.04],[162.43,4.0033],[162.6,194.0],[162.61,6.43164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678476718,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.16,41.32734253]],[[162.39,60.83994841],[162.41,3.0798],[162.43,4.0033],[162.6,194.0],[162.62,151.65951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678476923,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,18.47]],[[162.39,60.83994841],[162.41,3.0798],[162.43,4.0033],[162.44,3.04],[162.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477129,[[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,18.47]],[[162.39,60.83994841],[162.41,3.0798],[162.43,2.6725],[162.44,3.04],[162.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477329,[[162.38,3.0802],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.42,3.0796],[162.43,2.6725],[162.44,3.04],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477535,[[162.38,3.0802],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.42,3.0796],[162.43,2.6725],[162.44,3.04],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477730,[[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.42,3.0796],[162.43,2.6725],[162.44,3.04],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477731,[[162.37,3.0803],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.39,60.83994841],[162.41,3.0798],[162.43,2.6725],[162.44,3.04],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477934,[[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.43,2.6725],[162.44,3.04],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678477935,[[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,27.7203]],[[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.57,18.47],[162.63,40.28924933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678478238,[[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.21,33.8803]],[[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.57,18.47],[162.63,40.28924933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678478435,[[162.36,3.0805],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.4,3.08],[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.57,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678478627,[[162.36,3.0805],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.4,3.08],[162.43,2.6725],[162.44,3.04],[162.45,63.36592571],[162.48,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678479735,[[162.36,3.0805],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.4,3.08],[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.62,197.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678481122,[[162.36,3.0805],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.41,3.0797],[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.62,197.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678481329,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.03,9.67348334]],[[162.43,2.6725],[162.44,3.04],[162.48,1.3845],[162.62,215.59870545],[162.63,30.38104197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678481528,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.11,60.12246005]],[[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.62,215.59870545],[162.63,30.38104197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678481831,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.14,56.60335854]],[[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.62,215.59870545],[162.63,30.38104197]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678482136,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.15,44.34]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.62,215.59870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678482337,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.15,44.34]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,66.40783407],[162.62,215.59870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678482539,[[162.35,6.1207],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.16,24.91134356]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,66.40783407],[162.62,215.59870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678483237,[[162.35,3.0807],[162.32,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.48,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678483438,[[162.35,3.0807],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352],[162.14,57.3706447]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.48,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678483631,[[162.35,3.0807],[162.32,3.04],[162.29,2.6936],[162.28,1.3361],[162.26,3.13841352]],[[162.38,3.0803],[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.48,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678484038,[[162.35,3.0807],[162.33,9.46812993],[162.32,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.38,12.54842993],[162.42,1.3889],[162.43,2.6725],[162.44,3.04],[162.48,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678484835,[[162.34,3.0809],[162.31,12.50812993],[162.29,2.6936],[162.28,1.3361],[162.21,9.2503]],[[162.37,3.0806],[162.38,9.46812993],[162.42,1.3889],[162.43,2.6725],[162.44,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678485040,[[162.34,3.0809],[162.33,9.46812993],[162.31,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.37,3.0806],[162.38,9.46812993],[162.41,63.37577917],[162.42,1.3889],[162.43,2.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678487735,[[162.35,9.46812993],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.2,9.01591781]],[[162.4,9.46812993],[162.41,63.37577917],[162.42,1.3889],[162.43,2.6725],[162.44,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678487942,[[162.35,9.46812993],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.21,12.10621781]],[[162.4,9.46812993],[162.41,63.37577917],[162.42,1.3889],[162.43,2.6725],[162.44,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678488339,[[162.36,3.0805],[162.35,9.46812993],[162.31,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.39,3.0802],[162.4,9.46812993],[162.41,63.37577917],[162.43,2.6725],[162.44,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678488645,[[162.36,9.46812993],[162.31,3.04],[162.29,2.6936],[162.28,1.3361],[162.2,33.19775344]],[[162.41,63.37577917],[162.42,9.46812993],[162.43,5.7125],[162.47,1.2856],[162.62,18.12144548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678488842,[[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.2,33.19775344]],[[162.41,63.37577917],[162.42,9.46812993],[162.43,5.7125],[162.47,1.2856],[162.62,18.12144548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678489042,[[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361],[162.22,6.16]],[[162.41,63.37577917],[162.42,9.46812993],[162.43,5.7125],[162.47,1.2856],[162.62,18.12144548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678489247,[[162.38,3.0802],[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.41,66.45557917],[162.42,9.46812993],[162.43,5.7125],[162.47,1.2856],[162.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678489641,[[162.38,3.0802],[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.41,63.37577917],[162.42,9.46812993],[162.43,2.6725],[162.47,1.2856],[162.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678489941,[[162.38,3.0802],[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.4,3.0799],[162.41,63.37577917],[162.42,9.46812993],[162.43,2.6725],[162.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678491241,[[162.38,3.0802],[162.36,9.46812993],[162.35,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.41,72.8439091],[162.43,2.6725],[162.45,3.04],[162.68,57.14528432],[162.75,116.45142648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678491540,[[162.38,3.0802],[162.35,3.04],[162.29,2.6936],[162.28,1.3361]],[[162.41,72.8439091],[162.43,2.6725],[162.45,3.04],[162.68,57.14528432],[162.75,116.45142648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678491541,[[162.4,3.0798],[162.38,9.46812993],[162.35,3.04],[162.29,8.8572],[162.28,1.3361]],[[162.41,63.37577917],[162.43,3.0793],[162.44,9.46812993],[162.46,3.04],[162.53,108.22920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678491734,[[162.4,3.0798],[162.38,9.46812993],[162.35,3.04],[162.29,8.8572],[162.28,1.3361]],[[162.41,63.37577917],[162.43,3.0793],[162.44,9.46812993],[162.46,3.04],[162.47,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678491941,[[162.4,3.0798],[162.39,9.46812993],[162.35,3.04],[162.29,8.8572],[162.28,1.3361]],[[162.41,63.37577917],[162.44,9.46812993],[162.45,3.079],[162.46,3.04],[162.47,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678492141,[[162.41,3.0795],[162.39,9.46812993],[162.36,1.2963],[162.35,3.04],[162.29,7.5707]],[[162.45,9.46812993],[162.47,5.7313],[162.6,256.81],[162.62,3.11870545],[162.63,23.95029264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678492347,[[162.39,9.46812993],[162.36,7.09558186],[162.35,3.04],[162.29,6.1636],[162.24,21.32591781]],[[162.45,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,238.34],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678492648,[[162.36,12.14072993],[162.35,3.04],[162.29,6.1636],[162.24,2.85591781],[162.21,50.56764253]],[[162.41,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,238.34],[162.62,3.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678492842,[[162.36,12.14072993],[162.35,3.04],[162.3,1.291],[162.29,6.1636],[162.24,2.85591781]],[[162.41,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,238.34],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678493540,[[162.38,3.0801],[162.36,12.14072993],[162.35,3.04],[162.3,1.291],[162.29,6.1636]],[[162.41,12.54782993],[162.47,2.6913],[162.48,4.3851],[162.6,238.34],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678493845,[[162.37,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291],[162.29,6.1636]],[[162.43,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,256.81],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678494339,[[162.39,3.0799],[162.37,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291]],[[162.43,12.54752993],[162.47,2.6913],[162.48,4.3851],[162.6,256.81],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678494537,[[162.37,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291],[162.16,85.99203983]],[[162.43,12.54752993],[162.47,2.6913],[162.48,4.3851],[162.6,256.81],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678494741,[[162.39,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291],[162.16,28.8736835]],[[162.44,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,256.81],[162.62,11.69049809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678495147,[[162.4,3.0798],[162.39,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291]],[[162.43,3.0794],[162.44,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678495457,[[162.37,9.46812993],[162.36,2.6726],[162.35,6.14272251],[162.3,1.291],[162.09,92.12652338]],[[162.42,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,62.81],[170.12,195.74619087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678495639,[[162.37,3.0804],[162.36,9.46812993],[162.35,3.04],[162.3,1.291],[162.1,6.44898889]],[[162.4,9.46812993],[162.41,3.0798],[162.47,2.6913],[162.48,4.3851],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678495839,[[162.37,3.0804],[162.36,9.46812993],[162.35,3.04],[162.31,2.7359],[162.3,1.291]],[[162.4,9.46812993],[162.41,3.0798],[162.47,2.6913],[162.48,4.3851],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678496035,[[162.35,3.04],[162.34,9.46812993],[162.31,2.7359],[162.3,1.291],[162.23,2.85591781]],[[162.4,9.46812993],[162.47,2.6913],[162.48,4.3851],[162.6,62.81],[211.25,61.43106066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678496242,[[162.35,3.0806],[162.34,9.46812993],[162.31,2.7359],[162.3,1.291],[162.23,2.85591781]],[[162.4,9.46812993],[162.44,3.04],[162.47,2.6913],[162.48,1.3451],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678496451,[[162.34,12.50812993],[162.31,2.7359],[162.3,1.291],[162.24,6.1657],[162.23,2.85591781]],[[162.4,9.46812993],[162.44,3.04],[162.47,2.6913],[162.48,1.3451],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678497045,[[162.36,3.0804],[162.34,12.50812993],[162.31,2.7359],[162.3,1.291],[162.24,6.1657]],[[162.39,3.0801],[162.4,9.46812993],[162.44,3.04],[162.47,2.6913],[162.48,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678497849,[[162.35,3.0807],[162.33,9.46812993],[162.31,2.7359],[162.3,1.291],[162.24,6.1657]],[[162.38,12.54842993],[162.44,3.04],[162.47,2.6913],[162.48,1.3451],[162.49,6.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498147,[[162.31,9.46812993],[162.24,6.1657],[162.22,2.85591781],[162.21,17.81805344],[162.19,22.84734253]],[[162.36,9.46812993],[162.41,59.44045675],[162.44,6.06449227],[162.47,2.6913],[162.48,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498350,[[162.21,17.81805344],[162.19,22.84734253]],[[162.36,9.46812993],[162.41,59.44045675],[162.44,6.06449227],[162.47,2.6913],[162.48,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498351,[[162.29,3.0818],[162.27,12.15352993],[162.25,1.3109],[162.21,2.85591781],[162.2,8.56775344]],[[162.33,12.54932993],[162.4,3.04],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498659,[[162.29,3.0818],[162.27,12.15352993],[162.25,1.3109],[162.2,8.56775344]],[[162.4,3.04],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498660,[[162.29,9.46812993],[162.28,3.04],[162.27,2.6854],[162.25,1.3109],[162.2,2.85591781]],[[162.34,9.46812993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678498863,[[162.29,9.46812993],[162.28,3.04],[162.27,1.4051],[162.25,1.3109],[162.2,2.85591781]],[[162.34,9.46812993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678499046,[[162.29,9.46812993],[162.28,3.04],[162.27,1.4051],[162.26,3.15631331],[162.25,1.3109]],[[162.34,9.46812993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678499249,[[162.3,3.0817],[162.29,9.46812993],[162.28,3.04],[162.27,1.4051],[162.26,3.15631331]],[[162.34,12.54922993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678500047,[[162.3,3.0817],[162.29,9.46812993],[162.28,3.04],[162.27,1.4051],[161.92,114.2367126]],[[162.34,12.54922993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678500455,[[162.3,3.0817],[162.29,9.46812993],[162.28,3.04],[162.27,1.4051],[162.25,4.43549003]],[[162.34,12.54922993],[162.4,7.0737],[162.41,59.44045675],[162.44,3.02449227],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678501152,[[162.33,3.081],[162.32,9.46812993],[162.28,3.04],[162.27,1.4051],[162.25,4.43549003]],[[162.37,3.0806],[162.38,9.46812993],[162.4,7.0737],[162.41,59.44045675],[162.45,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678501359,[[162.33,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.37,3.0806],[162.4,21.86789019],[162.41,59.44045675],[162.45,6.1582],[162.49,14.79419019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678501554,[[162.33,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.4,21.86789019],[162.41,59.44045675],[162.45,6.1582],[162.49,14.79419019],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678502556,[[162.32,3.0813],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.4,21.86789019],[162.41,59.44045675],[162.45,6.1582],[162.49,14.79419019],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678502756,[[162.32,3.0813],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.4,21.86789019],[162.41,59.44045675],[162.45,6.1582],[162.49,14.79419019],[162.58,20.87799264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678503261,[[162.32,3.0813],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.36,3.0806],[162.4,21.86789019],[162.41,59.44045675],[162.45,6.1582],[162.49,14.79419019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678504352,[[162.32,3.0813],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.15,50.504]],[[162.36,3.0806],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.06547523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678507368,[[162.32,3.0813],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.15,50.504]],[[162.36,3.0806],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.71,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678507768,[[162.32,3.0813],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.15,50.504]],[[162.36,3.0806],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[212.89,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678507957,[[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003],[162.17,29.01134253]],[[162.4,21.86789019],[162.41,59.44045675],[162.58,12.3062],[162.59,15.00373054],[162.6,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678508158,[[162.34,3.0809],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0803],[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678508561,[[162.34,3.0809],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.37,3.0805],[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678508766,[[162.34,3.0809],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.37,3.0805],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.15728545],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678509672,[[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003],[161.87,70.42066163]],[[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.63,49.66567059],[211.25,61.43106066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678509977,[[162.34,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.58,206.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678510281,[[162.34,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.03250486],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678510573,[[162.34,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.09751792],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678510877,[[162.34,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.63,49.66567059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678511372,[[162.34,3.081],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.07995515],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678511582,[[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003],[162.15,78.61101379]],[[162.4,21.86789019],[162.41,59.44045675],[162.51,6.1558],[162.63,15.3785],[162.64,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678511966,[[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003],[162.15,78.61101379]],[[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842],[162.51,6.1558],[162.63,15.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678512472,[[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003],[162.15,44.34]],[[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842],[162.51,6.1558],[162.63,49.66567059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678512782,[[162.33,3.0812],[162.3,14.79419019],[162.28,4.4266],[162.27,1.4051],[162.25,4.43549003]],[[162.37,3.0805],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678512972,[[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.17,22.84734253],[162.14,68.15941379]],[[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678513272,[[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.19,2.85591781],[162.18,8.56775344]],[[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842],[162.51,6.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678513468,[[162.32,3.0813],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.19,2.85591781]],[[162.36,3.0808],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678514579,[[162.32,3.0813],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.19,2.85591781]],[[162.35,3.0809],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678514970,[[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.19,2.85591781],[162.05,317.12652338]],[[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842],[162.9,28.33031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678515172,[[162.3,3.0816],[162.28,19.22079019],[162.27,1.4051],[162.25,4.43549003],[162.23,6.1659]],[[162.34,3.0811],[162.38,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678516675,[[162.3,3.0816],[162.28,17.83419019],[162.27,1.4051],[162.25,4.43549003],[162.23,6.1659]],[[162.34,3.0811],[162.36,14.79419019],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678518780,[[162.28,17.83419019],[162.27,1.4051],[162.25,4.43549003],[162.23,6.1659],[88.674,13.37677389]],[[162.34,3.0811],[162.36,14.79419019],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678518976,[[162.31,3.0814],[162.28,17.83419019],[162.27,1.4051],[162.25,4.43549003],[162.23,6.1659]],[[162.34,3.0811],[162.36,14.79419019],[162.4,21.86789019],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678520182,[[162.32,3.0813],[162.28,17.83419019],[162.27,1.4051],[162.25,4.43549003],[162.23,6.1659]],[[162.35,3.0808],[162.36,14.79419019],[162.4,7.0737],[162.41,59.44045675],[162.44,3.04174842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678520481,[[162.3,14.79419019],[162.28,3.04],[162.27,1.4051],[162.26,1.4062],[162.25,4.43549003]],[[162.4,7.0737],[162.41,59.44045675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678520482,[[162.3,14.79419019],[162.28,3.04],[162.27,1.4051],[162.26,1.4062],[162.25,4.43549003]],[[162.4,21.86789019],[162.41,59.44045675],[162.57,194.0],[162.58,20.87799264],[162.6,85.66811372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678520683,[[162.3,14.79419019],[162.28,3.04],[162.27,1.4051],[162.26,1.4062],[162.25,4.43549003]],[[162.4,21.86789019],[162.41,59.44045675],[162.57,194.0],[162.58,12.3062],[162.59,8.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678520876,[[162.34,3.0809],[162.3,14.79419019],[162.28,3.04],[162.27,1.4051],[162.26,1.4062]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.57,194.0],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678521183,[[162.32,3.04],[162.3,14.79419019],[162.27,1.4051],[162.26,1.4062],[162.15,67.43963091]],[[162.38,3.0804],[162.4,21.86789019],[162.41,59.44045675],[162.57,194.0],[162.58,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678521377,[[162.33,9.46748848],[162.32,3.04],[162.27,1.4051],[162.26,1.4062],[162.23,6.1659]],[[162.38,3.0804],[162.39,9.46748848],[162.4,7.0737],[162.41,59.44045675],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678521574,[[162.35,9.46748848],[162.32,3.04],[162.27,1.4051],[162.26,1.4062],[162.23,6.1659]],[[162.4,3.08],[162.41,68.90794523],[162.57,194.0],[162.86,114.2905686],[218.95,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678521780,[[162.36,9.46748848],[162.32,3.04],[162.27,1.4051],[162.26,1.4062],[162.22,2.85591781]],[[162.41,59.44045675],[162.42,9.46748848],[162.43,3.04],[162.46,3.9865],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678521978,[[162.38,3.0801],[162.36,9.46748848],[162.33,4.1016],[162.32,3.04],[162.27,6.1643]],[[162.42,12.54708848],[162.43,3.04],[162.46,3.9865],[162.52,6.1553],[162.53,3.05060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678522583,[[162.38,3.0801],[162.36,9.46748848],[162.33,4.1016],[162.32,3.04],[162.27,6.1643]],[[162.42,9.46748848],[162.43,3.04],[162.46,3.9865],[162.52,6.1553],[162.53,3.05060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678523285,[[162.38,3.0801],[162.34,14.78766551],[162.33,4.1016],[162.32,3.04],[162.27,6.1643]],[[162.41,3.0797],[162.43,3.04],[162.44,14.78766551],[162.46,3.9865],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678523485,[[162.38,3.0801],[162.34,14.78766551],[162.33,4.1016],[162.32,3.04],[162.27,6.1643]],[[162.41,3.0797],[162.43,3.04],[162.44,14.78766551],[162.46,62.26102551],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678525587,[[162.38,3.0801],[162.34,14.78766551],[162.33,4.1016],[162.32,3.04],[162.27,6.1643]],[[162.41,3.0797],[162.43,3.04],[162.44,14.78766551],[162.46,3.9865],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678526085,[[162.34,3.0808],[162.32,3.04],[162.3,14.78766551],[162.27,6.1643],[162.23,59.14766551]],[[162.4,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678526284,[[162.32,17.82766551],[162.28,3.9897],[162.27,6.1643],[162.23,59.14766551],[162.21,2.85591781]],[[162.42,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678526788,[[162.33,3.04],[162.32,14.78766551],[162.28,3.9897],[162.27,6.1643],[162.23,59.14766551]],[[162.38,3.0803],[162.42,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678527979,[[162.35,3.0807],[162.33,3.04],[162.32,14.78766551],[162.28,3.9897],[162.27,6.1643]],[[162.39,3.0801],[162.42,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678528183,[[162.33,3.04],[162.32,14.78766551],[162.28,3.9897],[162.27,6.1643],[162.16,40.43501379]],[[162.42,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865],[162.68,199.43236384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678528380,[[162.33,3.04],[162.32,14.78766551],[162.28,3.9897],[162.27,6.1643],[162.18,6.164]],[[162.42,14.78766551],[162.43,3.04],[162.44,58.27620802],[162.46,3.9865],[162.68,199.43236384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678528882,[[162.35,3.0807],[162.34,14.78766551],[162.33,3.04],[162.28,3.9897],[162.27,6.1643]],[[162.4,3.0799],[162.43,3.04],[162.44,58.27620802],[162.45,14.78766551],[162.46,3.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678529091,[[162.36,14.78766551],[162.34,3.02043037],[162.33,3.04],[162.31,14.78766551],[162.28,3.9897]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.56,91.05841657],[162.57,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678529293,[[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.33,3.04],[162.31,14.78766551]],[[162.44,58.27620802],[162.46,3.9865],[162.47,17.82766551],[162.56,91.05841657],[162.57,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678529679,[[162.39,3.0799],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.33,3.04]],[[162.43,3.0794],[162.44,58.27620802],[162.46,3.9865],[162.47,17.82766551],[162.56,91.05841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678529987,[[162.39,3.0799],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,17.82766551],[162.56,91.05841657],[162.76,230.5558973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678530180,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.21,15.4144]],[[162.44,58.27620802],[162.46,3.9865],[162.47,17.82766551],[162.56,91.05841657],[162.76,230.5558973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678530181,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.21,15.4144]],[[162.44,58.27620802],[162.46,3.9865],[162.47,17.82766551],[162.56,91.05841657],[162.6,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678530385,[[162.4,3.0797],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,61.35550802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.56,91.05841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678530782,[[162.4,3.0797],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.56,91.05841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678530986,[[162.4,3.0797],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.56,91.05841657],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678531289,[[162.4,3.0797],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.56,91.05841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678532389,[[162.4,3.0797],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.43,3.0793],[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678532976,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.43,3.0793],[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678532977,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.22,10.78363091]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.81,572.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678533183,[[162.41,3.0795],[162.38,14.78766551],[162.37,3.04],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.45,3.079],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678533490,[[162.41,3.0795],[162.38,14.78766551],[162.37,3.04],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.73,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678533690,[[162.41,3.0795],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.73,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678533691,[[162.41,3.0795],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,61.35540802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.62,3.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678533887,[[162.39,3.0799],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.62,3.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678534386,[[162.4,3.0798],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.62,3.11870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678534387,[[162.4,3.0798],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.43,3.0794],[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678535886,[[162.4,3.0798],[162.37,3.04],[162.35,4.0389],[162.34,3.02043037],[162.08,6.44898889]],[[162.44,61.35530802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.87,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678536184,[[162.38,14.78766551],[162.37,3.04],[162.35,4.0389],[162.34,3.02043037],[162.09,6.44898889]],[[162.44,58.27620802],[162.46,3.9865],[162.47,14.78766551],[162.48,3.04],[162.79,91.88192648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678536389,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.24,8.56775344]],[[162.41,3.0798],[162.44,58.27620802],[162.45,14.78766551],[162.46,3.9865],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678536582,[[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037],[162.25,3.12459003]],[[162.44,58.27620802],[162.45,14.78766551],[162.46,3.9865],[162.48,3.04],[162.65,237.57179264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678537192,[[162.38,3.0802],[162.37,3.04],[162.36,14.78766551],[162.35,4.0389],[162.34,3.02043037]],[[162.42,3.0796],[162.44,58.27620802],[162.45,14.78766551],[162.46,3.9865],[162.48,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678537502,[[162.35,3.04],[162.34,14.78766551],[162.23,59.14766551],[162.22,7.47554872],[162.21,17.81815344]],[[162.43,14.78766551],[162.44,58.27620802],[162.46,3.9865],[162.48,3.04],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678537785,[[162.35,3.04],[162.34,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.22,2.85591781]],[[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.49,14.78766551],[162.68,176.57425011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678538088,[[162.37,3.0804],[162.35,3.04],[162.34,14.78766551],[162.28,4.0654],[162.23,59.14766551]],[[162.4,3.08],[162.44,61.31620802],[162.45,14.78766551],[162.46,3.9865],[162.57,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678538479,[[162.35,3.04],[162.34,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.21,12.10631781]],[[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.49,14.78766551],[162.7,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678538675,[[162.35,3.04],[162.32,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.21,12.10631781]],[[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.49,14.78766551],[162.7,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678538676,[[162.35,3.04],[162.32,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.21,12.10631781]],[[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.49,14.78766551],[162.67,56.09113179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678538887,[[162.35,3.04],[162.32,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.21,12.10631781]],[[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571],[162.49,14.78766551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678539291,[[162.35,3.04],[162.34,3.0808],[162.32,14.78766551],[162.28,4.0654],[162.23,59.14766551]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678539486,[[162.34,3.0808],[162.32,17.82766551],[162.28,4.0654],[162.23,59.14766551],[162.21,9.2504]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678539793,[[162.33,3.081],[162.32,17.82766551],[162.28,4.0654],[162.23,59.14766551],[162.21,18.5008]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678539986,[[162.32,17.82766551],[162.28,4.0654],[162.23,59.14766551],[162.21,18.5008],[72.011,13.37677389]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678540382,[[162.32,17.82766551],[162.28,4.0654],[162.23,59.14766551],[162.21,18.5008],[162.19,14.73175344]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678541389,[[162.34,3.081],[162.32,17.82766551],[162.28,4.0654],[162.23,59.14766551],[162.21,18.5008]],[[162.37,3.0805],[162.43,14.78766551],[162.44,61.31620802],[162.46,3.9865],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678542091,[[162.32,3.04],[162.3,14.78766551],[162.28,4.0654],[162.23,59.14766551],[162.21,9.2504]],[[162.41,14.78766551],[162.44,64.35111674],[162.46,3.9865],[162.48,6.1571],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678542287,[[162.29,3.04],[162.28,4.0654],[162.27,14.78766551],[162.23,59.14766551],[162.21,9.2504]],[[162.44,64.35111674],[162.48,6.1571],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678542288,[[162.29,3.04],[162.28,4.0654],[162.27,14.78766551],[162.23,59.14766551],[162.21,9.2504]],[[162.38,14.78766551],[162.4,6.9599],[162.44,61.31111674],[162.48,6.1571],[162.51,9.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678542491,[[162.31,3.0816],[162.29,3.04],[162.28,4.0654],[162.27,14.78766551],[162.23,59.14766551]],[[162.38,14.78766551],[162.39,3.04],[162.4,3.9199],[162.44,61.31111674],[162.48,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678542695,[[162.31,3.0816],[162.29,3.04],[162.28,4.0654],[162.27,14.78766551],[162.23,59.14766551]],[[162.35,3.0809],[162.38,14.78766551],[162.39,3.04],[162.4,3.9199],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678543292,[[162.31,3.0816],[162.29,3.04],[162.28,4.0654],[162.27,14.78766551],[162.23,59.14766551]],[[162.34,3.081],[162.38,14.78766551],[162.39,3.04],[162.4,3.9199],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678544395,[[162.29,6.1219],[162.28,1.4053],[162.27,14.78766551],[162.23,44.36],[162.15,23.35541895]],[[162.33,3.0813],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678544613,[[162.29,6.1219],[162.28,1.4053],[162.27,14.78766551],[162.24,1.3111],[162.23,44.36]],[[162.33,3.0813],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678546497,[[162.3,3.0817],[162.29,3.04],[162.28,1.4053],[162.27,14.78766551],[162.24,1.3111]],[[162.33,3.0813],[162.38,14.78766551],[162.39,3.04],[162.4,3.9199],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678547181,[[162.3,3.0817],[162.29,3.04],[162.28,1.4053],[162.27,14.78766551],[162.24,1.3111]],[[162.33,3.0813],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678548200,[[162.3,3.0817],[162.27,17.84766551],[162.24,1.3111],[162.12,40.06621635],[162.11,3.00410372]],[[162.33,3.0813],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678548392,[[162.28,3.082],[162.27,3.06],[162.25,17.91225554],[162.24,2.6153],[162.13,48.67115344]],[[162.32,3.0815],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678548692,[[162.28,3.082],[162.27,3.06],[162.25,14.78766551],[162.24,2.6153],[162.15,14.78766551]],[[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674],[162.54,206.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678548998,[[162.28,3.082],[162.27,3.06],[162.25,14.78766551],[162.24,5.73692373],[162.15,14.78766551]],[[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674],[162.54,206.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678549297,[[162.28,3.082],[162.27,3.06],[162.25,14.78766551],[162.24,5.73692373],[162.15,14.78766551]],[[162.32,3.0815],[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678549499,[[162.27,3.06],[162.25,14.78766551],[162.24,2.6153],[162.15,14.78766551],[162.09,6.43396939]],[[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678549500,[[162.27,3.06],[162.25,14.78766551],[162.24,2.6153],[162.15,14.78766551],[162.09,6.43396939]],[[162.36,14.78766551],[162.39,3.04],[162.4,18.70756551],[162.44,67.46971674],[205.32,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678549793,[[162.27,6.1423],[162.25,14.78766551],[162.24,2.6153],[162.15,20.95686551],[162.13,12.11061781]],[[162.34,14.78766551],[162.4,18.70756551],[162.44,67.46971674],[162.52,194.0],[162.54,12.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678549998,[[162.27,6.1423],[162.25,14.78766551],[162.24,2.6153],[162.23,47.39775867],[162.15,20.95686551]],[[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,67.46971674],[162.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678550197,[[162.27,3.0823],[162.25,14.78766551],[162.24,2.6153],[162.23,47.39775867],[162.15,20.95686551]],[[162.31,3.0817],[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678550388,[[162.27,3.0823],[162.25,17.84766551],[162.24,2.6153],[162.23,47.39775867],[162.15,20.95686551]],[[162.31,3.0817],[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678550700,[[162.27,3.0823],[162.25,17.84766551],[162.24,2.6153],[162.23,47.39775867],[162.15,20.95686551]],[[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,67.46971674],[162.77,672.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678550884,[[162.27,3.0823],[162.25,17.84766551],[162.24,2.6153],[162.23,47.39775867],[162.15,20.95686551]],[[162.3,3.0818],[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,67.46971674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678554489,[[162.24,2.6153],[162.23,59.14766551],[162.15,20.95686551],[162.09,52.3740497],[89.37,61.40211313]],[[162.34,14.78766551],[162.36,3.06],[162.4,18.70756551],[162.44,61.31111674],[162.51,9.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678554693,[[162.26,3.0825],[162.25,3.06],[162.24,2.6153],[162.23,14.78766551],[162.15,20.95686551]],[[162.33,2.6047],[162.34,14.78766551],[162.36,3.06],[162.4,22.27356551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678554897,[[162.26,3.0825],[162.25,3.06],[162.24,2.6153],[162.23,14.78766551],[162.15,20.95686551]],[[162.33,3.9627],[162.34,14.78766551],[162.36,3.06],[162.4,20.94766551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678555201,[[162.26,3.0825],[162.25,3.06],[162.24,2.6153],[162.23,14.78766551],[162.22,4.30176953]],[[162.33,3.9627],[162.34,14.78766551],[162.36,3.06],[162.4,20.94766551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678555403,[[162.26,3.0825],[162.25,3.06],[162.24,2.6153],[162.22,4.30176953]],[[162.33,3.9627],[162.36,3.06],[162.4,20.94766551],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678555404,[[162.26,3.0825],[162.25,12.52616286],[162.24,2.6153],[162.22,4.30176953],[162.07,4.62273778]],[[162.3,12.54806286],[162.33,3.9627],[162.36,3.06],[162.4,6.16],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678555707,[[162.26,3.0825],[162.25,12.52616286],[162.24,2.6153],[162.22,4.30176953],[162.08,4.62273778]],[[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678556001,[[162.26,3.0825],[162.25,12.52616286],[162.24,2.6153],[162.22,4.30176953],[162.07,4.62273778]],[[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16],[162.44,61.31111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678556201,[[162.26,3.0825],[162.25,12.52616286],[162.24,2.6153],[162.22,4.30176953],[162.08,4.62273778]],[[162.29,3.0819],[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678556393,[[162.26,3.0825],[162.25,12.52616286],[162.24,1.3042],[162.22,4.30176953],[162.07,4.62273778]],[[162.29,3.0819],[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678556694,[[162.26,3.0825],[162.25,12.52616286],[162.24,1.3042],[162.22,4.30176953],[162.16,1.3204]],[[162.29,3.0819],[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678557286,[[162.16,1.3204]],[[162.29,3.0819],[162.3,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678557287,[[162.23,9.46616286],[162.16,1.3204],[162.12,44.36],[162.11,9.16810372],[162.1,2.85591781]],[[162.29,9.46616286],[162.33,3.9627],[162.36,3.06],[162.4,6.16],[162.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678557491,[[162.23,9.46616286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692],[162.12,44.36]],[[162.29,9.46616286],[162.32,3.06],[162.33,3.9627],[162.45,53.5973],[162.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678557787,[[162.22,12.52616286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692],[162.12,44.36]],[[162.27,9.46616286],[162.32,3.06],[162.33,3.9627],[162.36,6.1616],[162.44,79.78111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678558595,[[162.22,12.54926286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692],[162.12,44.36]],[[162.25,3.0828],[162.27,9.46616286],[162.32,3.06],[162.33,3.9627],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678558794,[[162.22,12.54926286],[162.2,3.06],[162.17,2.666],[162.16,1.3204],[162.15,6.1692]],[[162.25,3.0828],[162.27,9.46616286],[162.32,3.06],[162.33,3.9627],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678559802,[[162.2,9.46616286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692],[162.06,41.84312632]],[[162.26,9.46616286],[162.32,3.06],[162.33,3.9627],[162.36,6.1616],[162.62,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678559999,[[162.21,3.0834],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692]],[[162.26,9.46616286],[162.32,3.06],[162.33,3.9627],[162.36,6.1616],[162.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678560395,[[162.21,3.0834],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.15,6.1692]],[[162.25,3.0828],[162.26,9.46616286],[162.32,6.11195081],[162.33,3.9627],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678560698,[[162.21,3.0834],[162.2,3.06],[162.19,9.46616286],[162.17,2.666],[162.16,1.3204]],[[162.24,9.46616286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678560898,[[162.21,3.0834],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,42.46085344]],[[162.24,9.46616286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[162.36,6.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678561606,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,42.46085344]],[[162.24,9.46616286],[162.25,3.0828],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678562396,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,9.46616286],[162.25,3.0828],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678562593,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,12.54906286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[165.94,244.63601523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678562797,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,12.54906286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[165.94,122.30518603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678562999,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,12.54906286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[162.77,577.86208696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678563398,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,12.54906286],[162.3,63.80880774],[162.32,6.11195081],[162.33,3.9627],[162.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678563603,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,3.0829],[162.26,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678563802,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.24,3.0829],[162.26,9.46616286],[162.3,63.80880774],[162.32,6.15672457],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678564002,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.26,9.46616286],[162.3,63.80880774],[162.32,6.15672457],[162.33,3.9627],[205.32,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678564310,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.25,3.0828],[162.26,9.46616286],[162.3,63.80880774],[162.32,6.15672457],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678564507,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,33.8931]],[[162.25,3.0828],[162.26,9.46616286],[162.3,63.80880774],[162.32,6.15672457],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678566404,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.05,33.8931]],[[162.25,3.0828],[162.26,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678566595,[[162.23,3.0829],[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204]],[[162.26,3.0826],[162.27,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678569115,[[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204],[160.0,14.52895196]],[[162.26,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[164.5,91.7089137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678569319,[[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.26,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678569516,[[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204],[162.05,36.74901781]],[[162.27,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678570417,[[162.23,3.0829],[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204]],[[162.27,12.54866286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678570618,[[162.23,3.0829],[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204]],[[162.27,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678571818,[[162.23,3.0829],[162.22,9.46616286],[162.2,3.06],[162.17,2.666],[162.16,1.3204]],[[162.27,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.34,3.11854228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678572023,[[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.01,15.4365],[162.0,49.70771379]],[[162.25,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.57,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678572525,[[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.01,49.70751379],[162.0,15.4367]],[[162.25,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.34,3.10374346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678572719,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.01,49.70751379]],[[162.25,12.54896286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.34,3.10374346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678573318,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.07,9.01991781]],[[162.25,12.54896286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.34,3.10374346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678573522,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.07,9.01991781]],[[162.25,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627],[162.34,3.10374346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678573724,[[162.22,3.0832],[162.2,12.52616286],[162.17,2.666],[162.16,1.3204],[162.07,9.01991781]],[[162.24,3.0829],[162.25,9.46616286],[162.3,63.80880774],[162.32,3.06],[162.33,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678575028,[[162.2,3.06],[162.18,9.46616286],[162.17,2.666],[162.16,1.3204],[162.1,6.1711]],[[162.23,9.46616286],[162.28,3.04],[162.3,63.80880774],[162.33,3.9627],[162.44,273.78111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678575226,[[162.18,9.46616286],[162.17,4.3911],[162.16,1.3204],[162.1,6.1711],[162.06,2.85591781]],[[162.23,9.46616286],[162.28,3.04],[162.3,63.80880774],[162.33,3.9627],[162.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678575522,[[162.18,9.46616286],[162.17,4.3911],[162.16,1.3204],[162.13,1.4012],[162.1,6.1711]],[[162.23,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678576229,[[162.2,3.0835],[162.18,9.46616286],[162.17,4.3911],[162.16,1.3204],[162.13,1.4012]],[[162.24,3.083],[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678577628,[[162.2,3.0835],[162.18,9.46616286],[162.17,4.3911],[162.16,1.3204],[162.13,1.4012]],[[162.23,12.54926286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678577827,[[162.2,3.0835],[162.18,9.46616286],[162.17,3.04],[162.13,1.4012],[162.12,47.126]],[[162.23,12.54926286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678578228,[[162.2,3.0835],[162.18,9.46616286],[162.17,3.04],[162.13,1.4012],[162.12,47.126]],[[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678579016,[[162.2,12.54966286],[162.17,3.04],[162.13,1.4012],[162.12,47.126],[161.93,88.06596324]],[[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678579220,[[162.22,3.0831],[162.21,9.46616286],[162.17,3.04],[162.13,1.4012],[162.12,47.126]],[[162.26,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678579725,[[162.21,9.46616286],[162.17,3.04],[162.13,1.4012],[162.12,47.126],[162.01,48.71187288]],[[162.26,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678580049,[[162.21,9.46616286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012],[162.12,45.7539]],[[162.26,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678580726,[[162.2,9.46616286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012],[162.12,45.7539]],[[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678580930,[[162.18,10.76556286],[162.17,3.04],[162.13,1.4012],[162.12,45.7539],[162.07,8.56775344]],[[162.24,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678581131,[[162.2,9.46616286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012],[162.12,45.7539]],[[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.45,53.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678581825,[[162.2,12.54966286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012],[162.12,45.7539]],[[162.23,3.0832],[162.25,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678582224,[[162.21,9.46616286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012],[162.12,45.7539]],[[162.26,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774],[162.51,23.96159264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678582849,[[162.22,3.0831],[162.21,9.46616286],[162.18,1.2994],[162.17,3.04],[162.13,1.4012]],[[162.25,3.0827],[162.26,9.46616286],[162.27,4.1119],[162.28,3.04],[162.3,63.80880774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678583053,[[162.22,3.0831],[162.21,9.46616286],[162.18,2.6011],[162.17,3.04],[162.13,1.4012]],[[162.25,3.0827],[162.26,9.46616286],[162.27,2.732],[162.28,3.04],[162.3,63.80880774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678583256,[[162.24,9.46616286],[162.18,2.6011],[162.17,3.04],[162.13,1.4012],[162.1,9.02701781]],[[162.29,9.46616286],[162.3,63.80880774],[162.51,15.3898],[162.52,252.96049264],[162.53,3.05060094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678583550,[[162.24,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344],[162.18,2.6011]],[[162.29,9.46616286],[162.3,66.84880774],[162.32,1.3907],[162.33,2.6391],[162.51,15.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678583755,[[162.25,3.0826],[162.23,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344]],[[162.28,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391],[162.44,21.50490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678584048,[[162.23,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344]],[[162.28,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391],[162.44,21.50490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678584049,[[162.23,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344],[162.0,86.83464541]],[[162.28,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391],[162.35,3.13884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678584244,[[162.23,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344],[162.05,27.7391]],[[162.28,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391],[162.35,3.13884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678584544,[[162.24,3.0828],[162.23,9.46616286],[162.21,3.04],[162.2,3.07625704],[162.19,1.344]],[[162.27,3.0824],[162.28,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678586650,[[162.21,6.1234],[162.2,9.46616286],[162.11,3.00410372],[162.1,2.85591781],[162.07,22.84734253]],[[162.25,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678586847,[[162.21,15.58956286],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781],[162.07,22.84734253]],[[162.26,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678587040,[[162.21,15.58956286],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781],[162.07,22.84734253]],[[162.26,9.46616286],[162.3,3.04],[162.32,67.04809444],[162.33,2.6391],[162.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678587443,[[162.21,15.58956286],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781],[162.07,22.84734253]],[[162.24,3.083],[162.26,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678587728,[[162.21,12.54956286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781]],[[162.24,3.083],[162.26,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678589230,[[162.2,9.46616286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781]],[[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678589436,[[162.2,12.54976286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781]],[[162.23,3.0831],[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678590236,[[162.2,9.46616286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372],[162.1,2.85591781]],[[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[162.53,197.88124075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678590437,[[162.21,3.0834],[162.2,9.46616286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372]],[[162.24,3.083],[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678592239,[[162.21,3.0834],[162.2,9.46616286],[162.19,3.04],[162.15,1.2769],[162.11,3.00410372]],[[162.23,3.0831],[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678592615,[[162.21,3.0834],[162.2,9.46616286],[162.19,3.04],[162.15,1.2769],[162.11,5.86002153]],[[162.23,3.0831],[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678593039,[[162.19,3.04],[162.18,13.84956286],[162.15,1.2769],[162.11,5.86002153],[161.89,127.13469039]],[[162.24,3.083],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[162.44,215.50490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678593238,[[162.19,3.04],[162.18,10.76556286],[162.15,1.2769],[162.13,1.291],[162.11,3.00410372]],[[162.23,9.46616286],[162.3,68.69841151],[162.32,7.5537],[162.33,2.6391],[162.39,9.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678593735,[[162.19,6.1237],[162.18,10.76556286],[162.15,1.2769],[162.13,1.291],[162.11,3.00410372]],[[162.22,3.0834],[162.23,9.46616286],[162.3,68.69841151],[162.32,7.5537],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678594538,[[162.17,9.46616286],[162.15,1.2769],[162.13,1.291],[162.11,3.00410372],[162.09,6.1714]],[[162.21,9.46616286],[162.3,68.69841151],[162.32,7.5537],[162.33,2.6391],[162.42,12.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678594739,[[162.19,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,45.7625]],[[162.23,9.46616286],[162.3,68.69841151],[162.32,7.5537],[162.33,2.6391],[162.42,12.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678595433,[[162.2,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,45.7625]],[[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[162.42,12.3184],[162.55,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678595637,[[162.2,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,45.7625]],[[162.27,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[162.37,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678595827,[[162.2,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,45.7625]],[[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391],[162.37,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678596236,[[162.21,3.0834],[162.2,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291]],[[162.24,3.083],[162.25,9.46616286],[162.3,68.69841151],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678597637,[[162.21,3.0834],[162.2,9.46616286],[162.16,3.04],[162.15,1.2769],[162.13,1.291]],[[162.24,3.083],[162.25,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678598034,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[100.79,13.37677389]],[[162.24,3.083],[162.25,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678598234,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[161.93,12.06191176]],[[162.25,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678598438,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[161.93,12.06191176]],[[162.23,3.0831],[162.25,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678598640,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.09,6.1714]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76377246],[162.3,3.04],[162.32,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678599034,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.09,14.73915344]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76377246],[162.3,3.04],[162.32,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678599742,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,1.4025]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76377246],[162.3,3.04],[162.32,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678601336,[[162.2,12.54966286],[162.16,3.04],[162.15,1.2769],[162.13,1.291],[162.12,1.4025]],[[162.23,3.0831],[162.25,9.46616286],[162.3,3.04],[162.32,1.3907],[162.53,60.19588526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678601943,[[162.19,9.46616286],[162.18,3.0838],[162.16,3.04],[162.15,1.2769],[162.13,1.291]],[[162.21,3.0835],[162.24,9.46616286],[162.3,3.04],[162.32,1.3907],[162.33,8.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678602143,[[162.19,9.46616286],[162.18,3.0838],[162.16,3.04],[162.15,1.2769],[162.13,1.291]],[[162.21,3.0835],[162.24,9.46616286],[162.27,65.76341162],[162.3,3.04],[162.32,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678602538,[[162.19,9.46616286],[162.18,3.0838],[162.16,3.04],[162.15,1.2769],[162.13,1.291]],[[162.21,3.0835],[162.24,9.46616286],[162.26,1.387],[162.27,65.76341162],[162.3,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678603254,[[162.15,9.46616286],[162.13,1.291],[162.08,2.85591781],[162.07,8.56775344],[162.06,44.38]],[[162.21,9.46616286],[162.26,4.427],[162.27,65.76341162],[162.33,2.6391],[162.44,215.51490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678603545,[[162.15,9.46616286],[162.13,1.291],[162.07,8.56775344],[162.06,44.38]],[[162.21,9.46616286],[162.26,4.427],[162.27,65.76341162],[162.33,2.6391],[162.44,215.51490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678603546,[[162.15,12.50616286],[162.13,1.291],[162.1,1.3428],[162.07,2.85591781],[162.06,52.94775344]],[[162.21,9.46616286],[162.25,2.658],[162.26,4.427],[162.27,71.92811162],[162.33,9.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678604142,[[162.15,12.50616286],[162.13,1.291],[162.1,1.3428],[162.06,47.23591781],[162.05,14.73175344]],[[162.21,9.46616286],[162.25,2.658],[162.26,4.427],[162.27,71.92811162],[162.33,9.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678604953,[[162.16,3.0843],[162.15,12.50616286],[162.13,1.291],[162.1,1.3428],[162.06,47.23591781]],[[162.19,3.0838],[162.21,9.46616286],[162.25,2.658],[162.26,4.427],[162.27,71.92811162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678605150,[[162.17,9.46616286],[162.16,3.0843],[162.15,3.04],[162.13,1.291],[162.1,1.3428]],[[162.19,3.0838],[162.21,9.46616286],[162.25,2.658],[162.26,4.427],[162.27,71.92811162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678605351,[[162.17,9.46616286],[162.16,3.0843],[162.15,3.04],[162.13,1.291],[162.1,1.3428]],[[162.19,3.0838],[162.21,9.46616286],[162.23,7.64250106],[162.25,2.658],[162.26,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678605946,[[162.17,9.46616286],[162.15,3.04],[162.13,1.291],[162.1,1.3428],[162.03,22.84734253]],[[162.22,9.46616286],[162.23,7.64250106],[162.25,2.658],[162.26,4.427],[162.27,65.76341162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678606252,[[162.19,9.46616286],[162.15,3.04],[162.13,1.291],[162.1,1.3428],[162.08,6.1719]],[[162.21,11.28162178],[162.23,7.64250106],[162.24,9.46616286],[162.25,2.658],[162.26,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678606451,[[162.19,9.46616286],[162.15,3.04],[162.13,1.291],[162.1,1.3428],[162.08,6.1719]],[[162.2,11.28162178],[162.22,7.64250106],[162.24,9.46616286],[162.25,2.658],[162.26,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678606651,[[162.19,12.54996286],[162.15,3.04],[162.13,1.291],[162.1,1.3428],[162.08,6.1719]],[[162.2,11.28162178],[162.22,7.64250106],[162.26,4.427],[162.27,75.22957448],[162.4,296.76014304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678606859,[[162.19,12.54996286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.2,4.3390853],[162.24,7.64250106],[162.26,4.427],[162.27,75.22957448],[162.31,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678607054,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.26,4.427],[162.27,75.22957448],[162.31,2.6394],[162.4,341.16014304],[162.45,15.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678607242,[[162.21,9.46616286],[162.2,3.0836],[162.16,1.3262],[162.15,3.04],[162.13,1.291]],[[162.23,3.0832],[162.24,7.65486014],[162.25,20.75698275],[162.26,4.427],[162.27,65.76341162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678607447,[[162.21,9.46616286],[162.2,3.0836],[162.16,1.3262],[162.15,3.04],[162.13,1.291]],[[162.22,11.29081989],[162.23,3.0832],[162.24,7.65486014],[162.25,9.46616286],[162.26,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678607654,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,9.02781781]],[[162.22,11.29081989],[162.24,17.121023],[162.26,4.427],[162.51,65.06647059],[162.55,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678607856,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.21,11.29081989],[162.24,17.121023],[162.26,4.427],[162.5,34.28717059],[162.51,30.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678608053,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.2,4.34262303],[162.24,17.121023],[162.26,4.427],[162.5,34.28717059],[162.51,30.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678608257,[[162.19,12.54996286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.2,4.34262303],[162.22,3.0834],[162.24,17.121023],[162.26,4.427],[162.45,23.96659264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678608449,[[162.19,12.54996286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.2,4.34262303],[162.22,3.0834],[162.24,17.121023],[162.26,4.427],[162.45,15.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678608853,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.08,6.1719]],[[162.2,4.34262303],[162.24,17.121023],[162.26,4.427],[162.45,15.3948],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678609055,[[162.19,9.46616286],[162.18,3.084],[162.16,1.3262],[162.15,3.04],[162.13,1.291]],[[162.2,4.34262303],[162.21,3.0835],[162.24,17.121023],[162.26,4.427],[162.45,15.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678609257,[[162.19,9.46616286],[162.18,3.084],[162.16,1.3262],[162.15,3.04],[162.13,1.291]],[[162.2,4.34262303],[162.21,3.0835],[162.23,7.65486014],[162.24,9.46616286],[162.26,4.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678609653,[[162.19,9.46616286],[162.18,3.084],[162.16,1.3262],[162.15,3.04],[162.13,1.291]],[[162.2,4.34262303],[162.21,3.0835],[162.24,17.121023],[162.26,4.427],[163.42,61.23888118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678610151,[[162.19,9.46616286],[162.16,1.3262],[162.15,3.04],[162.13,1.291],[162.12,7.5727]],[[162.24,3.0829],[162.25,9.46616286],[162.26,4.427],[162.41,18.47],[162.42,9.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678610454,[[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[162.12,7.5727]],[[162.23,4.00877302],[162.24,3.0829],[162.25,9.46616286],[162.29,3.04],[162.41,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678610659,[[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[162.12,7.5727]],[[162.22,4.00877302],[162.24,3.0829],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678610953,[[162.21,3.0833],[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291]],[[162.23,4.00877302],[162.24,3.0829],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678611254,[[162.21,3.0833],[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291]],[[162.22,4.00883645],[162.23,3.0831],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678612042,[[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.92,2.38871792]],[[162.22,4.00883645],[162.23,3.0831],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678612245,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.23,3.0831],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678612458,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.22,4.00936121],[162.23,3.0831],[162.25,9.46616286],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678612660,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04],[162.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678612953,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.22,4.00933689],[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678613147,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04],[165.24,26.49937856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678613346,[[162.2,12.54976286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[161.97,13.89003988]],[[162.22,4.00956988],[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678613549,[[162.21,3.0835],[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04],[162.61,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678613764,[[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[160.97,110.34255314]],[[162.22,4.01041157],[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678614061,[[162.2,9.46616286],[162.19,3.04],[162.16,1.3262],[162.13,1.291],[160.97,110.34255314]],[[162.23,3.0831],[162.25,9.46616286],[162.28,65.76353903],[162.29,3.04],[162.53,220.75140047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678614352,[[162.19,3.04],[162.18,9.46616286],[162.16,1.3262],[162.13,1.291],[162.01,34.27101379]],[[162.2,3.0836],[162.22,4.01045073],[162.24,9.46616286],[162.28,65.76353903],[162.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678614556,[[162.18,9.46616286],[162.16,3.04],[162.13,1.291],[162.12,1.4025],[162.07,6.172]],[[162.22,9.46616286],[162.28,65.76353903],[162.29,3.04],[197.74,13.37677389],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678614756,[[162.18,9.46616286],[162.16,3.04],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.21,4.01081965],[162.22,9.46616286],[162.29,3.04],[162.39,18.47],[162.4,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678614946,[[162.18,12.55016286],[162.16,3.04],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.21,3.0836],[162.22,9.46616286],[162.29,3.04],[162.39,18.47],[162.4,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678615152,[[162.18,12.55016286],[162.16,3.04],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.2,4.01059888],[162.21,3.0836],[162.22,9.46616286],[162.27,65.76700066],[162.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678615352,[[162.16,12.50616286],[162.13,1.291],[162.12,2.7328],[162.07,6.172],[162.02,6.164]],[[162.19,10.90528739],[162.21,17.12753418],[162.25,3.04],[162.27,65.76700066],[162.28,6.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678615550,[[162.16,12.50616286],[162.13,1.291],[162.12,2.7328],[162.07,6.172],[162.02,6.164]],[[162.18,13.98938739],[162.2,7.66137132],[162.21,9.46616286],[162.25,3.04],[162.27,65.76700066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678615756,[[162.16,3.04],[162.15,9.46616286],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.17,4.01059888],[162.18,3.0841],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678615960,[[162.15,9.46616286],[162.13,1.291],[162.12,2.7328],[162.07,6.172],[161.92,2.38925635]],[[162.17,10.90477547],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059],[162.26,12.92657621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678616162,[[162.15,9.46616286],[162.14,3.04],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.16,4.01059888],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678616360,[[162.15,9.46616286],[162.14,3.04],[162.13,1.291],[162.12,2.7328],[162.07,6.172]],[[162.16,4.01059888],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059],[163.75,2.26082225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678616560,[[162.15,9.46616286],[162.13,1.291],[162.12,2.7328],[162.07,6.172],[94.734,13.37677389]],[[162.16,4.01059888],[162.19,6.89442005],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678616860,[[162.15,12.55076286],[162.13,4.331],[162.12,2.7328],[162.07,6.172],[162.03,12.11964173]],[[162.16,4.01059888],[162.18,3.0841],[162.2,7.66137132],[162.21,9.46616286],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678617057,[[162.15,12.55076286],[162.13,4.331],[162.12,2.7328],[162.07,6.172],[162.03,12.11964173]],[[162.16,4.01059888],[162.18,3.0841],[162.19,17.12753418],[162.24,4.1059],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678617249,[[162.15,12.55076286],[162.13,4.331],[162.12,2.7328],[162.07,6.172],[162.03,12.11964173]],[[162.16,4.01059888],[162.18,3.0841],[162.19,9.46616286],[162.24,4.1059],[162.26,12.78861091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678617450,[[162.15,12.55076286],[162.13,4.331],[162.12,2.7328],[162.07,6.172],[162.03,12.11964173]],[[162.16,4.01059888],[162.18,3.0841],[162.19,9.46616286],[162.24,4.1059],[197.02,46.93375223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678617657,[[162.14,3.0847],[162.13,9.46616286],[162.12,2.7328],[162.07,6.172],[162.03,2.85934173]],[[162.16,4.01059888],[162.17,9.90514148],[162.19,9.46616286],[162.23,3.04],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678617865,[[162.14,3.0847],[162.13,12.50616286],[162.12,2.7328],[162.08,1.4034],[162.07,6.172]],[[162.15,4.01059888],[162.17,3.0844],[162.19,9.46616286],[162.23,3.04],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678618163,[[162.14,3.0847],[162.13,12.50616286],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.15,4.01059888],[162.17,3.0844],[162.19,9.46616286],[162.23,3.04],[162.24,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678618663,[[162.14,3.0847],[162.13,12.50616286],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.15,4.01059888],[162.16,6.82198419],[162.17,3.0844],[162.19,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678618865,[[162.14,3.0847],[162.13,12.50616286],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.15,4.01059888],[162.17,3.0844],[162.19,9.46616286],[162.23,3.04],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678619169,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.15,4.01059888],[162.16,6.82229075],[162.17,3.0844],[162.19,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678619363,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.15,4.01059888],[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[196.23,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678619661,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[196.23,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678619662,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465],[164.34,91.92563198]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678619858,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.16,4.164483],[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678620164,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465],[164.45,27.62292411]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678620347,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.16,4.16442186],[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678620552,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678620758,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.16,4.16422702],[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[163.32,61.28375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678621062,[[162.14,12.55086286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,3.0844],[162.21,9.46616286],[162.23,3.04],[162.26,3.09170177],[163.32,61.28375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678621252,[[162.16,9.46616286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.22,9.46616286],[162.23,3.04],[162.52,229.0],[163.32,61.28375465],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678621455,[[162.16,9.46616286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.21,20.29533779],[162.23,3.04],[162.52,229.0],[163.32,61.28375465],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678621752,[[162.16,9.46616286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.2,10.82917493],[162.21,9.46616286],[162.23,3.04],[162.52,229.0],[163.32,61.28375465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678622063,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.19,13.91307493],[162.21,9.46616286],[162.23,3.04],[162.48,34.28717059],[162.51,248.48855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678622258,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.19,3.0839],[162.21,9.46616286],[162.23,3.04],[162.48,34.28717059],[162.51,248.48855077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678622455,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.18,10.83234035],[162.19,3.0839],[162.21,9.46616286],[162.23,3.04],[162.48,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678622655,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,4.16628475],[162.19,3.0839],[162.21,9.46616286],[162.23,3.04],[162.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678623464,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,4.16628475],[162.18,6.66564075],[162.19,3.0839],[162.21,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678623665,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,4.16628475],[162.19,3.0839],[162.21,9.46616286],[162.23,3.04],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678623963,[[162.16,12.55046286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[162.08,1.4034]],[[162.17,4.16628475],[162.19,3.0839],[162.21,9.46616286],[162.23,3.04],[162.77,700.8632108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678624167,[[162.16,9.46616286],[162.15,3.0845],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904]],[[162.17,4.16628475],[162.18,3.0841],[162.21,9.46616286],[162.23,3.04],[162.53,77.5956054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678624454,[[162.14,9.46616286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,41.34473385]],[[162.17,4.16628475],[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157],[162.53,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678624663,[[162.14,9.46616286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,18.47]],[[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157],[162.5,57.14528432],[162.51,191.34326645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678624964,[[162.14,12.55076286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,18.47]],[[162.17,3.0842],[162.19,10.6542305],[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678625159,[[162.14,12.55076286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,18.47]],[[162.16,4.09727899],[162.17,3.0842],[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678625455,[[162.14,12.55076286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,18.47]],[[162.17,3.0842],[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157],[162.75,16.81565274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678625765,[[162.14,12.55076286],[162.13,3.04],[162.12,2.7328],[162.1,3.08830904],[161.99,18.47]],[[162.16,4.54769776],[162.17,3.0842],[162.2,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678625962,[[162.13,9.46616286],[162.12,3.0851],[162.11,3.04],[162.02,6.174],[161.99,69.034]],[[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678626155,[[162.13,9.46616286],[162.12,3.0851],[162.11,3.04],[162.08,2.719],[162.07,1.3511]],[[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678626464,[[162.13,9.46616286],[162.12,3.0851],[162.11,3.04],[162.08,5.74173549],[162.07,1.3511]],[[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678626960,[[162.13,9.46616286],[162.12,3.0851],[162.1,3.04],[162.08,5.74173549],[162.07,1.3511]],[[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678627158,[[162.13,9.46616286],[162.12,3.0851],[162.1,3.04],[162.08,2.719],[162.07,1.3511]],[[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04],[162.26,3.01379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678627359,[[162.13,9.46616286],[162.12,3.0851],[162.1,3.04],[162.08,2.719],[162.07,1.3511]],[[162.14,4.09906046],[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678627551,[[162.13,9.46616286],[162.12,3.0851],[162.1,3.04],[162.08,2.719],[162.07,1.3511]],[[162.14,10.65759001],[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678627751,[[162.13,9.46616286],[162.12,3.0851],[162.08,2.719],[162.07,4.39938068],[161.86,8.83864041]],[[162.14,10.65759001],[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678627954,[[162.13,9.46616286],[162.12,3.0851],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.14,10.65759001],[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678628353,[[162.12,3.0851],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.14,10.65759001],[162.15,3.0846],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678628556,[[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.91,4.62583988]],[[162.13,11.01286255],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678628752,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.91,4.62583988]],[[162.12,11.01286255],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678628953,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.91,4.62583988]],[[162.12,11.01286255],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.22,12.963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678629251,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.12,11.01286255],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.22,12.963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678630365,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.12,4.09906046],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.63,50.35877117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678630662,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.12,4.09906046],[162.15,10.74942017],[162.16,0.45],[162.18,9.46616286],[162.22,12.96323127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678631057,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.15,7.66482017],[162.16,3.5345],[162.18,9.46616286],[162.22,12.96323127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678631261,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.16,11.19932017],[162.18,9.46616286],[162.22,12.96323127],[162.54,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678631461,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.16,11.19932017],[162.18,9.46616286],[162.22,12.96323127],[162.54,91.88192648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678631662,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.15,6.76916397],[162.16,3.5345],[162.18,9.46616286],[162.22,12.96323127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678631863,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.14,6.76916397],[162.16,3.5345],[162.18,9.46616286],[162.68,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678632170,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.16,3.5345],[162.18,9.46616286],[162.68,114.2905686],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678632370,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.15,9.85523307],[162.16,0.45],[162.18,9.46616286],[162.48,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678632669,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,47.25549793]],[[162.12,4.09906046],[162.13,0.14],[162.14,6.77063307],[162.15,3.0846],[162.16,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678632866,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.12,4.09906046],[162.13,0.14],[162.15,3.0846],[162.16,0.45],[162.22,12.69495286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678633266,[[162.11,12.55146286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.12,4.09906046],[162.13,0.14],[162.16,3.5345],[162.22,12.69495286],[162.5,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678633467,[[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[161.99,44.4]],[[162.13,0.14],[162.16,3.5345],[162.22,12.69495286],[162.5,71.4316054],[162.67,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678633767,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,0.14],[162.16,3.5345],[162.22,12.69495286],[162.51,262.77487185],[162.67,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678634066,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,11.14099819],[162.16,3.5345],[162.22,12.69495286],[162.51,262.77487185],[162.67,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678634374,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.37115315],[162.16,3.5345],[162.35,3.13884902],[162.37,194.0],[162.5,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678634575,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.37115315],[162.16,3.5345],[162.22,12.69157558],[162.35,3.13884902],[162.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678635669,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.37115315],[162.15,3.0848],[162.16,0.45],[162.35,3.13884902],[162.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678635877,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.37115315],[162.15,3.0848],[162.16,0.45],[162.17,9.46616286],[162.19,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678636176,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.37115315],[162.14,0.8],[162.15,3.0848],[162.16,0.45],[162.17,9.46616286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678637167,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,4.19319502],[162.14,0.8],[162.15,3.0848],[162.16,0.45],[162.17,9.46616286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678637468,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,0.14],[162.14,0.8],[162.15,3.0848],[162.16,0.45],[162.17,9.46616286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678639275,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,1.1],[162.14,0.8],[162.15,3.0848],[162.16,0.45],[162.18,13.43226286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678642279,[[162.12,3.0852],[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068]],[[162.13,1.1],[162.14,0.8],[162.15,3.0848],[162.16,0.45],[162.17,9.46616286]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678642577,[[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[162.0,9.01949793]],[[162.14,0.8],[162.16,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678642578,[[162.11,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[162.0,9.01949793]],[[162.14,0.8],[162.16,0.45],[162.2,9.46616286],[162.22,3.04],[162.39,121.23093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678642775,[[162.13,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[162.01,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.22,12.50616286],[162.25,16.26276765],[162.39,121.23093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678642979,[[162.13,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,4.39938068],[162.01,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.22,9.46616286],[162.25,4.0619],[162.39,121.23093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678643281,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.01,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.21,3.0836],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678643579,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.01,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.22,9.46616286],[162.23,3.04],[162.56,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678643780,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,6.164]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678644284,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,9.01949793]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678644469,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678644786,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,9.01949793]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678645081,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.01,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678645270,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.2,3.0837],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678647174,[[162.13,12.55116286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,2.85549793]],[[162.14,0.8],[162.16,0.45],[162.19,3.0839],[162.22,9.46616286],[162.23,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678648480,[[162.13,9.46616286],[162.1,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,18.47]],[[162.16,0.45],[162.23,9.46616286],[162.48,57.14528432],[199.26,13.37677389],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678648685,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,2.85549793]],[[162.16,0.45],[162.21,3.0835],[162.23,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678649285,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,9.01949793]],[[162.16,0.45],[162.21,3.0835],[162.23,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678650686,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,9.01949793]],[[162.16,0.45],[162.23,9.46616286],[162.24,3.04],[162.4,467.4],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678650881,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,9.01949793]],[[162.16,0.45],[162.2,3.0837],[162.23,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678651277,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,9.01949793]],[[162.16,0.45],[162.2,3.0838],[162.22,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678651482,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,9.01949793]],[[162.16,0.45],[162.22,9.46616286],[162.24,3.04],[162.4,467.4],[162.45,56.12055275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678651776,[[162.15,12.55076286],[162.14,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,2.85549793]],[[162.16,0.45],[162.18,3.0842],[162.2,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678653287,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,2.85549793]],[[162.16,0.45],[162.18,3.0842],[162.2,9.46616286],[162.24,3.04],[162.4,467.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678653688,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,21.32549793]],[[162.16,0.45],[162.18,3.0842],[162.2,9.46616286],[162.24,3.04],[162.4,475.96790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678653893,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,21.32549793]],[[162.16,4.41262007],[162.18,3.0842],[162.2,9.46616286],[162.24,3.04],[162.4,475.96790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678655188,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,27.48949793]],[[162.16,4.41262007],[162.2,3.0838],[162.21,9.46616286],[162.24,3.04],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678655991,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,21.32549793]],[[162.16,4.41262007],[162.21,12.54976286],[162.24,3.04],[162.35,47.53884902],[162.56,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678656193,[[162.15,12.55076286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,21.32549793]],[[162.16,4.41262007],[162.23,9.46616286],[162.24,3.04],[162.35,47.53884902],[162.56,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678656691,[[162.15,9.46616286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.02,21.32549793]],[[162.25,13.52806286],[162.35,47.53884902],[162.9,171.4358529],[201.56,5.99643281],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678656983,[[162.2,9.46616286],[162.18,3.0839],[162.13,3.04],[162.08,2.719],[162.07,10.57168068]],[[162.24,3.04],[162.25,13.52806286],[162.35,47.53884902],[162.4,423.0],[162.41,23.96720431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678657185,[[162.18,3.0839],[162.13,3.04],[162.08,2.719],[162.07,10.57168068]],[[162.24,3.04],[162.25,13.52806286],[162.35,47.53884902],[162.4,423.0],[162.41,23.96720431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678657186,[[162.18,9.46616286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.03,21.32549793]],[[162.21,3.0836],[162.24,12.50616286],[162.25,4.0619],[162.35,47.53884902],[162.4,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678657393,[[162.18,9.46616286],[162.17,3.0842],[162.13,3.04],[162.08,2.719],[162.07,10.57168068]],[[162.24,12.50616286],[162.25,4.0619],[162.35,47.53884902],[162.4,423.0],[162.57,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678657581,[[162.17,12.55036286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[161.89,92.12652338]],[[162.22,9.46616286],[162.24,3.04],[162.25,4.0619],[162.35,47.53884902],[162.4,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678657780,[[162.17,12.55036286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[161.96,14.73289354]],[[162.2,3.0837],[162.22,9.46616286],[162.24,3.04],[162.25,4.0619],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678658193,[[162.17,9.46616286],[162.16,3.0844],[162.13,3.04],[162.08,2.719],[162.07,10.57168068]],[[162.22,9.46616286],[162.24,3.04],[162.25,4.0619],[162.35,47.53884902],[162.8,19.86208696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678658494,[[162.16,12.55056286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[161.97,40.1263]],[[162.19,3.084],[162.21,9.46616286],[162.24,3.04],[162.25,4.0619],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678658885,[[162.17,9.46616286],[162.16,3.0844],[162.13,3.04],[162.08,2.719],[162.07,10.57168068]],[[162.19,3.084],[162.22,9.46616286],[162.24,3.04],[162.25,4.0619],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678659499,[[162.18,9.46616286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[161.99,62.91]],[[162.24,12.50616286],[162.25,4.0619],[162.35,47.53884902],[162.63,67.73661934],[163.34,61.31723599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678659799,[[162.18,12.55006286],[162.13,3.04],[162.08,2.719],[162.07,10.57168068],[162.0,22.87473385]],[[162.21,3.0835],[162.24,12.50616286],[162.25,4.0619],[162.35,47.53884902],[162.43,22.84774483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678660590,[[162.2,9.46616286],[162.16,3.16113817],[162.14,1.352],[162.08,1.3156],[162.07,4.39938068]],[[162.25,4.0619],[162.33,6.1626],[162.35,47.53884902],[162.39,102.76093853],[162.41,15.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678660785,[[162.23,9.46616286],[162.18,3.04],[162.14,1.352],[162.11,6.1704],[162.08,1.3156]],[[162.25,4.0619],[162.28,12.50616286],[162.33,6.1626],[162.35,47.53884902],[162.39,102.76093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678660983,[[162.18,3.04],[162.14,1.352],[162.11,6.1704],[162.08,1.3156]],[[162.25,4.0619],[162.28,12.50616286],[162.33,6.1626],[162.35,47.53884902],[162.39,102.76093853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678660984,[[162.22,9.46616286],[162.21,3.0833],[162.18,3.04],[162.17,3.04456156],[162.15,1.3728]],[[162.24,3.0829],[162.25,4.0619],[162.28,12.50616286],[162.33,6.1626],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678661188,[[162.22,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[161.99,49.02583988]],[[162.25,4.0619],[162.28,12.50616286],[162.33,6.1626],[162.35,47.53884902],[162.44,3.03490872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678661383,[[162.22,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.05,14.74202519]],[[162.28,12.50616286],[162.33,6.1626],[162.35,47.53884902],[162.44,3.03490872],[162.58,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678661589,[[162.22,12.54936286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.25,3.0828],[162.28,12.50616286],[162.32,4.0383],[162.33,6.1626],[162.35,47.53884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678661802,[[162.23,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,12.06777861]],[[162.28,12.50616286],[162.32,4.0383],[162.35,47.53884902],[162.38,6.1607],[162.44,12.27250872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678662691,[[162.23,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,12.06777861]],[[162.26,3.0826],[162.28,12.50616286],[162.32,4.0383],[162.35,47.53884902],[162.38,6.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678662895,[[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,12.06777861]],[[162.26,3.0826],[162.28,12.50616286],[162.32,4.0383],[162.35,47.53884902],[162.38,6.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678662896,[[162.22,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,12.06777861]],[[162.27,75.23316352],[162.28,3.04],[162.32,4.0383],[162.35,47.53884902],[162.38,6.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678663190,[[162.21,9.46616286],[162.2,3.0836],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.26,3.0827],[162.27,75.23316352],[162.28,3.04],[162.32,4.0383],[162.34,6.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678663493,[[162.21,9.46616286],[162.2,3.0836],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,75.23316352],[162.32,4.0383],[162.34,6.1623],[162.35,3.13884902],[162.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678663695,[[162.21,9.46616286],[162.2,3.0836],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,75.23316352],[162.28,3.04],[162.32,4.0383],[162.34,6.1623],[162.35,3.13884902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678664789,[[162.21,9.46616286],[162.2,3.0836],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.24,3.083],[162.27,75.23316352],[162.28,3.04],[162.32,4.0383],[162.34,6.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678664991,[[162.22,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,75.23316352],[162.28,3.04],[162.32,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678664992,[[162.22,9.46616286],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312],[162.08,18.47]],[[162.27,65.76700066],[162.28,9.46616286],[162.32,4.0383],[162.87,142.8632108],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678665191,[[162.25,9.46616286],[162.24,3.0827],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,65.76700066],[162.28,9.46616286],[162.32,4.0383],[162.87,142.8632108],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678665192,[[162.25,9.46616286],[162.24,3.0827],[162.18,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,65.76700066],[162.28,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.35,3.1559542]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678666095,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[161.92,6.44898889]],[[162.28,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.39,6.1602],[162.51,22.84774483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678666402,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.08,24.634]],[[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.39,6.1602],[162.5,237.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678666996,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.08,24.634]],[[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.39,6.1602],[162.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678667607,[[162.26,9.46616286],[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.39,6.1602],[162.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678667608,[[162.26,9.46616286],[162.25,3.0827],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.39,6.1602],[162.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678668806,[[162.26,9.46616286],[162.25,3.0827],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,3.98282156],[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.39,6.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678669095,[[162.26,9.46616286],[162.25,3.0827],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,3.98282156],[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.34,65.74329979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678669503,[[162.26,9.46616286],[162.25,3.0827],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,3.98282156],[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678669801,[[162.26,9.46616286],[162.25,3.0827],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,3.98282156],[162.28,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.63,113.0545816]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678670396,[[162.26,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[161.97,15.71318889]],[[162.27,3.98282156],[162.31,9.46616286],[162.32,7.0783],[162.34,3.04868012],[162.63,27.33665512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678670707,[[162.26,9.46616286],[162.24,3.0828],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.27,7.06512156],[162.31,9.46616286],[162.32,7.0783],[162.34,3.04868012],[162.63,27.33665512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678671104,[[162.24,12.54896286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[161.88,25.12158334]],[[162.27,7.06512156],[162.3,9.46616286],[162.32,7.0783],[162.34,3.04868012],[162.63,27.33665512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678671297,[[162.24,9.46616286],[162.23,3.083],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.26,7.06532156],[162.3,9.46616286],[162.32,7.0783],[162.34,3.04868012],[162.63,27.33665512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678671496,[[162.24,9.46616286],[162.23,3.083],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.26,7.06532156],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517],[162.34,3.04868012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678671696,[[162.24,9.46616286],[162.23,3.083],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.25,3.98282156],[162.26,3.0825],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678672804,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[97.126,140.0]],[[162.25,3.98282156],[162.27,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678673206,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[161.97,27.76841244]],[[162.25,3.98282156],[162.27,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678673401,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[161.98,282.11835633]],[[162.25,3.98282156],[162.27,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678673602,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.01,40.70691676]],[[162.25,3.98282156],[162.27,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.33,65.74748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678674099,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.01,40.70691676]],[[162.25,3.98282156],[162.27,3.0823],[162.3,9.46616286],[162.32,7.0783],[162.63,45.41403995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678674303,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.01,40.70691676]],[[162.25,3.98282156],[162.28,3.0822],[162.31,9.46616286],[162.32,7.0783],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678674702,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.25,3.98282156],[162.28,3.0822],[162.31,9.46616286],[162.32,7.0783],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678675100,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,3.04828068]],[[162.25,3.98282156],[162.28,3.0822],[162.31,9.46616286],[162.32,7.0783],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678675612,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,3.04828068]],[[162.25,3.98282156],[162.27,3.0823],[162.31,9.46616286],[162.32,7.0783],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678675813,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,3.04828068]],[[162.25,3.98282156],[162.27,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678677218,[[162.24,12.54906286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.25,3.98282156],[162.27,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678677403,[[162.24,9.46616286],[162.23,3.0831],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.25,3.98282156],[162.26,3.0826],[162.3,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678678100,[[162.24,9.46616286],[162.23,3.0831],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.26,3.0826],[162.3,9.46616286],[162.32,4.0383],[162.33,3.04],[163.43,185.722174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678678507,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.28,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04],[162.46,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678678810,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.27,3.88429452],[162.28,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678679015,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.26,3.88429452],[162.28,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678679512,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.26,3.88429452],[162.28,3.0823],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678679721,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,3.04828068]],[[162.26,3.88429452],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04],[162.59,61.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678680017,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,3.04828068]],[[162.26,3.88429452],[162.27,3.0824],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678680224,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.07,5.90377861]],[[162.26,3.88429452],[162.27,3.0824],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678681107,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.11,50.5504]],[[162.26,3.88429452],[162.27,3.0824],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678681414,[[162.25,9.46616286],[162.24,3.0828],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312]],[[162.26,3.88429452],[162.27,3.0824],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678681816,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.15,2.7312],[162.12,24.634]],[[162.26,3.88429452],[162.32,13.50446286],[162.33,3.04],[162.65,61.24968421],[162.66,572.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678682010,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.16,6.1688],[162.15,2.7312]],[[162.26,3.88429452],[162.29,3.082],[162.32,13.50446286],[162.5,229.0],[162.51,202.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678682208,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.16,6.1688],[162.15,2.7312]],[[162.26,3.88429452],[162.29,3.082],[162.32,13.50446286],[162.34,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678682806,[[162.25,12.54886286],[162.22,3.04],[162.17,3.04456156],[162.16,6.1688],[162.15,2.7312]],[[162.26,3.88429452],[162.3,3.0818],[162.32,4.0383],[162.34,12.50616286],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678683216,[[162.25,9.46616286],[162.22,3.04],[162.17,3.04456156],[162.16,6.1688],[162.15,2.7312]],[[162.3,3.0818],[162.32,4.0383],[162.34,12.50616286],[162.5,229.0],[162.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678683521,[[162.29,9.46616286],[162.26,3.0824],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.3,3.0817],[162.32,4.0383],[162.34,12.50616286],[162.5,229.0],[162.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678683725,[[162.29,9.46616286],[162.26,3.0824],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.3,6.96335345],[162.32,4.0383],[162.34,9.46616286],[162.35,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678684020,[[162.29,9.46616286],[162.27,3.0823],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.3,6.96335345],[162.32,4.0383],[162.34,9.46616286],[162.35,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678685009,[[162.29,9.46616286],[162.27,3.0823],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.3,3.0817],[162.32,4.0383],[162.34,9.46616286],[162.35,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678685417,[[162.28,9.46616286],[162.27,3.0823],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.29,3.0819],[162.32,13.50446286],[162.35,3.04],[162.5,229.0],[162.93,165.25027893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678685628,[[162.28,9.46616286],[162.27,3.0823],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.29,3.0819],[162.32,13.50446286],[162.35,3.04],[162.5,229.0],[162.58,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678688128,[[162.28,9.46616286],[162.27,3.0823],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.29,3.0819],[162.32,13.50446286],[162.35,3.04],[162.5,229.0],[162.57,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678688825,[[162.28,9.46616286],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156],[162.08,8.57802519]],[[162.29,3.0819],[162.32,13.50446286],[162.35,3.04],[162.5,229.0],[162.57,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678689026,[[162.26,9.46616286],[162.25,3.0826],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.28,3.0822],[162.31,9.46616286],[162.32,4.0383],[162.35,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678689429,[[162.26,9.46616286],[162.25,3.0826],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.28,3.0822],[162.31,9.46616286],[162.32,4.0383],[162.5,229.0],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678689732,[[162.26,9.46616286],[162.25,3.0826],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.28,3.0822],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678695237,[[162.26,9.46616286],[162.25,3.0826],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156]],[[162.28,3.0822],[162.31,9.46616286],[162.32,4.0383],[162.33,3.04],[162.5,237.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678696927,[[162.26,12.54866286],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156],[161.84,114.2367126]],[[162.28,3.0822],[162.32,4.0383],[162.33,12.50616286],[162.5,237.56790431],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678697232,[[162.26,12.54866286],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156],[162.06,52.78101379]],[[162.28,3.0822],[162.32,4.0383],[162.33,12.50616286],[162.5,237.56790431],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678697439,[[162.27,9.46616286],[162.23,1.2995],[162.22,3.04],[162.17,3.04456156],[162.12,27.48949793]],[[162.32,4.0383],[162.33,3.04],[162.34,9.46616286],[162.5,237.56790431],[162.55,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678697623,[[162.29,9.46616286],[162.23,2.5992],[162.22,3.04],[162.17,3.04456156],[162.15,1.3584]],[[162.32,2.7257],[162.33,3.04],[162.34,9.46616286],[162.49,18.52],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678697829,[[162.29,9.46616286],[162.23,2.5992],[162.22,3.04],[162.17,3.04456156],[162.15,1.3584]],[[162.32,2.7257],[162.33,3.04],[162.34,9.46616286],[162.38,1.3936],[162.49,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678698029,[[162.29,9.46616286],[162.28,3.082],[162.23,2.5992],[162.22,3.04],[162.17,3.04456156]],[[162.31,3.0817],[162.32,2.7257],[162.33,3.04],[162.34,9.46616286],[162.38,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678698445,[[162.29,9.46616286],[162.23,2.5992],[162.22,3.04],[162.17,3.04456156]],[[162.32,2.7257],[162.33,3.04],[162.34,9.46616286],[162.38,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678698446,[[162.29,9.46616286],[162.23,2.5992],[162.22,3.04],[162.17,3.04456156],[162.06,30.7574564]],[[162.32,2.7257],[162.33,3.04],[162.34,9.46616286],[162.38,1.3936],[163.46,246.86743559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678698628,[[162.29,9.46616286],[162.28,3.082],[162.26,3.04],[162.23,2.5992],[162.17,3.04456156]],[[162.31,3.0816],[162.32,2.7257],[162.34,9.46616286],[162.36,3.04],[162.38,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678699127,[[162.28,12.54816286],[162.26,3.04],[162.23,2.5992],[162.17,3.04456156],[161.89,12.89797779]],[[162.31,3.0816],[162.32,2.7257],[162.34,9.46616286],[162.36,3.04],[162.38,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678699327,[[162.28,12.54816286],[162.26,3.04],[162.23,2.5992],[162.17,3.04456156],[161.88,12.89797779]],[[162.31,3.0816],[162.32,2.7257],[162.34,9.46616286],[162.36,3.04],[162.38,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678699528,[[162.28,12.54816286],[162.26,3.04],[162.23,2.5992],[162.17,3.04456156],[162.06,14.61546093]],[[162.3,3.92810424],[162.31,3.0816],[162.32,2.7257],[162.34,9.46616286],[162.36,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678699724,[[162.27,9.46616286],[162.26,3.04],[162.23,1.2995],[162.17,3.04456156],[162.13,9.01949793]],[[162.29,3.92810424],[162.32,12.19186286],[162.36,3.04],[162.84,142.8632108],[165.94,122.26578979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678700034,[[162.24,9.46616286],[162.19,3.04],[162.11,50.5506],[162.1,2.85549793],[162.09,8.57802519]],[[162.3,9.46616286],[162.32,5.7657],[162.34,6.1622],[162.35,3.07751426],[162.45,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678700330,[[162.26,9.46616286],[162.23,3.13606901],[162.2,3.04],[162.18,2.6825],[162.11,50.5506]],[[162.32,5.7657],[162.35,3.07751426]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678700331,[[162.26,9.46616286],[162.23,3.13606901],[162.2,3.04],[162.18,2.6825],[162.11,50.5506]],[[162.29,3.92860553],[162.31,9.46616286],[162.32,5.7657],[162.35,3.07751426],[162.61,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678700521,[[162.26,9.46616286],[162.2,3.04],[162.18,2.6825],[162.11,50.5506],[162.02,57.11835633]],[[162.28,3.92860553],[162.31,9.46616286],[162.32,5.7657],[162.35,3.07751426],[162.55,6.43411808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678700728,[[162.25,3.04],[162.22,3.07165878],[162.18,2.6825],[162.11,44.38],[162.1,21.36549793]],[[162.27,3.92860553],[162.32,2.7257],[162.33,9.46616286],[162.4,6.1601],[162.55,63.5794024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701044,[[162.28,3.082],[162.25,3.04],[162.22,3.07165878],[162.18,2.6825],[162.11,44.38]],[[162.32,2.7257],[162.4,6.1601],[162.55,63.5794024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701045,[[162.28,3.082],[162.26,9.46616286],[162.25,3.04],[162.22,3.07165878],[162.18,2.6825]],[[162.32,3.0814],[162.34,9.46616286],[162.36,3.04],[162.4,6.1601],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701334,[[162.28,3.082],[162.25,3.04],[162.22,3.07165878],[162.18,2.6825]],[[162.32,3.0814],[162.34,9.46616286],[162.36,3.04],[162.4,6.1601],[162.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701335,[[162.3,9.46616286],[162.28,3.082],[162.25,3.04],[162.23,1.2815],[162.22,3.07165878]],[[162.31,3.92862786],[162.32,3.0814],[162.34,9.46616286],[162.37,2.5985],[162.4,6.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701533,[[162.3,9.46616286],[162.28,3.082],[162.25,3.04],[162.23,1.2815],[162.22,3.07165878]],[[162.31,3.92862786],[162.34,9.46616286],[162.36,3.04],[162.37,2.5985],[162.4,6.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678701842,[[162.29,9.46616286],[162.28,3.082],[162.25,3.04],[162.24,1.3818],[162.23,1.2815]],[[162.31,7.01022786],[162.34,9.46616286],[162.36,3.04],[162.37,2.5985],[162.4,6.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678702037,[[162.29,9.46616286],[162.28,3.082],[162.25,3.04],[162.24,1.3818],[162.23,1.2815]],[[162.3,3.92862786],[162.31,3.0816],[162.34,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678702548,[[162.29,9.46616286],[162.26,3.0824],[162.25,3.04],[162.24,1.3818],[162.23,1.2815]],[[162.3,3.0817],[162.33,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678703542,[[162.29,9.46616286],[162.27,3.0823],[162.25,3.04],[162.24,1.3818],[162.23,1.2815]],[[162.3,3.0817],[162.33,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678704133,[[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.23,1.2815],[162.12,27.09802519]],[[162.32,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678704429,[[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.12,21.37549793],[162.11,52.95802519]],[[162.32,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52],[162.55,59.23128867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678704635,[[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.12,21.37549793]],[[162.32,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52],[162.5,237.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678704943,[[162.26,9.46616286],[162.25,3.04],[162.24,4.4646],[162.19,1.3318],[162.12,21.37549793]],[[162.28,3.0822],[162.32,9.46616286],[162.36,3.04],[162.37,2.5985],[162.49,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678705330,[[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.12,21.37549793]],[[162.27,1.42],[162.28,3.0822],[162.32,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678705535,[[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.12,21.37549793]],[[162.27,1.42],[162.29,3.0819],[162.32,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678706344,[[162.26,12.54866286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.12,21.37549793]],[[162.27,1.42],[162.29,3.0819],[162.32,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678706936,[[162.26,12.54866286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.14,18.52]],[[162.27,1.42],[162.3,3.0818],[162.33,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678707943,[[162.26,12.54866286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318],[162.14,18.52]],[[162.27,1.42],[162.3,3.0818],[162.34,9.46616286],[162.36,3.04],[162.37,2.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678708134,[[162.3,3.0816],[162.26,9.46616286],[162.25,3.04],[162.24,1.3818],[162.19,1.3318]],[[162.34,3.081],[162.37,12.06466286],[162.44,3.03490872],[162.45,6.1579],[162.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678708334,[[162.33,9.46616286],[162.29,3.04],[162.26,12.17926286],[162.24,1.3818],[162.2,6.1671]],[[162.35,16.48229268],[162.4,9.46616286],[162.45,6.1579],[162.51,194.0],[162.53,59.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678708642,[[162.34,9.46616286],[162.29,3.04],[162.26,12.17926286],[162.24,1.3818],[162.2,6.1671]],[[162.35,16.48229268],[162.4,9.46616286],[162.45,6.1579],[162.51,194.0],[162.53,59.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678708643,[[162.34,9.46616286],[162.29,3.04],[162.26,12.17926286],[162.24,1.3818],[162.2,6.1671]],[[162.35,16.48229268],[162.4,9.46616286],[162.42,3.04],[162.43,2.5783],[162.45,6.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678708943,[[162.34,9.46616286],[162.29,3.04],[162.26,12.17926286],[162.24,1.3818],[162.2,6.1671]],[[162.35,16.48229268],[162.4,9.46616286],[162.42,3.04],[162.43,2.5783],[162.44,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678709339,[[162.34,9.46616286],[162.33,3.0811],[162.29,3.04],[162.26,12.17926286],[162.24,1.3818]],[[162.35,16.48229268],[162.36,3.0806],[162.4,9.46616286],[162.42,3.04],[162.43,2.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678710428,[[162.34,12.54716286],[162.29,3.04],[162.26,2.7131],[162.24,1.3818],[162.21,18.52]],[[162.35,16.48229268],[162.39,3.0802],[162.42,12.50616286],[162.43,2.5783],[162.46,3.11919516]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678710629,[[162.34,12.54716286],[162.33,3.04],[162.32,3.08344154],[162.26,2.7131],[162.24,1.3818]],[[162.35,14.36719268],[162.43,12.04446286],[162.44,4.4209],[162.51,6.1559],[162.57,244.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678710840,[[162.34,9.46616286],[162.33,3.04],[162.32,3.08344154],[162.26,2.7131],[162.24,1.3818]],[[162.42,9.46616286],[162.43,2.5783],[162.44,4.4209],[162.49,3.01224252],[162.51,6.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678711032,[[162.35,9.46616286],[162.34,3.0808],[162.33,3.04],[162.32,3.08344154],[162.26,2.7131]],[[162.39,16.47675988],[162.4,9.46616286],[162.43,2.5783],[162.44,4.4209],[162.49,3.01224252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678711443,[[162.35,9.46616286],[162.34,3.0808],[162.33,3.04],[162.26,2.7131]],[[162.39,16.47675988],[162.4,9.46616286],[162.43,2.5783],[162.44,4.4209],[162.49,3.01224252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678711444,[[162.35,9.46616286],[162.34,3.0808],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878]],[[162.37,3.0804],[162.39,16.47675988],[162.4,9.46616286],[162.43,2.5783],[162.44,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678711635,[[162.34,9.46616286],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878],[162.17,2.85549793]],[[162.38,9.46616286],[162.39,16.47675988],[162.43,2.5783],[162.44,115.12181118],[162.58,8.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678712439,[[162.34,9.46616286],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878],[162.17,2.85549793]],[[162.39,16.47675988],[162.4,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.59,221.08790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678712640,[[162.35,9.46616286],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878],[162.18,18.52]],[[162.39,16.47675988],[162.4,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.59,221.08790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678712837,[[162.35,9.46616286],[162.34,3.0808],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878]],[[162.39,16.47675988],[162.43,2.5783],[162.44,115.12181118],[162.59,221.08790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678712838,[[162.35,9.46616286],[162.34,3.0808],[162.33,3.04],[162.26,2.7131],[162.22,3.07165878]],[[162.38,3.0803],[162.39,16.47675988],[162.41,9.46616286],[162.43,2.5783],[162.44,115.12181118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678713242,[[162.37,9.46616286],[162.33,3.04],[162.31,3.07272841],[162.26,2.7131],[162.22,3.07165878]],[[162.39,16.47675988],[162.41,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.64,728.17851415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678713443,[[162.37,9.46616286],[162.36,3.0806],[162.33,3.04],[162.31,3.07272841],[162.26,2.7131]],[[162.39,19.55685988],[162.41,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.64,728.17851415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678713641,[[162.37,9.46616286],[162.36,3.0806],[162.33,3.04],[162.32,1.3724],[162.31,3.07272841]],[[162.39,19.55685988],[162.41,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.64,728.17851415]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678713642,[[162.37,9.46616286],[162.36,3.0806],[162.33,3.04],[162.32,1.3724],[162.31,3.07272841]],[[162.39,19.55685988],[162.41,9.46616286],[162.43,2.5783],[162.44,115.12181118],[162.59,212.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678714047,[[162.37,9.46616286],[162.36,3.0806],[162.33,3.04],[162.32,1.3724],[162.31,3.07272841]],[[162.39,19.55685988],[162.43,12.04446286],[162.44,115.12181118],[162.59,212.52],[162.79,1405.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678714245,[[162.37,9.46616286],[162.36,3.0806],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841]],[[162.39,19.55685988],[162.43,12.04446286],[162.44,115.12181118],[162.59,212.52],[162.79,1405.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678714639,[[162.38,9.46616286],[162.37,3.0804],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841]],[[162.39,16.47675988],[162.4,3.0799],[162.43,12.04446286],[162.44,115.12181118],[162.59,212.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678714840,[[162.38,9.46616286],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841]],[[162.39,16.47675988],[162.4,3.0799],[162.43,12.04446286],[162.44,115.12181118],[162.59,212.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678714841,[[162.38,9.46616286],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841],[162.23,6.164]],[[162.39,16.47675988],[162.43,9.46616286],[162.44,112.08181118],[162.59,194.0],[162.6,9.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678715145,[[162.38,9.46616286],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.44,110.70091118],[162.45,9.46616286],[162.46,3.04],[162.5,5.83536691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678715348,[[162.38,9.46616286],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.44,110.70091118],[162.45,9.46616286],[162.46,3.04],[162.5,4.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678715749,[[162.38,12.54636286],[162.33,3.04],[162.32,2.7106],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.42,3.0795],[162.44,110.70091118],[162.45,9.46616286],[162.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678715946,[[162.38,12.54636286],[162.32,2.7106],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.42,3.0795],[162.44,110.70091118],[162.45,9.46616286],[162.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678715947,[[162.38,12.54636286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.42,3.0795],[162.44,110.70091118],[162.45,9.46616286],[162.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678716855,[[162.38,12.54636286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.42,3.0795],[162.44,110.70091118],[162.45,9.46616286],[162.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678717435,[[162.38,12.54636286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.25,6.1651]],[[162.39,16.47675988],[162.42,3.0795],[162.44,110.70091118],[162.46,9.46616286],[162.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678718346,[[162.38,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.25,12.3291]],[[162.44,110.70091118],[162.46,9.46616286],[162.47,3.04],[162.51,6.1559],[162.53,47.52176479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678718551,[[162.41,9.46616286],[162.4,3.0797],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.44,113.78011118],[162.47,3.04],[162.48,9.46616286],[162.51,6.1559],[162.53,47.52176479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678718739,[[162.41,9.46616286],[162.4,3.0797],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.44,110.70091118],[162.48,12.50616286],[162.51,6.1559],[162.53,47.52176479],[162.65,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678719847,[[162.41,9.46616286],[162.4,3.0797],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.44,110.70091118],[162.48,9.46616286],[162.49,3.04],[162.51,6.1559],[162.53,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678720142,[[162.41,9.46616286],[162.4,3.0797],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.44,110.70091118],[162.49,3.04],[162.51,6.1559],[162.53,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678720143,[[162.41,9.46616286],[162.4,3.0797],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.44,110.70091118],[162.47,9.46616286],[162.49,3.04],[162.51,6.1559],[162.53,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678720347,[[162.41,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.04,2.38275031]],[[162.43,3.0793],[162.44,110.70091118],[162.47,9.46616286],[162.49,3.04],[162.5,114.80841118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678720551,[[162.41,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.43,3.0793],[162.44,110.70091118],[162.47,9.46616286],[162.49,3.04],[162.5,114.80841118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678720552,[[162.41,9.46616286],[162.4,3.0798],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.43,3.0793],[162.44,110.70091118],[162.47,9.46616286],[162.49,3.04],[162.5,114.80841118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678723452,[[162.4,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.05,88.0602848]],[[162.44,110.70091118],[162.45,9.46616286],[162.49,3.04],[162.5,114.80841118],[162.79,1435.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678723642,[[162.4,9.46616286],[162.39,3.08],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841]],[[162.42,3.0795],[162.44,110.70091118],[162.45,9.46616286],[162.49,3.04],[162.5,114.80841118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678726151,[[162.41,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.25,6.164]],[[162.44,110.70091118],[162.47,9.46616286],[162.49,3.04],[162.5,114.80841118],[162.79,1429.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678726353,[[162.43,9.46616286],[162.37,3.04],[162.32,3.3038],[162.31,3.07272841],[162.29,6.1636]],[[162.44,110.70091118],[162.5,124.27457404],[162.51,3.02],[162.53,44.38],[162.56,6.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678726647,[[162.43,9.46616286],[162.42,3.02],[162.38,2.6608],[162.32,0.5932],[162.31,3.07272841]],[[162.44,110.70091118],[162.5,124.27457404],[162.51,3.02],[162.56,6.1537],[162.64,602.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678727058,[[162.43,12.54546286],[162.42,3.02],[162.4,3.08120976],[162.38,2.6608],[162.32,0.5932]],[[162.44,110.70091118],[162.47,3.0786],[162.5,124.27457404],[162.51,3.02],[162.56,6.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678727251,[[162.43,12.54546286],[162.42,3.02],[162.4,3.08120976],[162.38,2.6608],[162.32,0.5932]],[[162.44,110.70091118],[162.5,124.27457404],[162.51,3.02],[162.56,6.1537],[162.83,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678727444,[[162.43,12.54546286],[162.42,3.02],[162.4,3.08120976],[162.38,2.6608],[162.32,0.5932]],[[162.44,110.70091118],[162.5,124.27457404],[162.52,3.02],[162.56,6.1537],[162.73,8.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678727645,[[162.43,12.54546286],[162.42,3.02],[162.38,2.6608],[162.32,0.5932],[162.16,9.96632556]],[[162.44,110.70091118],[162.5,124.27457404],[162.52,3.02],[162.56,6.1537],[162.73,8.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728046,[[162.43,12.54546286],[162.42,3.02],[162.38,2.6608],[162.32,0.5932],[162.16,9.96632556]],[[162.44,110.70091118],[162.5,124.27457404],[162.73,8.56790431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728047,[[162.43,12.54546286],[162.42,3.02],[162.4,3.04769442],[162.38,2.6608],[162.34,6.1618]],[[162.44,34.59820153],[162.5,112.08601118],[162.53,12.48616286],[162.61,6.1519],[162.64,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728356,[[162.48,3.0782],[162.43,9.46616286],[162.42,3.02],[162.4,3.04769442],[162.39,0.5918]],[[162.5,112.08601118],[162.61,6.1519],[162.64,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728357,[[162.48,3.0782],[162.43,9.46616286],[162.42,3.02],[162.4,3.04769442],[162.39,0.5918]],[[162.5,110.70091118],[162.55,15.14046286],[162.61,6.1519],[162.64,44.34],[162.74,6.42758196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728544,[[162.49,9.46616286],[162.48,3.0782],[162.42,3.02],[162.4,3.04769442],[162.26,47.21549793]],[[162.5,110.70091118],[162.52,3.0776],[162.55,15.14046286],[162.6,1.3487],[162.61,6.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728749,[[162.49,9.46616286],[162.48,3.0782],[162.46,3.02],[162.4,3.04769442],[162.26,47.21549793]],[[162.5,110.70091118],[162.55,15.14046286],[162.6,1.3487],[162.61,6.1519],[162.84,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678728945,[[162.49,12.54426286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.32,6.164]],[[162.5,110.70091118],[162.53,3.0774],[162.55,15.14046286],[162.6,1.3487],[162.61,6.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678729358,[[162.49,12.54426286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.32,6.164]],[[162.5,110.70091118],[162.53,3.0774],[162.55,5.6743],[162.56,9.46616286],[162.6,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678729557,[[162.49,12.54426286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.32,6.164]],[[162.5,110.70091118],[162.55,5.6743],[162.56,9.46616286],[162.6,1.3487],[162.77,6.42580169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678729755,[[162.49,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.32,6.164]],[[162.5,110.70091118],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487],[162.77,6.42580169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678729958,[[162.49,9.46616286],[162.47,3.0785],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818]],[[162.5,110.70091118],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487],[162.77,14.993706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678730171,[[162.48,9.46616286],[162.47,3.0785],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818]],[[162.5,110.70091118],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487],[162.77,14.993706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678730658,[[162.48,9.46616286],[162.47,3.0785],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818]],[[162.5,110.70091118],[162.51,3.0779],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731045,[[162.48,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.38,1.3248],[162.34,24.6818]],[[162.5,110.70091118],[162.51,3.0779],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731357,[[162.49,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.16,71.39794541]],[[162.5,110.70091118],[162.52,3.0776],[162.55,5.6743],[162.56,9.46616286],[162.6,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731546,[[162.48,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.15,71.39794541]],[[162.5,110.70091118],[162.55,5.6743],[162.6,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731547,[[162.48,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,24.6818],[162.15,71.39794541]],[[162.5,110.70091118],[162.54,9.46616286],[162.55,5.6743],[162.6,1.3487],[162.86,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731751,[[162.47,9.46616286],[162.46,3.02],[162.45,3.0787],[162.4,3.04769442],[162.34,6.1618]],[[162.5,110.70091118],[162.52,9.46616286],[162.55,5.6743],[162.6,1.3487],[162.86,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678731952,[[162.47,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,6.1618],[162.21,6.42609833]],[[162.5,110.70091118],[162.52,9.46616286],[162.53,1.2838],[162.55,5.6743],[162.85,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678732146,[[162.47,9.46616286],[162.46,3.02],[162.4,3.04769442],[162.34,6.1618],[162.21,6.42609833]],[[162.5,110.70091118],[162.52,9.46616286],[162.53,1.2838],[162.55,5.6743],[162.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678732346,[[162.47,9.46616286],[162.45,3.02],[162.4,3.04769442],[162.34,6.1618],[162.21,6.42609833]],[[162.5,110.70091118],[162.52,9.46616286],[162.53,1.2838],[162.55,5.6743],[162.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678733253,[[162.46,9.46616286],[162.45,3.0788],[162.4,3.04769442],[162.34,6.1618],[162.3,6.164]],[[162.49,3.0783],[162.5,110.70091118],[162.51,9.46616286],[162.53,1.2838],[162.55,5.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678733460,[[162.46,9.46616286],[162.4,3.04769442],[162.34,6.1618],[162.3,6.164],[162.26,65.72549793]],[[162.5,110.70091118],[162.51,9.46616286],[162.53,1.2838],[162.55,5.6743],[163.28,171.4358529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678733654,[[162.46,9.46616286],[162.43,3.02],[162.4,3.04769442],[162.34,6.1618],[162.3,6.164]],[[162.5,110.70091118],[162.51,9.46616286],[162.53,1.2838],[162.55,5.6743],[162.99,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678733872,[[162.46,9.46616286],[162.43,3.02],[162.4,3.04769442],[162.34,6.1618],[162.3,6.164]],[[162.47,3.0785],[162.5,110.70091118],[162.51,9.46616286],[162.53,1.2838],[162.54,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678734050,[[162.46,9.46616286],[162.43,3.02],[162.4,3.04769442],[162.34,6.1618],[162.3,6.164]],[[162.47,3.0785],[162.49,1.3146],[162.5,110.70091118],[162.51,9.46616286],[162.53,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678734253,[[162.31,3.07272841],[162.26,2.85549793],[162.24,6.164],[162.07,6.44898889],[162.03,9.67348334]],[[162.49,1.3146],[162.5,110.70091118],[162.51,3.02],[162.53,4.31079969],[162.55,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678734561,[[162.38,9.46616286],[162.32,3.02],[162.28,6.164],[162.26,2.85549793],[162.25,14.74202519]],[[162.44,25.93689484],[162.49,1.3146],[162.5,110.70091118],[162.51,3.02],[162.53,4.31079969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678734762,[[162.38,12.54626286],[162.32,3.02],[162.29,1.3861],[162.28,6.164],[162.26,2.85549793]],[[162.44,25.93689484],[162.49,1.3146],[162.5,110.70091118],[162.51,3.02],[162.53,4.31079969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678735063,[[162.38,12.54626286],[162.32,3.02],[162.31,3.08026158],[162.29,1.3861],[162.28,6.164]],[[162.42,3.0796],[162.44,25.93689484],[162.49,1.3146],[162.5,110.70091118],[162.51,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678735264,[[162.38,12.54626286],[162.37,3.02],[162.31,3.08026158],[162.29,1.3861],[162.28,6.164]],[[162.42,3.0796],[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678735563,[[162.39,3.08],[162.38,9.46616286],[162.37,3.02],[162.31,3.08026158],[162.29,1.3861]],[[162.42,3.0796],[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678736457,[[162.38,9.46616286],[162.37,3.02],[162.31,3.08026158],[162.29,1.3861],[162.23,6.164]],[[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678736656,[[162.38,9.46616286],[162.37,3.02],[162.31,3.08026158],[162.29,1.3861],[162.23,6.164]],[[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678736858,[[162.38,9.46616286],[162.37,6.1002],[162.31,3.08026158],[162.29,1.3861],[162.23,24.684]],[[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678737057,[[162.38,9.46616286],[162.37,6.1002],[162.32,1.3479],[162.31,3.08026158],[162.29,1.3861]],[[162.44,25.93689484],[162.47,3.02],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678737366,[[162.37,20.88438036],[162.32,2.6581],[162.31,17.86444194],[162.29,1.3861],[162.08,88.05802611]],[[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678737561,[[162.37,20.88438036],[162.32,2.6581],[162.31,17.86444194],[162.29,1.3861],[162.08,85.67753449]],[[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678737760,[[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.29,1.3861],[162.08,85.67753449]],[[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678738054,[[162.39,3.08],[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.29,1.3861]],[[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118],[162.52,6.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678738259,[[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.29,1.3861],[162.08,85.67753449]],[[162.42,3.0795],[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678738459,[[162.37,17.80418036],[162.32,2.6581],[162.31,3.08026158],[162.29,1.3861],[162.23,39.46818036]],[[162.44,16.47073198],[162.47,17.80418036],[162.49,1.3146],[162.5,110.70091118],[163.63,60.76563719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678738761,[[162.37,6.1004],[162.35,14.78418036],[162.32,2.6581],[162.31,3.08026158],[162.29,1.3861]],[[162.42,3.0795],[162.44,16.47073198],[162.45,14.78418036],[162.47,3.02],[162.49,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678739254,[[162.37,3.02],[162.35,14.78418036],[162.32,2.6581],[162.31,3.08026158],[162.29,1.3861]],[[162.42,3.0795],[162.44,16.47073198],[162.45,14.78418036],[162.47,3.02],[162.49,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678739456,[[162.38,3.0802],[162.37,3.02],[162.35,14.78418036],[162.32,2.6581],[162.31,3.08026158]],[[162.42,3.0795],[162.44,16.47073198],[162.45,14.78418036],[162.46,2.7207],[162.47,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678739664,[[162.38,3.0802],[162.37,3.02],[162.35,14.78418036],[162.32,2.6581],[162.31,17.86444194]],[[162.42,3.0795],[162.44,16.47073198],[162.45,14.78418036],[162.46,2.7207],[162.47,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678739963,[[162.39,3.08],[162.37,3.02],[162.35,14.78418036],[162.32,2.6581],[162.31,17.86444194]],[[162.42,3.0795],[162.44,16.47073198],[162.45,14.78418036],[162.46,2.7207],[162.47,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678740262,[[162.37,3.02],[162.32,2.6581],[162.31,17.86444194],[162.11,86.82424541],[162.06,2.38135318]],[[162.44,16.47073198],[162.46,2.7207],[202.29,13.37677389],[203.64,23.46687612],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678740466,[[162.4,3.0797],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,19.54983198],[162.46,2.7207],[162.48,3.02],[162.5,125.48509154],[162.66,24.9499572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678740758,[[162.4,3.0797],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.46,2.7207],[162.48,3.02],[162.5,125.48509154],[162.66,24.9499572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678740963,[[162.39,3.0799],[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.08,88.0588929]],[[162.44,16.47073198],[162.46,2.7207],[162.47,14.78418036],[162.48,3.02],[162.5,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678741263,[[162.39,3.0799],[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.08,85.67753449]],[[162.44,16.47073198],[162.46,2.7207],[162.47,14.78418036],[162.48,3.02],[162.5,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678741668,[[162.39,3.0799],[162.37,17.80418036],[162.32,2.6581],[162.31,17.86444194],[162.24,9.01949793]],[[162.43,3.0793],[162.44,16.47073198],[162.46,2.7207],[162.47,14.78418036],[162.48,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678741854,[[162.4,3.0798],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.58,6.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678742056,[[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194],[162.28,12.328]],[[162.44,16.47073198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.51,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678742256,[[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194],[162.28,6.164]],[[162.44,16.47073198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.51,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678743348,[[162.41,3.0795],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,19.54983198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.51,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678744765,[[162.41,3.0795],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.45,3.079],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678745467,[[162.41,3.0795],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,19.54983198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.8,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678745758,[[162.41,3.0795],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,19.54983198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.53,3.13133082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678745958,[[162.41,3.0795],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154],[162.53,3.13133082]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678746159,[[162.42,3.0794],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.45,3.079],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678746664,[[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194],[162.26,9.01949793]],[[162.44,16.47073198],[162.45,3.079],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678747057,[[162.41,3.0796],[162.39,14.78418036],[162.37,3.02],[162.32,2.6581],[162.31,17.86444194]],[[162.44,16.47073198],[162.45,3.079],[162.46,1.3979],[162.48,3.02],[162.5,125.48509154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678750167,[[162.43,3.0793],[162.41,14.78418036],[162.4,3.0994951],[162.37,3.02],[162.32,8.8205]],[[162.44,16.47073198],[162.47,3.0787],[162.5,110.70091118],[162.52,14.78418036],[162.81,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678750368,[[162.43,3.0793],[162.41,17.80418036],[162.4,3.0994951],[162.38,2.7509],[162.32,6.1624]],[[162.44,16.47073198],[162.47,3.0787],[162.5,110.70091118],[162.52,17.80418036],[162.53,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678751764,[[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.15,85.67753449],[162.13,6.44898889]],[[162.44,16.47073198],[162.5,110.70091118],[162.52,17.80418036],[162.53,1.3216],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678751961,[[162.42,3.0794],[162.41,3.02],[162.39,14.78418036],[162.38,2.7509],[162.32,6.1624]],[[162.44,16.47073198],[162.45,3.0789],[162.5,125.48509154],[162.52,3.02],[162.53,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678752967,[[162.42,3.0794],[162.41,3.02],[162.39,14.78418036],[162.38,2.7509],[162.32,6.1624]],[[162.44,16.47073198],[162.46,3.0788],[162.5,125.48509154],[162.52,3.02],[162.53,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678753170,[[162.43,3.0793],[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.23,52.78101379]],[[162.44,16.47073198],[162.46,3.0788],[162.5,110.70091118],[162.52,17.80418036],[162.53,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678753571,[[162.43,3.0793],[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.29,4.24159793]],[[162.46,3.0788],[162.52,17.80418036],[162.53,1.3216],[199.88,5.99643281],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678753777,[[162.43,3.0793],[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.29,4.24159793]],[[162.46,3.0788],[162.52,17.80418036],[162.53,1.3216],[163.4,22.11728684],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678754162,[[162.43,3.0793],[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.29,1.3861]],[[162.46,3.0788],[162.52,17.80418036],[162.53,1.3216],[163.4,22.11728684],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678754378,[[162.41,17.80418036],[162.38,2.7509],[162.32,6.1624],[162.29,1.3861],[162.14,85.67753449]],[[162.52,17.80418036],[162.53,1.3216],[162.79,117.5206054],[162.95,1399.0],[162.96,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678754575,[[162.43,3.0792],[162.41,17.80418036],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.52,17.80418036],[162.53,1.3216],[162.69,8.52019785],[162.7,21.80016833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678754877,[[162.43,3.0792],[162.41,17.80418036],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.52,17.80418036],[162.53,1.3216],[162.7,30.32036618],[162.72,22.7205276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678755080,[[162.43,3.0792],[162.41,17.80418036],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.52,14.78418036],[162.53,1.3216],[162.7,30.32036618],[162.72,22.7205276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678755272,[[162.43,3.0792],[162.41,17.80418036],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.51,4.392],[162.52,14.78418036],[162.53,1.3216],[162.69,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678757380,[[162.43,12.536654],[162.41,3.02],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.49,10.772054],[162.51,4.392],[162.53,1.3216],[162.69,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678757965,[[162.43,9.457454],[162.41,3.02],[162.4,3.14148636],[162.38,2.7509],[162.32,6.1624]],[[162.47,3.0786],[162.49,10.772054],[162.51,4.392],[162.53,1.3216],[162.69,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678758182,[[162.44,3.079],[162.43,9.457454],[162.41,3.02],[162.4,3.14148636],[162.38,2.7509]],[[162.47,3.0786],[162.49,10.772054],[162.51,4.392],[162.53,1.3216],[162.69,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678759278,[[162.44,3.079],[162.43,9.457454],[162.41,3.02],[162.4,3.14148636],[162.38,2.7509]],[[162.47,3.0786],[162.49,10.772054],[162.51,4.392],[162.53,1.3216],[162.7,30.32036618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678760585,[[162.44,3.079],[162.43,9.457454],[162.41,3.02],[162.4,3.14148636],[162.38,2.7509]],[[162.47,3.0786],[162.49,10.772054],[162.51,4.392],[162.53,1.3216],[162.69,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678761974,[[162.42,9.457454],[162.4,3.02],[162.38,2.7509],[162.28,8.50357734],[162.15,85.67753449]],[[162.47,9.457454],[162.49,1.3146],[162.51,4.392],[162.53,4.38025956],[162.67,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762173,[[162.39,3.02],[162.38,9.457454],[162.29,4.24159793],[162.27,8.50357734],[162.26,27.7671]],[[162.44,9.457454],[162.45,16.46994996],[162.49,1.3146],[162.51,4.392],[162.53,10.53505956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762377,[[162.39,3.02],[162.38,9.457454],[162.33,2.625],[162.29,1.3861],[162.27,2.85549793]],[[162.44,9.457454],[162.45,16.46994996],[162.47,3.02],[162.49,1.3146],[162.51,112.07291118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762578,[[162.4,12.537154],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.27,2.85549793]],[[162.43,3.0793],[162.45,16.46994996],[162.46,9.457454],[162.47,3.02],[162.49,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762792,[[162.4,9.457454],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.27,2.85549793]],[[162.45,16.46994996],[162.46,9.457454],[162.47,3.02],[162.49,1.3146],[162.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762973,[[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.27,2.85549793]],[[162.45,16.46994996],[162.47,3.02],[162.49,1.3146],[162.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678762974,[[162.41,9.457454],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.27,2.85549793]],[[162.45,16.46994996],[162.47,12.477454],[162.49,1.3146],[162.74,229.0],[162.94,136.55318572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678763173,[[162.41,9.457454],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.28,2.85549793]],[[162.44,3.0791],[162.45,16.46994996],[162.47,12.477454],[162.49,1.3146],[162.67,6.42876936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678763383,[[162.41,12.536954],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.28,2.85549793]],[[162.44,3.0791],[162.45,16.46994996],[162.47,12.477454],[162.49,1.3146],[162.67,6.42876936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678763777,[[162.41,12.536954],[162.39,3.02],[162.33,2.625],[162.29,1.3861],[162.28,2.85549793]],[[162.44,3.0791],[162.45,16.46994996],[162.47,9.457454],[162.49,1.3146],[162.5,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678763975,[[162.38,9.457454],[162.33,2.625],[162.29,1.3861],[162.28,2.85549793],[162.25,29.03873385]],[[162.45,16.46994996],[162.49,1.3146],[162.5,3.02],[162.64,62.85],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678764284,[[162.33,2.625],[162.29,1.3861],[162.25,29.03873385]],[[162.45,16.46994996],[162.49,1.3146],[162.64,62.85],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678764285,[[162.39,3.08],[162.37,9.457454],[162.34,3.02],[162.33,1.3563],[162.29,1.3861]],[[162.42,3.0796],[162.43,9.457454],[162.44,3.90204779],[162.45,16.46994996],[162.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678764488,[[162.39,3.08],[162.37,9.457454],[162.34,3.02],[162.33,1.3563],[162.32,1.2687]],[[162.42,3.0796],[162.43,9.457454],[162.45,16.46994996],[162.46,3.02],[162.71,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678764687,[[162.39,3.08],[162.37,9.457454],[162.34,3.02],[162.33,1.3563],[162.32,1.2687]],[[162.42,3.0796],[162.43,9.457454],[162.45,19.14094996],[162.46,3.02],[162.51,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678766285,[[162.39,3.08],[162.38,9.457454],[162.34,3.02],[162.33,1.3563],[162.32,1.2687]],[[162.42,3.0796],[162.43,9.457454],[162.45,19.14094996],[162.46,3.02],[162.51,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678767580,[[162.37,9.457454],[162.36,3.0805],[162.33,1.3563],[162.32,1.2687],[162.25,2.85549793]],[[162.39,3.0801],[162.41,9.457454],[162.45,19.14094996],[162.46,3.02],[162.49,7.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678767781,[[162.37,9.457454],[162.35,3.02],[162.33,1.3563],[162.32,1.2687],[162.24,2.85549793]],[[162.41,25.93115684],[162.45,19.14094996],[162.46,3.02],[162.49,7.4711],[162.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678767974,[[162.37,9.457454],[162.35,3.02],[162.33,1.3563],[162.32,1.2687],[162.24,2.85549793]],[[162.41,16.47370284],[162.43,9.457454],[162.45,19.14094996],[162.46,3.02],[162.49,7.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678768687,[[162.37,12.537854],[162.35,3.02],[162.33,1.3563],[162.32,1.2687],[162.24,2.85549793]],[[162.4,3.08],[162.41,25.93115684],[162.45,19.14094996],[162.46,3.02],[162.49,7.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678768982,[[162.35,9.457454],[162.34,3.02],[162.33,1.3563],[162.32,1.2687],[162.23,2.85549793]],[[162.4,9.457454],[162.41,16.47370284],[162.45,19.14094996],[162.46,3.02],[162.49,7.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678769195,[[162.34,3.0808],[162.33,12.477454],[162.32,1.2687],[162.28,1.2753],[162.23,2.85549793]],[[162.38,3.0802],[162.4,9.457454],[162.41,16.47370284],[162.45,19.14094996],[162.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678769377,[[162.33,12.477454],[162.32,1.2687],[162.28,1.2753],[162.23,2.85549793],[162.09,85.67753449]],[[162.38,3.0802],[162.4,9.457454],[162.41,16.47370284],[162.45,19.14094996],[162.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678769577,[[162.35,9.457454],[162.33,3.02],[162.32,1.2687],[162.28,1.2753],[162.23,2.85549793]],[[162.38,3.0802],[162.41,25.93115684],[162.42,3.02],[162.45,19.14094996],[162.67,40.71593995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678769785,[[162.35,9.457454],[162.33,3.02],[162.32,1.2687],[162.28,1.2753],[162.22,5.92715671]],[[162.38,3.0802],[162.41,25.93115684],[162.42,3.02],[162.45,19.14094996],[162.66,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678770590,[[162.35,9.457454],[162.33,3.02],[162.32,1.2687],[162.28,1.2753],[162.22,5.92715671]],[[162.38,3.0802],[162.41,25.93115684],[162.42,3.02],[162.45,19.14094996],[162.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678771272,[[162.35,12.538054],[162.33,3.02],[162.32,1.2687],[162.28,1.2753],[162.22,5.92715671]],[[162.38,3.0802],[162.41,16.47370284],[162.42,3.02],[162.45,19.14094996],[162.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678771478,[[162.31,9.457454],[162.28,1.2753],[162.22,5.92715671],[162.16,52.79101379],[162.06,2.38308724]],[[162.36,9.457454],[162.41,16.47370284],[162.42,3.02],[162.45,19.14094996],[162.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678771679,[[162.3,9.457454],[162.29,3.02],[162.28,1.2753],[162.23,2.681],[162.22,9.23815878]],[[162.35,16.47871283],[162.36,9.457454],[162.4,1.3976],[162.41,16.47370284],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678772180,[[162.3,9.457454],[162.28,1.2753],[162.23,2.681],[162.22,9.23815878],[162.04,85.67753449]],[[162.33,3.0812],[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678772487,[[162.3,9.457454],[162.29,3.0818],[162.28,3.02],[162.23,2.681],[162.22,9.23815878]],[[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678772488,[[162.3,9.457454],[162.29,3.0818],[162.28,3.02],[162.23,2.681],[162.22,9.23815878]],[[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976],[162.58,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678772686,[[162.29,3.0818],[162.28,12.477454],[162.23,3.9577],[162.22,9.23815878],[162.17,2.85549793]],[[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976],[162.57,200.43332512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678772884,[[162.28,12.477454],[162.23,3.9577],[162.22,9.23815878],[162.17,2.85549793],[162.1,49.09341671]],[[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976],[162.49,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678773085,[[162.3,12.539154],[162.28,3.02],[162.23,3.9577],[162.22,9.23815878],[162.17,2.85549793]],[[162.34,3.0811],[162.35,25.93616683],[162.38,3.02],[162.39,2.5991],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678773486,[[162.31,12.538854],[162.28,3.02],[162.23,3.9577],[162.22,9.23815878],[162.17,2.85549793]],[[162.35,19.55951283],[162.36,9.457454],[162.38,3.02],[162.39,2.5991],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678774190,[[162.32,3.0812],[162.31,9.457454],[162.28,3.02],[162.23,3.9577],[162.22,9.23815878]],[[162.35,16.47871283],[162.36,9.457454],[162.37,3.0806],[162.39,2.5991],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678774489,[[162.34,9.457454],[162.32,3.02],[162.23,3.9577],[162.22,9.23815878],[162.18,2.85549793]],[[162.35,16.47871283],[162.39,2.5991],[162.4,13.875054],[162.57,194.0],[162.59,12.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678774794,[[162.34,9.457454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,20.6369969],[162.39,2.5991],[162.4,13.875054],[162.57,194.0],[162.59,12.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678775092,[[162.34,12.538454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,20.6369969],[162.38,3.0804],[162.39,2.5991],[162.4,13.875054],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678775293,[[162.34,12.538454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,27.29371611],[162.38,3.0804],[162.39,2.5991],[162.4,13.875054],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678775484,[[162.34,12.538454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,27.29371611],[162.39,1.2755],[162.4,13.875054],[162.45,16.46994996],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678775784,[[162.34,12.538454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,27.29371611],[162.39,1.2755],[162.4,1.3976],[162.41,25.93115684],[162.43,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678776182,[[162.34,12.538454],[162.32,3.02],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.35,27.29371611],[162.39,1.2755],[162.4,10.855054],[162.41,16.47370284],[162.43,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678776790,[[162.32,15.558754],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.16,27.02357734]],[[162.35,27.29371611],[162.37,9.457454],[162.39,1.2755],[162.4,1.3976],[162.41,16.47370284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678776975,[[162.32,15.558754],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.34,4.15828407],[162.35,16.47871283],[162.37,9.457454],[162.39,1.2755],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678777178,[[162.32,12.477454],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.33,4.15828407],[162.35,16.47871283],[162.37,9.457454],[162.39,1.2755],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678777378,[[162.32,12.477454],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.33,4.1640072],[162.35,16.47871283],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678778289,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.19,6.164]],[[162.33,4.1640072],[162.35,16.47871283],[162.37,3.0804],[162.39,1.2755],[162.4,10.855054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678778494,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.19,6.164]],[[162.33,4.1640072],[162.35,16.47871283],[162.37,3.0804],[162.39,10.732954],[162.4,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678778896,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.19,6.164]],[[162.33,4.1640072],[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678779487,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.33,4.1640072],[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678781191,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755],[162.61,6.43213604]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678781495,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.33,4.16559185],[162.34,6.66443025],[162.35,16.47871283],[162.36,3.0808],[162.39,10.732954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678781796,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.18,6.164]],[[162.33,4.16559185],[162.35,16.47871283],[162.36,3.0808],[162.39,10.732954],[162.71,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678782192,[[162.32,6.1012],[162.31,9.457454],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.33,4.16559185],[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678782396,[[162.32,6.1012],[162.31,9.457454],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.33,10.83069565],[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678783090,[[162.32,6.1012],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878]],[[162.33,10.83069565],[162.35,16.47871283],[162.36,3.0808],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678783091,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.16,21.37549793]],[[162.33,10.83069565],[162.35,16.47871283],[162.36,3.0808],[162.39,10.732954],[162.44,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678783291,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.16,39.88549793]],[[162.33,10.83069565],[162.35,16.47871283],[162.39,10.732954],[162.44,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678783292,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.16,39.88549793]],[[162.33,4.16559185],[162.35,16.47871283],[162.38,3.0803],[162.39,10.732954],[162.44,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678783889,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.17,6.164]],[[162.33,4.16559185],[162.35,16.47871283],[162.38,3.0803],[162.39,10.732954],[162.44,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678784094,[[162.32,15.558654],[162.29,2.7548],[162.23,1.3455],[162.22,9.23815878],[162.17,6.164]],[[162.33,4.16559185],[162.35,16.47871283],[162.38,3.0803],[162.39,10.732954],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678784992,[[162.31,9.457454],[162.22,9.23815878],[162.17,6.164],[162.16,21.37549793],[161.89,113.38103127]],[[162.35,16.47871283],[162.37,9.457454],[162.39,1.2755],[162.42,3.02],[162.44,4.40623437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678785295,[[162.31,9.457454],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.17,6.1684]],[[162.34,10.83060371],[162.35,16.47871283],[162.37,1.3162],[162.38,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678785490,[[162.31,9.457454],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.17,6.1684]],[[162.33,10.83060371],[162.35,16.47871283],[162.37,1.3162],[162.38,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678785691,[[162.31,9.457454],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.17,6.1684]],[[162.32,4.16561681],[162.35,16.47871283],[162.37,1.3162],[162.38,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678786102,[[162.31,12.538954],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.17,6.1684]],[[162.32,4.16561681],[162.34,9.74430081],[162.35,16.47871283],[162.37,1.3162],[162.38,9.457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678786406,[[162.31,9.457454],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.17,6.1684]],[[162.32,4.16561681],[162.34,3.081],[162.35,16.47871283],[162.36,9.457454],[162.37,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678786595,[[162.31,9.457454],[162.27,3.02],[162.24,2.7379],[162.22,4.43115878],[162.13,27.01357734]],[[162.32,4.16561681],[162.35,16.47871283],[162.36,9.457454],[162.37,1.3162],[162.7,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678786799,[[162.31,12.539054],[162.27,3.02],[162.24,2.7379],[162.22,10.59775878],[162.15,2.85549793]],[[162.32,4.16561681],[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678787004,[[162.31,15.559054],[162.24,2.7379],[162.22,10.59775878],[162.15,2.85549793],[161.94,126.27900906]],[[162.32,4.16561681],[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678787201,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.15,2.85549793],[161.94,113.38103127]],[[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.4,4.4176],[162.73,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678787398,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.4,4.4176],[162.73,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678787701,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,30.38315173],[162.39,10.732954],[162.4,4.4176],[162.68,57.14528432],[163.55,61.17835965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678787898,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,30.38315173],[162.39,10.732954],[162.4,4.4176],[162.68,57.14528432],[162.74,100.65258187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678788099,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,30.38315173],[162.39,10.732954],[162.4,4.4176],[162.69,57.14528432],[162.72,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678788288,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,30.38315173],[162.39,10.732954],[162.4,4.4176],[162.69,57.14528432],[162.74,14.93465539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678788494,[[162.34,9.457454],[162.32,3.0813],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,30.38315173],[162.39,10.732954],[162.4,4.4176],[162.57,194.0],[162.69,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678788694,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.82,142.7958908]],[[162.35,30.38315173],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176],[162.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678788895,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.82,142.7958908]],[[162.34,10.8236389],[162.35,19.55951283],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678789106,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.82,142.7958908]],[[162.33,4.16293804],[162.35,19.55951283],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678789301,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.82,142.7958908]],[[162.35,19.55951283],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176],[164.57,171.4358529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678789604,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.83,15.52886964]],[[162.34,10.82111813],[162.35,19.55951283],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678789896,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.83,47.02096218]],[[162.33,4.16196851],[162.35,19.55951283],[162.38,9.457454],[162.39,1.2755],[162.4,4.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678790099,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[161.83,47.02096218]],[[162.33,4.16196851],[162.34,6.65918806],[162.35,16.47871283],[162.36,3.0806],[162.38,9.457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678790304,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.08,282.11835633]],[[162.33,4.16196851],[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.69,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678790504,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.08,282.11835633]],[[162.33,4.16196851],[162.35,16.47871283],[162.36,3.0806],[162.39,10.732954],[162.68,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678791200,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.12,49.62352961]],[[162.33,4.16196851],[162.34,3.0811],[162.35,16.47871283],[162.36,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678791402,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.1612432],[162.34,3.0811],[162.35,16.47871283],[162.36,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678791999,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.1612432],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.86,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678792193,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.1612432],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.7,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678792394,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.1612432],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.7,77.5966054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678792695,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.1612432],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.64,49.66457059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678793006,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.16089066],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.64,49.66457059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678793496,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.16089066],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.61,29.15325812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678793695,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684]],[[162.32,4.16089066],[162.34,3.0811],[162.36,9.457454],[162.39,1.2755],[162.61,6.43273052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678793909,[[162.31,15.559054],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684],[162.13,41.38473385]],[[162.32,4.16089066],[162.37,9.457454],[162.39,1.2755],[162.61,6.43273052],[162.7,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678794302,[[162.31,15.559054],[162.24,2.7379],[162.22,10.59775878],[162.16,24.684],[162.13,18.51]],[[162.32,4.16089066],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.61,564.43273052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678794501,[[162.31,15.559054],[162.24,2.7379],[162.22,10.59775878],[162.16,27.53949793],[162.15,8.50357734]],[[162.32,4.16089066],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.59,20.82539785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678795006,[[162.31,15.559054],[162.24,2.7379],[162.22,10.59775878],[162.16,27.53949793],[162.15,8.50357734]],[[162.35,3.0808],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.59,20.82539785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678795197,[[162.32,9.457454],[162.31,6.1016],[162.24,2.7379],[162.22,10.59775878],[162.16,27.53949793]],[[162.34,3.99628778],[162.35,3.0808],[162.37,9.457454],[162.39,1.2755],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678795506,[[162.32,9.457454],[162.31,6.1016],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.73,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678795697,[[162.32,9.457454],[162.31,6.1016],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.34,3.99616501],[162.35,3.0808],[162.37,9.457454],[162.39,1.2755],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678795900,[[162.32,9.457454],[162.31,6.1016],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,3.0808],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.75,17.82170529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678796107,[[162.32,12.538654],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.36,3.0807],[162.37,9.457454],[162.39,1.2755],[162.56,194.0],[162.68,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678796302,[[162.32,12.538654],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,3.99599382],[162.36,3.0807],[162.37,9.457454],[162.39,1.2755],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678796512,[[162.32,12.538654],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,16.47884267],[162.36,3.0807],[162.37,9.457454],[162.39,1.2755],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678796703,[[162.32,12.538654],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.43,9.29173644],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678796905,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.43,9.29173644],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678797810,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.43,6.1589],[162.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678798302,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,6.164]],[[162.34,3.99616623],[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.43,6.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678798498,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118],[162.43,6.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678798695,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.34,3.99616583],[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678798906,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118],[162.61,587.15325812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678799103,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.34,3.9962166],[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678799407,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118],[162.59,20.82539785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678799706,[[162.32,3.0812],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.01949793]],[[162.34,3.99660946],[162.35,19.55964267],[162.37,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678799908,[[162.31,12.477454],[162.3,3.0817],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.33,3.0813],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678800399,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793],[162.16,24.685]],[[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678800599,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793],[162.16,24.685]],[[162.34,3.99716963],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678800809,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793],[162.16,24.685]],[[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118],[163.5,61.14816928]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678801013,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793],[162.16,24.685]],[[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678801204,[[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793],[162.16,24.685]],[[162.34,3.99719215],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678801414,[[162.31,3.02],[162.29,9.457454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118],[162.67,30.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678801708,[[162.31,3.02],[162.29,9.457454],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.34,3.99764527],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678801913,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.34,3.081],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678802215,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.33,3.99764423],[162.34,3.081],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678802398,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.34,3.081],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678802604,[[162.31,12.477454],[162.3,3.0816],[162.24,2.7379],[162.22,10.59775878],[162.18,2.85549793]],[[162.33,3.9981171],[162.34,3.081],[162.35,16.47884267],[162.36,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678802905,[[162.33,3.0811],[162.31,12.477454],[162.24,2.7379],[162.22,10.59775878],[162.18,9.02049793]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.43,6.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678803111,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.34,3.99791935],[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678804500,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[164.57,171.4358529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678804809,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.34,3.99852537],[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678805007,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678805410,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.57,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678805712,[[162.32,12.538654],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.2,2.85549793]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.57,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678805919,[[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[162.2,2.85549793]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.57,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678806306,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.57,202.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678806913,[[162.33,3.0811],[162.32,9.457454],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678807113,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[100.79,13.37677389]],[[162.35,16.47884267],[162.36,3.0806],[162.37,9.457454],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678807412,[[162.32,12.538754],[162.31,3.02],[162.24,2.7379],[162.22,10.59775878],[100.79,13.37677389]],[[162.35,16.47884267],[162.37,9.457454],[162.39,1.2755],[162.44,3.13448694],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678807615,[[162.28,12.539554],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[162.15,6.165]],[[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694],[162.75,32.16738566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678807812,[[162.28,12.477454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[162.15,6.165]],[[162.33,3.90323835],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678808011,[[162.28,12.477454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[162.15,6.165]],[[162.33,3.0812],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678808212,[[162.29,3.0818],[162.28,12.477454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385]],[[162.33,3.0812],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678808716,[[162.28,15.559454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[99.278,13.37677389]],[[162.32,3.0815],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678808918,[[162.28,12.477454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[161.04,61.080915]],[[162.32,3.0815],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678809517,[[162.28,12.477454],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[161.05,48.864732]],[[162.32,3.0815],[162.34,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678809820,[[162.26,12.539854],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385],[162.13,18.52]],[[162.3,3.0819],[162.33,9.457454],[162.35,16.47884267],[162.39,1.2755],[162.44,3.13448694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678810010,[[162.27,3.04],[162.26,12.539854],[162.24,2.7379],[162.22,4.43115878],[162.17,29.04293385]],[[162.3,3.0819],[162.31,16.48260091],[162.32,9.457454],[162.34,2.6101],[162.35,16.47884267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678810511,[[162.27,3.04],[162.26,12.539854],[162.24,2.7379],[162.22,4.43115878],[162.17,9.02369793]],[[162.3,3.0819],[162.31,16.48260091],[162.32,9.457454],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678810710,[[162.27,3.04],[162.26,12.539954],[162.24,2.7379],[162.22,4.43115878],[162.17,9.02369793]],[[162.3,3.0819],[162.31,16.48260091],[162.32,9.457454],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678810711,[[162.27,3.04],[162.26,12.539954],[162.24,2.7379],[162.22,4.43115878],[162.17,9.02369793]],[[162.3,3.0818],[162.31,16.48260091],[162.32,9.457454],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678810918,[[162.23,3.04],[162.22,9.457454],[162.14,2.85549793],[162.13,8.50357734],[162.11,29.04523385]],[[162.28,9.457454],[162.29,3.90367755],[162.31,16.48260091],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678811113,[[162.22,9.457454],[162.17,2.5779],[162.15,1.3243],[162.13,2.85549793],[162.12,8.50357734]],[[162.28,9.457454],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678811315,[[162.17,2.5779],[162.15,1.3243],[162.13,2.85549793],[162.12,8.50357734]],[[162.28,9.457454],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678811316,[[162.21,3.04],[162.2,9.457454],[162.18,3.08649738],[162.17,2.5779],[162.15,1.3243]],[[162.26,9.457454],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678811618,[[162.21,3.04],[162.2,9.457454],[162.18,3.08649738],[162.17,2.5779],[162.15,1.3243]],[[162.26,25.94422199],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641],[162.34,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678813316,[[162.19,9.457454],[162.17,2.5779],[162.15,1.3243],[162.04,15.69609974],[162.03,77.8865106]],[[162.24,9.457454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678813518,[[162.2,3.02],[162.19,9.457454],[162.17,2.5779],[162.15,1.3243],[162.11,6.1705]],[[162.24,9.457454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678813919,[[162.2,3.02],[162.19,9.457454],[162.17,2.5779],[162.16,3.03800751],[162.15,1.3243]],[[162.24,9.457454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678814227,[[162.2,6.1036],[162.19,9.457454],[162.17,2.5779],[162.16,3.03800751],[162.15,1.3243]],[[162.24,12.540454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678816620,[[162.21,3.0834],[162.2,3.02],[162.19,9.457454],[162.17,2.5779],[162.16,3.03800751]],[[162.24,12.540454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678817629,[[162.2,3.0836],[162.19,9.457454],[162.17,2.5779],[162.08,2.85549793],[162.07,8.50357734]],[[162.24,12.540454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678817827,[[162.2,3.0836],[162.19,12.477454],[162.17,2.5779],[162.08,2.85549793],[162.07,8.50357734]],[[162.24,12.540454],[162.26,16.48676799],[162.31,16.48260091],[162.32,3.04],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678818018,[[162.15,3.0458486],[162.08,2.85549793],[162.07,8.50357734],[162.04,9.2598],[162.02,42.60105371]],[[162.22,9.457454],[162.26,16.48676799],[162.28,3.02],[162.31,16.48260091],[162.33,4.4011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678818327,[[162.14,9.457454],[162.12,2.7458],[162.11,3.11553495],[162.09,1.379],[162.05,6.1727]],[[162.19,16.49317219],[162.2,9.457454],[162.24,3.02],[162.25,4.0852],[162.26,16.48676799]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678818528,[[162.14,9.457454],[162.13,3.02],[162.12,2.7458],[162.11,3.11553495],[162.09,1.379]],[[162.19,25.95062619],[162.24,3.02],[162.25,4.0852],[162.26,16.48676799],[162.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678818716,[[162.1,3.0854],[162.09,9.457454],[162.07,3.02],[162.01,2.7458],[161.99,9.03069793]],[[162.15,12.542154],[162.18,4.12533511],[162.19,16.49317219],[162.2,3.02],[162.25,4.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678818919,[[162.1,3.0854],[162.09,9.457454],[162.07,3.02],[162.01,2.7458],[161.99,6.1752]],[[162.15,12.542154],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02],[162.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678819726,[[162.1,3.0854],[162.09,9.457454],[162.01,2.7458],[161.99,6.1752],[161.87,15.71858889]],[[162.15,12.542154],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02],[162.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678819924,[[162.09,9.457454],[162.01,2.7458],[161.99,6.1752],[161.87,15.71858889]],[[162.15,12.542154],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02],[162.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678819925,[[162.09,6.1057],[162.08,9.457454],[162.01,2.7458],[161.99,6.1752],[161.95,47.23549793]],[[162.14,3.0848],[162.15,9.457454],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678820126,[[162.09,6.1057],[162.08,9.457454],[162.01,2.7458],[161.99,6.1752],[161.95,47.23549793]],[[162.14,19.58483271],[162.15,9.457454],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678820335,[[162.09,3.02],[162.08,9.457454],[162.01,2.7458],[161.99,6.1752],[161.95,47.23549793]],[[162.14,16.50003271],[162.15,9.457454],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678821027,[[162.09,6.1056],[162.08,9.457454],[162.01,2.7458],[161.99,6.1752],[161.95,47.23549793]],[[162.14,19.58483271],[162.15,9.457454],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678821426,[[162.09,6.1056],[162.06,14.82031743],[162.01,2.7458],[161.99,6.1752],[161.95,62.05581536]],[[162.14,19.58483271],[162.17,14.82031743],[162.18,4.0852],[162.19,16.49317219],[162.2,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678821625,[[162.11,3.0853],[162.09,3.02],[162.06,14.82031743],[162.03,14.82031743],[162.01,2.7458]],[[162.14,16.50003271],[162.15,3.0846],[162.17,14.82031743],[162.18,4.0852],[162.19,16.49317219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678821826,[[162.11,3.0853],[162.09,3.02],[162.06,14.82031743],[162.03,14.82031743],[162.01,2.7458]],[[162.14,16.50003271],[162.15,3.0846],[162.17,14.82031743],[162.18,4.0852],[162.19,19.53317219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678822133,[[162.09,3.02],[162.06,14.82031743],[162.03,14.82031743],[162.01,2.7458],[161.94,2.85549793]],[[162.14,16.50003271],[162.15,3.0846],[162.17,14.82031743],[162.18,4.0852],[162.19,19.53317219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678823329,[[162.1,3.0855],[162.09,3.02],[162.06,14.82031743],[162.03,14.82031743],[162.01,2.7458]],[[162.14,16.50003271],[162.15,3.0846],[162.17,14.82031743],[162.18,4.0852],[162.19,19.53317219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678823526,[[162.09,3.02],[162.08,14.82031743],[162.03,14.82031743],[162.01,2.7458],[161.95,44.38]],[[162.14,16.50003271],[162.18,7.1694],[162.19,34.35348962],[162.56,71.4316054],[162.59,12.32671414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678823834,[[162.01,2.7458],[161.95,44.38]],[[162.59,12.32671414]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678823835,[[162.22,3.0831],[162.13,14.82031743],[162.11,14.82031743],[162.1,3.04],[162.04,24.6931]],[[162.31,31.30291834],[162.37,14.82031743],[162.4,3.04],[162.42,6.1592],[162.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678824132,[[162.22,14.82031743],[162.19,3.08925243],[162.18,3.04],[162.11,14.82031743],[162.04,21.37549793]],[[162.3,3.0818],[162.31,16.48260091],[162.33,14.82031743],[162.34,3.04],[162.4,3.09017726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678824331,[[162.22,14.82031743],[162.19,3.08925243],[162.18,3.04],[162.11,14.82031743],[162.04,21.37549793]],[[162.3,3.0818],[162.31,16.48260091],[162.33,14.82031743],[162.36,4.0558],[162.4,3.09017726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678824536,[[162.27,127.0],[162.25,14.82031743],[162.24,14.82031743],[162.22,3.04],[162.2,14.82031743]],[[162.39,1.3073],[162.41,14.82031743],[162.43,2.7485],[162.53,14.82031743],[162.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678824732,[[162.29,14.82031743],[162.28,3.04],[162.2,14.82031743],[162.14,6.165],[162.12,2.85549793]],[[162.38,10.6917243],[162.39,17.78559581],[162.43,2.7485],[162.44,14.82031743],[162.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678824927,[[162.35,3.0808],[162.33,14.82031743],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743]],[[162.37,4.11220165],[162.39,17.78559581],[162.43,2.7485],[162.44,14.82031743],[162.45,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825227,[[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743],[162.14,24.675]],[[162.39,17.78559581],[162.43,2.7485],[162.45,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825228,[[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743],[162.14,24.675]],[[162.36,4.11220165],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825432,[[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743],[162.14,24.675]],[[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825433,[[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743],[162.14,27.53049793]],[[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485],[162.65,3.12593749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825625,[[162.32,3.0812],[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743]],[[162.38,4.11251779],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678825819,[[162.3,3.04],[162.29,14.82031743],[162.27,3.07445509],[162.2,14.82031743],[162.0,647.67753449]],[[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485],[162.88,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678826019,[[162.3,3.04],[162.29,14.82031743],[162.2,14.82031743],[162.04,18.52],[162.03,71.39794541]],[[162.38,4.11237706],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678826227,[[162.32,3.0813],[162.3,3.04],[162.29,14.82031743],[162.2,14.82031743],[162.14,32.15224328]],[[162.37,4.11237706],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678826437,[[162.32,3.0813],[162.3,3.04],[162.29,14.82031743],[162.2,14.82031743],[162.14,32.15224328]],[[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485],[162.74,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678826638,[[162.32,3.0813],[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875],[162.2,14.82031743]],[[162.38,4.11333342],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678826823,[[162.32,3.0813],[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875],[162.2,14.82031743]],[[162.37,4.11333342],[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678827025,[[162.32,3.0813],[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875],[162.2,14.82031743]],[[162.39,20.86569581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678827234,[[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875],[162.2,33.34031743],[161.88,9.60075834]],[[162.39,17.78559581],[162.41,14.82031743],[162.42,3.04],[162.43,2.7485],[162.8,91.88292648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678827426,[[162.35,3.0806],[162.32,14.82031743],[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875]],[[162.39,17.78559581],[162.42,3.0795],[162.43,17.56881743],[162.53,17.94414114],[162.8,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678827632,[[162.32,14.82031743],[162.3,3.04],[162.29,14.82031743],[162.26,3.05410875],[161.94,9.60075834]],[[162.39,17.78559581],[162.43,20.58881743],[162.53,17.94414114],[162.75,57.14528432],[162.8,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678827933,[[162.3,3.04],[162.29,14.82031743],[162.21,18.52],[162.2,14.82031743],[162.19,18.51]],[[162.39,16.47829581],[162.41,14.82031743],[162.53,14.82031743],[162.61,558.0],[162.67,23.89489785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678828123,[[162.38,14.82031743],[162.36,14.82031743],[162.3,3.04],[162.26,65.99671093],[162.21,18.51]],[[162.52,4.1435],[162.53,14.82031743],[162.54,3.02],[162.61,14.82031743],[162.63,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678828323,[[162.41,3.0796],[162.4,14.82031743],[162.39,3.02],[162.36,14.82031743],[162.35,3.05850655]],[[162.48,3.0785],[162.52,4.1435],[162.53,14.82031743],[162.54,3.02],[162.61,14.82031743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678828930,[[162.4,14.82031743],[162.39,6.1],[162.36,14.82031743],[162.12,34.27101379],[161.95,113.38103127]],[[162.46,3.0787],[162.5,14.82031743],[162.52,4.1435],[162.54,3.02],[162.61,14.82031743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678829123,[[162.4,14.82031743],[162.39,3.02],[162.36,14.82031743],[162.18,9.02339793],[162.17,8.50357734]],[[162.5,14.82031743],[162.52,4.1435],[162.54,3.02],[162.61,14.82031743],[162.71,572.4300562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678829534,[[162.4,17.90011743],[162.39,3.02],[162.36,14.82031743],[162.18,9.02339793],[162.17,8.50357734]],[[162.46,3.0787],[162.5,14.82031743],[162.52,4.1435],[162.54,3.02],[162.61,14.82031743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678829724,[[162.4,14.82031743],[162.39,3.02],[162.28,14.82031743],[162.18,9.02339793],[162.17,8.50357734]],[[162.5,17.84031743],[162.52,4.1435],[162.61,14.82031743],[162.72,8.52019785],[162.74,31.9411276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678829930,[[162.4,14.82031743],[162.39,3.02],[162.29,6.31000069],[162.28,14.82031743],[162.18,6.1679]],[[162.5,17.84031743],[162.52,4.1435],[162.61,14.82031743],[162.72,8.52019785],[162.74,31.9411276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678830129,[[162.4,14.82031743],[162.39,3.02],[162.28,14.82031743],[162.18,9.02339793],[162.17,8.50357734]],[[162.5,17.84031743],[162.52,4.1435],[162.61,14.82031743],[162.72,8.52019785],[162.74,31.9411276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678830434,[[162.4,14.82031743],[162.39,3.02],[162.28,14.82031743],[162.18,6.1679],[162.17,2.85549793]],[[162.5,17.84031743],[162.52,4.1435],[162.61,14.82031743],[162.72,8.52019785],[162.74,31.9411276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678830630,[[162.4,14.82031743],[162.39,6.1],[162.28,14.82031743],[162.18,6.1679],[162.17,2.85549793]],[[162.45,113.77981118],[162.5,17.84031743],[162.52,4.1435],[162.61,14.82031743],[162.72,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678831333,[[162.39,6.1],[162.38,23.64643521],[162.31,23.64643521],[162.29,6.25084997],[162.23,29.81143521]],[[162.45,113.77981118],[162.5,17.84031743],[162.52,4.1435],[162.72,8.52019785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678831334,[[162.39,6.1],[162.38,23.64643521],[162.31,23.64643521],[162.29,6.25084997],[162.23,29.81143521]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.65,71.1523727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678831636,[[162.39,6.1],[162.38,23.64643521],[162.31,23.64643521],[162.23,29.81143521],[162.18,9.02339793]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.65,71.1523727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678832738,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.23,29.81143521]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.65,71.1523727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678833642,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.23,29.81143521]],[[162.45,110.70091118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.65,71.1523727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678833842,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.23,29.81143521]],[[162.45,110.70091118],[162.46,3.0787],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678834338,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.26,47.47671093]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678834541,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.26,47.47671093]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.81,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678835048,[[162.4,3.0798],[162.39,3.02],[162.38,23.64643521],[162.31,23.64643521],[162.26,47.47671093]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.74,9.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678835336,[[162.38,23.64643521],[162.31,23.64643521],[162.26,47.47671093],[162.08,71.39794541],[162.05,88.05973954]],[[162.45,113.77981118],[162.5,3.02],[162.52,27.78993521],[162.57,23.64643521],[162.74,9.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678835535,[[162.4,3.02],[162.38,3.0802],[162.35,23.64643521],[162.32,6.24977792],[162.26,47.47671093]],[[162.44,3.0793],[162.45,110.70091118],[162.49,23.64643521],[162.5,3.02],[162.52,4.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678835734,[[162.35,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.21,18.52],[162.19,18.51]],[[162.45,110.70091118],[162.49,23.64643521],[162.5,3.02],[162.51,110.70091118],[162.52,4.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678835939,[[162.36,3.02],[162.35,23.64643521],[162.27,6.25183513],[162.26,47.47671093],[162.23,23.64643521]],[[162.43,4.0601],[162.45,110.70091118],[162.46,3.02],[162.47,23.64643521],[162.51,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678836147,[[162.36,6.1005],[162.32,23.64643521],[162.28,6.25183513],[162.26,47.47671093],[162.23,23.64643521]],[[162.42,3.0795],[162.43,4.0601],[162.45,110.70091118],[162.46,3.02],[162.47,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678836334,[[162.36,6.1005],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.42,3.0795],[162.43,4.0601],[162.45,110.70091118],[162.46,3.02],[162.47,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678836530,[[162.36,6.1005],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.42,3.0795],[162.43,4.0601],[162.46,3.02],[162.47,23.64643521],[162.78,49.65137059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678836744,[[162.36,6.1005],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.42,3.0795],[162.43,4.0601],[162.46,3.02],[162.47,23.64643521],[162.73,20.81509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678837038,[[162.36,3.0805],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.41,3.0797],[162.43,4.0601],[162.46,3.02],[162.47,23.64643521],[162.73,20.81509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678837242,[[162.35,6.1008],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.41,16.47341544],[162.43,4.0601],[162.46,3.02],[162.47,23.64643521],[162.64,9.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678837851,[[162.35,6.1008],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.4,3.0799],[162.41,16.47341544],[162.43,4.0601],[162.46,3.02],[162.47,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678838050,[[162.34,6.101],[162.33,6.25183513],[162.32,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.41,16.47341544],[162.43,4.0601],[162.44,23.64643521],[162.46,3.02],[162.47,134.34734639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678838233,[[162.33,3.02],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.18,24.6879]],[[162.41,16.47341544],[162.43,4.0601],[162.44,23.64643521],[162.47,134.34734639],[162.71,580.95025405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678838439,[[162.33,3.02],[162.29,23.64643521],[162.27,6.25522632],[162.26,47.47671093],[162.23,23.64643521]],[[162.41,16.47341544],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521],[162.47,134.34734639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678838735,[[162.33,6.1011],[162.29,23.64643521],[162.28,6.25658148],[162.26,47.47671093],[162.23,23.64643521]],[[162.38,3.0803],[162.41,16.47341544],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678838948,[[162.33,6.1011],[162.3,6.25658148],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521]],[[162.38,3.0803],[162.41,16.47341544],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678839136,[[162.33,6.1011],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.05,57.11835633]],[[162.38,3.0803],[162.41,16.47341544],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678839444,[[162.33,6.1011],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.08,40.70255545]],[[162.38,3.0803],[162.41,16.47341544],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678840151,[[162.33,6.1011],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.38,3.0803],[162.42,3.02],[162.43,4.0601],[162.44,23.64643521],[162.47,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678840348,[[162.32,3.02],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.36,3.0806],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[162.47,26.68713036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678840551,[[162.32,3.02],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.36,3.0806],[162.37,16.47860064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678840943,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,16.47860064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678840944,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,19.55910064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[163.59,60.92817878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678841141,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,19.55910064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[162.74,34.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678841752,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,19.55910064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[162.47,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678842251,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,19.55910064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[162.46,3.11993052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678842449,[[162.32,6.1013],[162.29,23.64643521],[162.26,47.47671093],[162.23,23.64643521],[162.16,6.165]],[[162.37,19.55910064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601],[170.2,9.05896195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678842651,[[162.31,3.0814],[162.29,23.64643521],[162.26,44.38],[162.18,6.1679],[162.17,18.52]],[[162.35,3.0808],[162.37,16.47860064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678842854,[[162.31,3.0814],[162.3,3.02],[162.29,23.64643521],[162.26,44.38],[162.18,6.1679]],[[162.35,3.0808],[162.37,16.47860064],[162.41,23.64643521],[162.42,3.02],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678842855,[[162.31,3.0814],[162.3,3.02],[162.29,23.64643521],[162.26,44.38],[162.18,6.1679]],[[162.35,3.0808],[162.37,16.47860064],[162.41,23.64643521],[162.42,113.72091118],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678843044,[[162.31,3.0814],[162.3,3.02],[162.29,23.64643521],[162.26,47.47775092],[162.18,6.1679]],[[162.35,3.0808],[162.37,16.47860064],[162.41,23.64643521],[162.42,113.72091118],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678843350,[[162.29,3.0819],[162.28,3.06],[162.26,68.02643521],[162.18,6.1679],[162.11,2.85549793]],[[162.34,3.0812],[162.37,16.47860064],[162.38,26.70643521],[162.42,110.70091118],[162.43,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678843650,[[162.29,3.0819],[162.28,3.06],[162.26,23.64643521],[162.18,6.1679],[162.15,74.17143521]],[[162.34,3.9842],[162.38,26.70643521],[162.89,114.2905686],[199.39,141.0],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678843846,[[162.29,3.0819],[162.28,3.06],[162.24,26.78438962],[162.18,6.1679],[162.15,74.17143521]],[[162.34,3.9842],[162.38,26.70643521],[162.67,8.52019785],[162.69,22.7205276],[162.71,600.28717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678844554,[[162.29,3.0819],[162.28,3.06],[162.24,26.78438962],[162.18,6.1679],[162.15,74.17143521]],[[162.34,7.0653],[162.38,26.70643521],[162.67,8.52019785],[162.68,6.165],[162.69,22.7205276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678844752,[[162.29,3.0819],[162.28,3.06],[162.24,26.78438962],[162.18,6.1679],[162.15,74.17143521]],[[162.34,7.0653],[162.35,16.48007365],[162.38,26.70643521],[162.53,229.0],[162.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678846259,[[162.28,3.06],[162.24,23.64643521],[162.15,68.00643521],[162.14,18.52],[162.12,6.165]],[[162.34,3.9842],[162.35,16.48007365],[162.38,26.70643521],[162.53,229.0],[162.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678846455,[[162.25,3.06],[162.24,23.64643521],[162.21,3.03658098],[162.15,68.00643521],[162.14,18.52]],[[162.34,3.9842],[162.35,16.48007365],[162.38,23.64643521],[162.4,23.64643521],[162.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678846645,[[162.25,3.06],[162.24,23.64643521],[162.21,3.03658098],[162.15,68.00643521],[162.14,24.685]],[[162.34,3.9842],[162.35,16.48007365],[162.38,26.70643521],[162.4,23.64643521],[162.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678846946,[[162.25,3.06],[162.24,23.64643521],[162.21,3.03658098],[162.15,74.17143521],[162.14,18.52]],[[162.34,3.9842],[162.38,26.70643521],[162.4,23.64643521],[162.53,229.0],[162.92,136.40811226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678847146,[[162.28,3.082],[162.25,3.06],[162.24,23.64643521],[162.21,3.03658098],[162.15,74.17143521]],[[162.33,3.0812],[162.34,20.46771145],[162.38,26.70643521],[162.4,23.64643521],[162.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678848055,[[162.28,3.082],[162.25,3.06],[162.24,23.64643521],[162.21,3.03658098],[162.15,68.00643521]],[[162.33,3.0812],[162.34,20.46771145],[162.38,26.70643521],[162.4,23.64643521],[162.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678849646,[[162.32,3.0813],[162.29,3.06],[162.27,23.64643521],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,19.19841145],[162.36,3.0807],[162.43,23.64643521],[162.53,229.0],[162.57,42.16643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678849845,[[162.32,3.0813],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,19.19841145],[162.36,3.0807],[162.4,3.06],[162.43,23.64643521],[162.45,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678850352,[[162.31,3.0815],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,19.19841145],[162.36,3.0807],[162.4,3.06],[162.43,23.64643521],[162.45,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678850548,[[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098],[161.46,171.3550689]],[[162.34,19.19841145],[162.36,3.0807],[162.4,3.06],[162.43,23.64643521],[162.45,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678850755,[[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098],[162.12,27.7651]],[[162.34,16.48351145],[162.37,3.0805],[162.4,3.06],[162.43,23.64643521],[162.45,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678850947,[[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098],[162.12,27.7651]],[[162.34,16.48351145],[162.37,3.0805],[162.39,2.7638],[162.4,3.06],[162.43,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678851258,[[162.32,3.0812],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,16.48351145],[162.37,3.0805],[162.39,2.7638],[162.4,3.06],[162.43,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678851554,[[162.32,3.0812],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,16.48351145],[162.39,2.7638],[162.4,3.06],[162.43,23.64643521],[163.9,2.26474048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678851751,[[162.32,3.0812],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,16.48351145],[162.36,3.0806],[162.39,2.7638],[162.4,3.06],[162.43,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678852147,[[162.32,3.0812],[162.3,23.64643521],[162.29,3.06],[162.23,23.64643521],[162.21,3.03658098]],[[162.34,16.48351145],[162.36,3.0806],[162.39,2.7638],[162.41,3.06],[162.43,23.64643521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678853360,[[162.32,3.0812],[162.31,14.79460929],[162.29,3.06],[162.23,14.79460929],[162.21,3.03658098]],[[162.34,16.48351145],[162.36,3.0806],[162.39,2.7638],[162.41,3.06],[162.42,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678853561,[[162.26,14.79460929],[162.21,3.03658098],[162.17,6.1681],[162.15,59.15460929],[162.13,24.685]],[[162.34,16.48351145],[162.37,17.85460929],[162.39,2.7638],[162.4,14.79460929],[162.43,6.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678853857,[[162.25,14.79460929],[162.23,3.06],[162.17,6.1681],[162.15,59.15460929],[162.13,18.52]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.39,2.7638],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678854357,[[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.17,6.1681],[162.15,59.15460929]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.39,2.7638],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678854665,[[162.27,3.0821],[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.17,6.1681]],[[162.31,3.0817],[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.39,2.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678854864,[[162.27,3.0821],[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.17,6.1681]],[[162.31,3.0817],[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678856062,[[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,1.3439],[162.17,6.1681]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118],[162.67,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678856375,[[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118],[162.67,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678856557,[[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678856558,[[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118],[162.62,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678857459,[[162.27,3.0822],[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,2.3084]],[[162.31,3.0816],[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678858758,[[162.27,3.0822],[162.25,14.79460929],[162.23,3.06],[162.22,3.09844228],[162.18,2.3084]],[[162.31,3.0816],[162.33,1.3828],[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678859459,[[162.27,6.1422],[162.25,14.79460929],[162.22,3.09844228],[162.18,2.3084],[162.13,27.50291753]],[[162.31,3.0816],[162.33,1.3828],[162.34,16.48351145],[162.35,14.79460929],[162.37,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678860752,[[162.27,6.1422],[162.22,3.09844228],[162.18,2.3084],[162.13,27.50291753]],[[162.33,1.3828],[162.34,16.48351145],[162.37,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678860753,[[162.29,3.0819],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.15,65.31960929]],[[162.33,1.3828],[162.34,16.48351145],[162.37,14.79460929],[162.57,24.95401895],[162.6,15.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678860953,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,1.3828],[162.34,16.48351145],[162.37,17.85460929],[162.57,24.95401895],[162.6,15.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678861556,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.34,16.48351145],[162.37,17.85460929],[162.57,24.95401895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678864063,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678864262,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.69,83.82623624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678864466,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.67,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678864668,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.68,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678866359,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,4.4641],[162.37,17.85460929],[162.57,24.95401895],[162.63,33.88151034],[162.68,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678867065,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.63,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678867261,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,19.56328858],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.63,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678867461,[[162.29,3.0819],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.33,1.3828],[162.37,17.85460929],[162.57,24.95401895],[162.6,37.96857356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678867962,[[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084],[162.11,41.05334025]],[[162.37,17.85460929],[162.57,24.95401895],[162.6,15.3809],[162.61,37.96777356],[162.64,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678868162,[[162.3,3.0817],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,3.0813],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.57,24.95401895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678868760,[[162.3,3.0817],[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,3.0813],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678869663,[[162.27,17.85460929],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084],[162.15,53.34291753]],[[162.34,16.48127188],[162.36,1.3461],[162.37,3.06],[162.4,14.79460929],[162.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678870368,[[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.15,61.97252682],[162.12,37.96344025]],[[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118],[162.57,26.99037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678870961,[[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.15,61.97252682],[162.14,14.61875259]],[[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118],[162.57,26.99037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678871263,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.15,61.97252682]],[[162.32,3.0815],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678872464,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.16,2.81791753]],[[162.32,3.0815],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678873070,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.16,2.81791753]],[[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678873268,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.16,2.81791753]],[[162.31,3.0816],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678874763,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.31,3.0816],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678874964,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.32,3.0815],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678876162,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.31,3.0816],[162.34,16.48127188],[162.36,1.3461],[162.37,17.85460929],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678876359,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.31,3.0816],[162.36,1.3461],[162.37,17.85460929],[162.6,49.26241034],[162.61,15.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678876759,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.31,3.0816],[162.36,1.3461],[162.37,14.79460929],[162.38,3.02],[162.6,49.26241034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678876972,[[162.28,3.082],[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753]],[[162.31,3.0816],[162.36,1.3461],[162.37,14.79460929],[162.38,3.02],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878168,[[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,8.98601753],[161.98,9.54402117]],[[162.36,1.3461],[162.38,3.02],[162.4,14.79460929],[162.48,9.2354],[162.69,44.79290053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878370,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.36,1.3461],[162.4,14.79460929],[162.48,9.2354],[162.69,44.79290053]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878371,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,3.0813],[162.36,1.3461],[162.4,14.79460929],[162.48,9.2354],[162.62,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878581,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.33,3.0813],[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878783,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354],[163.51,914.94421606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678878970,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354],[162.81,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678879282,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678879469,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,19.56311517],[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678879981,[[162.29,17.87640929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.32,3.0814],[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678880977,[[162.29,14.79460929],[162.27,3.06],[162.23,14.79460929],[162.22,3.09844228],[162.18,2.3084]],[[162.36,1.3461],[162.39,5.7838],[162.4,14.79460929],[162.48,9.2354],[162.68,91.88292648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678881275,[[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681],[162.16,2.81791753]],[[162.36,1.3461],[162.38,14.79460929],[162.39,5.7838],[162.48,9.2354],[162.51,12.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678882082,[[162.27,17.85460929],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681],[162.16,2.81791753]],[[162.36,1.3461],[162.38,14.79460929],[162.39,11.9441],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678882673,[[162.27,14.79460929],[162.26,6.1023],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.36,1.3461],[162.38,14.79460929],[162.39,11.9441],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678882878,[[162.27,14.79460929],[162.26,3.02],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.36,1.3461],[162.38,14.79460929],[162.39,11.9441],[162.4,14.79460929],[162.48,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678883577,[[162.27,14.79460929],[162.26,3.02],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681]],[[162.31,16.48171517],[162.36,1.3461],[162.38,14.79460929],[162.39,11.9441],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678883987,[[162.27,14.79460929],[162.22,3.09844228],[162.18,2.3084],[162.17,6.1681],[162.06,4.62278541]],[[162.31,16.48171517],[162.36,1.3461],[162.38,14.79460929],[162.39,11.9441],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678884279,[[162.23,17.81460929],[162.18,2.3084],[162.15,59.15460929],[162.12,12.07301753],[162.11,14.61875259]],[[162.31,16.48171517],[162.35,20.9511014],[162.36,1.3461],[162.39,8.9241],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678884470,[[162.23,17.81460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929],[162.12,12.07301753]],[[162.3,1.2703],[162.31,16.48171517],[162.35,20.9511014],[162.36,1.3461],[162.39,7.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678884674,[[162.23,20.89760929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929],[162.12,12.07301753]],[[162.27,3.0825],[162.3,1.2703],[162.31,16.48171517],[162.34,110.70091118],[162.35,17.81460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678884876,[[162.23,20.89760929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929],[162.13,2.81791753]],[[162.27,3.0825],[162.3,1.2703],[162.31,16.48171517],[162.34,110.70091118],[162.35,17.81460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678885070,[[162.23,20.89760929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929],[162.12,12.07301753]],[[162.27,3.0825],[162.3,1.2703],[162.31,16.48171517],[162.34,110.70091118],[162.35,17.81460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678885285,[[162.25,17.87710929],[162.23,3.02],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.28,3.0822],[162.3,1.2703],[162.31,16.48171517],[162.34,110.70091118],[162.35,17.81460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678886282,[[162.27,17.87680929],[162.25,14.79460929],[162.23,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.3,3.0818],[162.31,16.48171517],[162.34,110.70091118],[162.38,14.79460929],[162.49,208.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678886487,[[162.27,17.81460929],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,65.31960929]],[[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929],[162.49,208.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678886682,[[162.27,17.81460929],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682]],[[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929],[162.49,208.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678886887,[[162.27,20.89680929],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682]],[[162.3,3.0817],[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678887188,[[162.27,20.89680929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682],[162.01,8.74338742]],[[162.3,3.0817],[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678887489,[[162.27,20.89680929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682],[162.14,14.61875259]],[[162.3,3.0817],[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678888275,[[162.27,20.89680929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682],[162.14,14.61875259]],[[162.3,3.0817],[162.31,16.48171517],[162.34,110.70091118],[162.37,1.3725],[162.38,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678888480,[[162.27,20.89680929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682],[162.14,14.61875259]],[[162.3,3.0817],[162.31,16.48171517],[162.34,110.70091118],[162.37,4.3925],[162.38,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678888878,[[162.27,3.02],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,61.97252682]],[[162.29,3.0821],[162.31,16.48171517],[162.34,110.70091118],[162.36,16.14070929],[162.37,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678889178,[[162.27,3.02],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.31,16.48171517],[162.34,110.70091118],[162.36,16.14070929],[162.37,4.3925],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678889384,[[162.27,3.02],[162.25,17.87720929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.31,16.48171517],[162.34,110.70091118],[162.36,16.14070929],[162.37,4.3925],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678889585,[[162.27,3.02],[162.25,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.31,16.48171517],[162.34,110.70091118],[162.36,16.14070929],[162.37,4.3925],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678889789,[[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.31,16.48171517],[162.34,125.49552047],[162.36,1.3461],[162.37,4.3925],[162.55,591.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678889979,[[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.31,16.48171517],[162.34,125.49552047],[162.36,1.3461],[162.37,4.3925],[162.55,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678890180,[[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635],[162.18,2.3084],[162.15,59.15460929]],[[162.29,3.0821],[162.31,16.48171517],[162.34,125.49552047],[162.36,1.3461],[162.37,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678890693,[[162.26,3.0824],[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.31,16.48171517],[162.34,125.49552047],[162.36,1.3461],[162.37,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678891582,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.31,16.48171517],[162.34,110.70091118],[162.36,16.14070929],[162.37,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678891892,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.36,16.14070929],[162.37,4.3925],[200.77,13.37677389],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678892081,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.36,16.14070929],[162.37,4.3925],[162.59,57.14528432],[162.7,71.44030127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678892289,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.36,16.14070929],[162.37,4.3925],[162.59,57.14528432],[162.65,91.88292648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678892590,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.36,16.14070929],[162.37,4.3925],[162.38,3.05970616],[162.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678892791,[[162.26,3.0824],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.29,3.0821],[162.36,16.14070929],[162.37,4.3925],[162.38,3.05970616],[162.55,564.43471293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678893688,[[162.28,3.0821],[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084]],[[162.3,3.0818],[162.36,16.14070929],[162.37,4.3925],[162.49,14.79460929],[162.51,12.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678893993,[[162.25,14.79460929],[162.24,3.02],[162.21,3.01661635],[162.18,2.3084],[162.15,68.14152682]],[[162.3,3.0818],[162.36,16.14070929],[162.37,4.3925],[162.49,14.79460929],[162.51,12.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678894196,[[162.27,14.79460929],[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635],[162.18,2.3084]],[[162.36,1.3461],[162.37,1.3725],[162.38,14.79460929],[162.49,14.79460929],[162.51,12.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678894388,[[162.29,3.0818],[162.27,14.79460929],[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635]],[[162.32,3.0814],[162.36,1.3461],[162.37,1.3725],[162.38,17.83460929],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678894588,[[162.29,3.0818],[162.27,14.79460929],[162.24,3.02],[162.23,14.79460929],[162.21,3.01661635]],[[162.32,19.56400667],[162.36,1.3461],[162.37,1.3725],[162.38,17.83460929],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678894792,[[162.28,3.04],[162.27,14.79460929],[162.23,14.79460929],[162.21,3.01661635],[162.1,21.63501266]],[[162.32,16.48260667],[162.36,1.3461],[162.37,1.3725],[162.38,17.83460929],[162.49,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678894985,[[162.3,17.87620929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.15,65.69791753]],[[162.32,16.48260667],[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678895189,[[162.3,3.0816],[162.28,17.83460929],[162.23,14.79460929],[162.21,3.01661635],[162.17,2.81791753]],[[162.36,1.3461],[162.37,1.3725],[162.38,14.79460929],[162.39,4.4248],[162.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678895493,[[162.3,3.0816],[162.28,17.83460929],[162.23,14.79460929],[162.21,3.01661635],[162.16,2.81791753]],[[162.36,1.3461],[162.37,1.3725],[162.38,14.79460929],[162.39,4.4248],[162.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678895694,[[162.3,3.0816],[162.28,17.83460929],[162.23,14.79460929],[162.21,3.01661635],[162.16,2.81791753]],[[162.35,3.0809],[162.36,1.3461],[162.37,1.3725],[162.38,14.79460929],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678895994,[[162.31,3.0815],[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635]],[[162.35,16.48176437],[162.36,1.3461],[162.37,1.3725],[162.38,14.79460929],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678896296,[[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[161.92,12.72536156]],[[162.33,3.0812],[162.35,16.48176437],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678896496,[[162.3,17.87630929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[161.99,85.67753449]],[[162.33,3.0812],[162.35,16.48176437],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678896698,[[162.3,17.87630929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.17,2.81791753]],[[162.33,3.0812],[162.35,16.48176437],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678897994,[[162.3,17.87630929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.17,2.81791753]],[[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678899683,[[162.3,14.79460929],[162.29,3.0819],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635]],[[162.32,3.0814],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678899989,[[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.14,22.54334025]],[[162.32,16.4814445],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.4,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678900385,[[162.31,3.0816],[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635]],[[162.32,16.4814445],[162.34,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678900590,[[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,27.7656]],[[162.32,16.4814445],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.63,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678900790,[[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,61.58061038]],[[162.32,16.4814445],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.63,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678900989,[[162.3,17.87620929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,27.7656]],[[162.32,16.4814445],[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678901395,[[162.3,17.87620929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,27.7656]],[[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.96,142.8632108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678901701,[[162.3,17.87620929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,27.7656]],[[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.73,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678902199,[[162.3,17.87620929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.12,27.7656]],[[162.33,3.0812],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.64,615.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678902397,[[162.32,3.0813],[162.3,14.79460929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635]],[[162.35,3.0809],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.58,37.97017356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678902607,[[162.32,17.87590929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.18,8.4734]],[[162.35,3.0809],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.42,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678902987,[[162.32,17.87590929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.18,8.4734]],[[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.42,14.79460929],[162.83,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678903486,[[162.32,17.87590929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.18,8.4734]],[[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.42,14.79460929],[162.67,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678904305,[[162.32,17.87590929],[162.28,3.04],[162.23,14.79460929],[162.21,3.01661635],[162.18,8.4734]],[[162.35,3.0809],[162.36,1.3461],[162.37,1.3725],[162.39,4.4248],[162.42,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678904500,[[162.34,3.081],[162.32,17.81460929],[162.23,20.96050929],[162.21,3.01661635],[162.19,6.165]],[[162.35,16.48053509],[162.37,1.3725],[162.39,1.3848],[162.41,11.4168],[162.42,14.79460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678904696,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,3.01661635],[162.2,2.81791753]],[[162.35,16.48053509],[162.43,1.3495],[162.44,17.81460929],[162.49,6.1566],[162.57,33.31460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678905002,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,3.01661635],[162.2,2.81791753]],[[162.35,16.48053509],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[162.57,33.31460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678905593,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,11.99953388],[162.2,8.45375259]],[[162.35,16.48053509],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[162.57,33.31460929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678906298,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,9.18161635],[162.2,2.81791753]],[[162.35,16.48053509],[162.37,3.0805],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678907602,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,9.18161635],[162.2,2.81791753]],[[162.37,3.0805],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678907805,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,9.18161635],[162.2,2.81791753]],[[162.37,3.0805],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[165.27,49.61036772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678908198,[[162.34,17.87560929],[162.32,6.07174704],[162.23,20.96050929],[162.21,9.18161635],[162.2,2.81791753]],[[162.37,3.0805],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[162.62,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678909305,[[162.34,17.87560929],[162.32,6.07174704],[162.23,65.32050929],[162.21,9.18161635],[162.19,2.81791753]],[[162.37,3.0805],[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[162.62,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678910201,[[162.34,14.79460929],[162.32,3.02],[162.23,65.32050929],[162.21,9.18161635],[162.19,2.81791753]],[[162.43,4.0226],[162.44,17.81460929],[162.49,6.1566],[162.62,8.47037758],[162.67,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678910507,[[162.34,14.79460929],[162.33,3.0811],[162.32,3.02],[162.23,65.32050929],[162.21,3.01661635]],[[162.43,4.0226],[162.44,17.81460929],[162.48,11.42056912],[162.49,20.95120929],[162.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678910694,[[162.34,14.79460929],[162.33,3.0811],[162.32,3.02],[162.23,65.32050929],[162.21,3.01661635]],[[162.43,15.44316912],[162.44,17.81460929],[162.49,20.95120929],[162.57,18.52],[162.81,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678910901,[[162.34,14.79460929],[162.33,3.0811],[162.32,3.02],[162.31,3.01530923],[162.23,65.32050929]],[[162.37,3.0806],[162.43,15.44316912],[162.44,17.81460929],[162.49,20.95120929],[162.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678911208,[[162.34,14.79460929],[162.33,3.0811],[162.32,3.02],[162.31,3.01530923],[162.23,65.32050929]],[[162.37,3.0806],[162.38,16.47714588],[162.43,15.44316912],[162.44,17.81460929],[162.49,20.95120929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678911405,[[162.34,14.79460929],[162.33,3.0811],[162.32,3.02],[162.31,3.01530923],[162.23,65.32050929]],[[162.37,3.0806],[162.38,16.47714588],[162.43,4.0226],[162.44,17.81460929],[162.49,20.95120929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678914107,[[162.36,17.87520929],[162.32,3.02],[162.31,17.80991852],[162.23,65.32050929],[162.22,6.165]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,14.79460929],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678914408,[[162.36,17.87520929],[162.32,3.02],[162.31,17.80991852],[162.24,0.964],[162.23,65.32050929]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,14.79460929],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678914904,[[162.36,17.87520929],[162.32,3.02],[162.31,17.80991852],[162.25,1.3861],[162.24,0.964]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,14.79460929],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678915308,[[162.37,9.46386937],[162.36,3.0806],[162.32,3.02],[162.31,3.01530923],[162.25,1.3861]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678915703,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.86,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678915903,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.87,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678916099,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.86,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678916308,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.87,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678916508,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.86,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678916705,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.87,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678917110,[[162.37,9.46386937],[162.36,6.1006],[162.31,3.01530923],[162.25,1.3861],[161.86,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.44,9.46386937],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678917313,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[161.87,15.90670196]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.45,3.02],[162.46,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678917509,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.12,4.62385817]],[[162.38,16.47714588],[162.39,3.0802],[162.43,4.0226],[162.45,3.02],[162.46,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678919613,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.12,4.62385817]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.45,3.02],[162.46,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678920214,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.19,2.81791753]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.45,3.02],[162.46,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678921619,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.2,2.81791753]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.45,3.02],[162.46,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678924119,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.2,2.81791753]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,14.78659824],[162.64,566.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678924420,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.2,2.81791753]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.63,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678926421,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.21,5.83453388]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.63,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678926820,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.22,6.165],[162.21,5.83453388]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.58,59.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678930819,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.21,11.99953388],[162.02,15.4351]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.58,59.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678931022,[[162.36,20.88719824],[162.31,17.80190747],[162.25,1.3861],[162.21,11.99953388],[162.04,2.37639636]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.47,3.06502648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678931222,[[162.36,20.88719824],[162.31,3.01530923],[162.25,1.3861],[162.23,65.31249824],[162.21,11.99953388]],[[162.38,16.47714588],[162.39,3.08],[162.43,4.0226],[162.46,17.80659824],[162.47,3.06502648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678931820,[[162.36,17.80659824],[162.31,3.01530923],[162.25,1.3861],[162.23,65.31249824],[162.21,11.99953388]],[[162.38,16.47714588],[162.43,4.0226],[162.46,17.80659824],[162.47,3.06502648],[162.74,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678932123,[[162.34,3.02],[162.33,14.78659824],[162.31,3.01530923],[162.25,1.3861],[162.23,65.31249824]],[[162.38,16.47714588],[162.43,4.0226],[162.44,14.78659824],[162.46,3.02],[162.47,3.06502648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678932331,[[162.34,3.02],[162.33,14.78659824],[162.25,1.3861],[162.23,65.31249824],[162.15,52.33501038]],[[162.38,16.47714588],[162.43,4.0226],[162.44,14.78659824],[162.46,3.02],[162.47,3.06502648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678932622,[[162.34,3.02],[162.33,17.86759824],[162.25,1.3861],[162.23,65.31249824],[162.15,52.33501038]],[[162.37,3.0805],[162.38,16.47714588],[162.41,70.84858315],[162.43,4.0226],[162.44,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678932826,[[162.34,3.02],[162.33,17.86759824],[162.31,3.04099913],[162.25,1.3861],[162.23,65.31249824]],[[162.37,3.0805],[162.38,16.47714588],[162.41,70.84858315],[162.43,4.0226],[162.44,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678933020,[[162.34,6.1009],[162.33,14.78659824],[162.31,3.04099913],[162.25,1.3861],[162.23,65.31249824]],[[162.37,3.0805],[162.38,16.47714588],[162.41,70.84858315],[162.43,4.0226],[162.44,14.78659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678934721,[[162.32,3.0812],[162.31,14.78659824],[162.25,1.3861],[162.23,65.31249824],[162.21,3.01661635]],[[162.36,3.0806],[162.38,16.47714588],[162.41,70.84858315],[162.42,14.78659824],[162.43,4.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678935032,[[162.33,3.02],[162.32,3.0812],[162.31,14.78659824],[162.25,1.3861],[162.23,65.31249824]],[[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315],[162.42,17.80659824],[162.43,2.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678935220,[[162.33,3.02],[162.32,3.0812],[162.31,14.78659824],[162.3,3.11488882],[162.25,1.3861]],[[162.36,3.0807],[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315],[162.42,17.80659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678936019,[[162.32,6.1012],[162.31,14.78659824],[162.3,3.11488882],[162.25,1.3861],[162.05,317.04021527]],[[162.36,3.0807],[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315],[162.42,17.80659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678936325,[[162.32,6.1012],[162.31,14.78659824],[162.3,3.11488882],[162.25,1.3861],[162.09,71.39794541]],[[162.36,3.0807],[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315],[162.42,17.80659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678936530,[[162.32,3.0812],[162.31,14.78659824],[162.25,1.3861],[162.14,6.43084836],[162.13,33.81501038]],[[162.36,3.0807],[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315],[162.42,17.80659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678936739,[[162.29,17.80659824],[162.25,1.3861],[162.18,12.06971753],[162.17,8.45375259],[162.16,6.165]],[[162.37,1.3685],[162.38,31.26374412],[162.41,70.84858315],[162.42,3.02],[162.45,6.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678936939,[[162.29,17.80659824],[162.25,1.3861],[162.18,12.06971753],[162.17,8.45375259],[162.11,33.83291523]],[[162.35,1.3924],[162.36,5.19946052],[162.37,1.3685],[162.38,31.26374412],[162.41,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678937234,[[162.31,17.86809824],[162.29,3.02],[162.25,1.3861],[162.18,12.06971753],[162.17,8.45375259]],[[162.35,1.3924],[162.36,5.19946052],[162.37,1.3685],[162.38,31.26374412],[162.41,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678937235,[[162.31,17.86809824],[162.29,3.02],[162.25,1.3861],[162.18,12.06971753],[162.17,8.45375259]],[[162.34,3.081],[162.35,1.3924],[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678937538,[[162.31,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,17.70555259]],[[162.33,3.86212035],[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.41,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678937738,[[162.31,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,23.87055259]],[[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924],[162.41,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678937941,[[162.31,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,23.87055259]],[[162.35,3.86194879],[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678938135,[[162.31,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,23.87055259]],[[162.34,3.86194879],[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678938439,[[162.33,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,17.70555259]],[[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924],[162.62,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678938641,[[162.33,14.78659824],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753],[162.18,23.87055259]],[[162.35,3.86198494],[162.36,1.3375],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678938935,[[162.33,14.78659824],[162.3,3.14350067],[162.29,3.02],[162.25,1.3861],[162.19,2.81791753]],[[162.35,3.86198494],[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924],[163.51,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678939140,[[162.33,17.80659824],[162.3,3.14350067],[162.25,1.3861],[162.19,2.81791753],[162.12,26.59981789]],[[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924],[162.41,72.14998315],[162.7,34.75463345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678939445,[[162.36,9.46602024],[162.33,3.02],[162.3,3.14350067],[162.25,1.3861],[162.23,50.5259]],[[162.37,1.3685],[162.38,16.47714588],[162.4,1.3924],[162.41,72.14998315],[162.42,12.48602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678939936,[[162.35,9.46602024],[162.33,6.1011],[162.3,3.14350067],[162.25,1.3861],[162.23,50.5259]],[[162.36,3.0807],[162.37,1.3685],[162.38,16.47714588],[162.4,10.85842024],[162.41,72.14998315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678940635,[[162.34,9.46602024],[162.33,6.1011],[162.3,3.14350067],[162.25,1.3861],[162.23,50.5259]],[[162.37,1.3685],[162.38,16.47714588],[162.39,9.46602024],[162.4,1.3924],[162.41,72.14998315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678940834,[[162.36,9.46602024],[162.33,3.02],[162.3,3.14350067],[162.25,1.3861],[162.23,50.5259]],[[162.38,16.47714588],[162.4,1.3924],[162.41,72.14998315],[162.43,9.46602024],[162.47,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678941339,[[162.36,9.46602024],[162.33,3.02],[162.3,3.14350067],[162.26,1.3625],[162.25,1.3861]],[[162.38,16.47714588],[162.4,1.3924],[162.41,72.14998315],[162.43,9.46602024],[162.47,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678941740,[[162.37,3.0804],[162.36,9.46602024],[162.33,3.02],[162.3,3.14350067],[162.26,1.3625]],[[162.38,16.47714588],[162.4,3.0799],[162.41,72.14998315],[162.45,9.46602024],[162.51,6.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678941950,[[162.37,3.02],[162.36,9.46602024],[162.31,2.2333],[162.3,3.14350067],[162.27,6.1643]],[[162.41,70.84858315],[162.46,1.3617],[162.5,9.46602024],[162.57,6.1536],[162.59,9.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678942245,[[162.39,9.46602024],[162.37,3.02],[162.36,9.46602024],[162.31,2.2333],[162.3,3.14350067]],[[162.46,1.3617],[162.5,10.84092024],[162.53,3.02],[162.57,6.1536],[162.59,9.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678942441,[[162.44,9.46602024],[162.41,3.0795],[162.37,3.02],[162.36,9.46602024],[162.31,2.2333]],[[162.45,3.0791],[162.46,1.3617],[162.5,10.84092024],[162.52,11.29264353],[162.53,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678942641,[[162.44,9.46602024],[162.43,3.02],[162.41,3.0795],[162.31,2.2333],[162.07,85.67753449]],[[162.45,19.54972396],[162.46,1.3617],[162.5,10.84092024],[162.53,3.02],[162.81,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678942839,[[162.44,9.46602024],[162.43,3.02],[162.41,3.0795],[162.31,2.2333],[162.26,4.18041753]],[[162.45,19.54972396],[162.46,1.3617],[162.5,10.84092024],[162.53,3.02],[162.71,612.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678943137,[[162.44,9.46602024],[162.43,3.02],[162.41,3.0795],[162.31,2.2333],[162.26,4.18041753]],[[162.45,19.54972396],[162.46,1.3617],[162.5,10.84092024],[162.53,3.02],[162.64,212.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678944343,[[162.44,9.46602024],[162.43,3.02],[162.41,3.0795],[162.31,2.2333],[162.26,1.3625]],[[162.45,19.54972396],[162.46,1.3617],[162.5,10.84092024],[162.53,3.02],[162.64,212.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678945745,[[162.43,12.48602024],[162.41,3.0795],[162.31,2.2333],[162.26,1.3625],[162.19,33.81501038]],[[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678945936,[[162.43,12.48602024],[162.41,3.0795],[162.31,2.2333],[162.26,1.3625],[162.19,33.81501038]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678946136,[[162.43,12.48602024],[162.41,3.0795],[162.31,2.2333],[162.26,1.3625],[162.24,8.45375259]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678946647,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.26,1.3625],[162.24,8.45375259]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678946946,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.26,1.3625],[162.24,14.61875259]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678947137,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.26,1.3625],[162.25,18.52]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678947938,[[162.43,12.48602024],[162.31,2.2333],[162.26,1.3625],[162.25,18.52],[162.05,9.54402117]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678948138,[[162.43,12.48602024],[162.41,3.0795],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.45,19.54962396],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678948345,[[162.43,12.48602024],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625],[162.05,9.54402117]],[[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678948552,[[162.43,12.48602024],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625],[162.04,9.54402117]],[[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678948734,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678948735,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.44,3.0791],[162.45,16.47062396],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678952260,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.44,3.0791],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678952844,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.44,3.0791],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[163.59,61.15540124]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678953046,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.44,3.0791],[162.46,1.3617],[162.48,9.46602024],[162.49,1.3489],[163.61,185.722174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678953248,[[162.43,12.48602024],[162.4,3.0797],[162.31,2.2333],[162.27,24.6843],[162.26,1.3625]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678954248,[[162.43,12.48602024],[162.41,3.0796],[162.39,3.02590288],[162.31,2.2333],[162.27,24.6843]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678955948,[[162.43,12.48602024],[162.41,3.0796],[162.39,3.02590288],[162.32,1.4084],[162.31,2.2333]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678957151,[[162.43,9.46602024],[162.42,3.02],[162.41,3.0796],[162.39,3.02590288],[162.32,1.4084]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678957348,[[162.43,9.46602024],[162.42,3.02],[162.39,3.02590288],[162.32,1.4084],[162.08,6.36268078]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678957555,[[162.43,9.46602024],[162.42,3.02],[162.4,3.0798],[162.39,3.02590288],[162.32,1.4084]],[[162.44,3.0791],[162.46,1.3617],[162.49,1.3489],[162.5,10.84092024],[162.69,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678958445,[[162.42,9.46602024],[162.38,3.0801],[162.32,1.4084],[162.23,52.81375259],[162.21,44.0599566]],[[162.46,1.3617],[162.47,9.46602024],[162.49,1.3489],[162.5,1.3749],[162.52,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678958649,[[162.4,9.46602024],[162.32,1.4084],[162.27,6.1643],[162.23,52.81375259],[162.21,44.0599566]],[[162.44,16.47085212],[162.45,9.46602024],[162.46,1.3617],[162.49,1.3489],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678958838,[[162.4,9.46602024],[162.39,3.02],[162.32,1.4084],[162.27,6.1643],[162.23,47.17791753]],[[162.44,16.47085212],[162.45,9.46602024],[162.46,1.3617],[162.49,4.3689],[162.5,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678959037,[[162.4,9.46602024],[162.38,3.02],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643]],[[162.44,16.47085212],[162.45,9.46602024],[162.46,1.3617],[162.49,4.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678959038,[[162.4,9.46602024],[162.38,3.02],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643]],[[162.43,1.3494],[162.44,17.87485212],[162.45,9.46602024],[162.46,1.3617],[162.49,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678959252,[[162.4,9.46602024],[162.38,3.02],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643]],[[162.41,3.0797],[162.43,1.3494],[162.44,17.87485212],[162.45,9.46602024],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678959644,[[162.4,9.46602024],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643],[162.02,9.54402117]],[[162.41,3.0797],[162.43,1.3494],[162.44,17.87485212],[162.45,9.46602024],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678959842,[[162.4,9.46602024],[162.38,3.02],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643]],[[162.41,3.0797],[162.43,1.3494],[162.44,17.87485212],[162.45,9.46602024],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678960044,[[162.39,9.46602024],[162.38,3.02],[162.36,3.0805],[162.32,1.4084],[162.27,6.1643]],[[162.43,1.3494],[162.44,17.87485212],[162.45,9.46602024],[162.46,1.3617],[162.64,220.96037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678960254,[[162.39,9.46602024],[162.38,3.02],[162.35,3.0808],[162.32,1.4084],[162.27,6.1643]],[[162.4,3.0798],[162.42,3.9280395],[162.43,1.3494],[162.44,27.34087236],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678960455,[[162.39,9.46602024],[162.32,1.4084],[162.27,6.1643],[162.18,30.73716067],[162.02,9.54402117]],[[162.4,7.0078395],[162.43,1.3494],[162.44,27.34087236],[162.46,1.3617],[162.47,3.04488683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678960655,[[162.37,12.48602024],[162.34,3.081],[162.32,1.4084],[162.23,44.36],[162.22,27.47441753]],[[162.38,3.0802],[162.4,3.9280395],[162.43,1.3494],[162.44,27.34087236],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678960856,[[162.37,9.46602024],[162.32,1.4084],[162.23,44.36],[162.22,6.1665],[162.21,5.83453388]],[[162.38,23.48308979],[162.42,9.46602024],[162.43,1.3494],[162.44,17.87485212],[162.46,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678961055,[[162.36,12.48602024],[162.31,1.2689],[162.24,2.3016],[162.23,44.36],[162.22,6.1665]],[[162.38,16.47485029],[162.42,9.46602024],[162.43,1.3494],[162.44,17.87485212],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678961256,[[162.36,9.46602024],[162.35,3.02],[162.31,1.2689],[162.24,2.3016],[162.23,44.36]],[[162.38,16.47485029],[162.43,1.3494],[162.44,17.87485212],[162.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678961257,[[162.36,9.46602024],[162.35,3.02],[162.31,1.2689],[162.24,2.3016],[162.23,44.36]],[[162.37,3.0804],[162.38,20.40344604],[162.4,9.46602024],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678961551,[[162.36,9.46602024],[162.34,3.02],[162.24,2.3016],[162.23,44.36],[162.21,3.01661635]],[[162.37,7.00899575],[162.38,16.47485029],[162.4,9.46602024],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678961757,[[162.36,9.46602024],[162.34,3.02],[162.32,3.0812],[162.25,1.3796],[162.24,2.3016]],[[162.37,7.00899575],[162.38,16.47485029],[162.4,9.46602024],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678962241,[[162.36,9.46602024],[162.31,3.0814],[162.25,1.3796],[162.24,2.3016],[162.11,57.11835633]],[[162.37,7.00899575],[162.38,16.47485029],[162.4,9.46602024],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678962446,[[162.32,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.19,2.81791753],[162.18,23.51073975]],[[162.37,3.92859575],[162.38,25.94087053],[162.39,1.339],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678962657,[[162.33,3.02],[162.32,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.18,2.81791753]],[[162.36,3.92859575],[162.38,25.94087053],[162.39,1.339],[162.43,1.3494],[162.44,17.87485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678962854,[[162.33,3.02],[162.32,9.46602024],[162.29,3.0818],[162.25,1.3796],[162.24,2.3016]],[[162.35,3.92859575],[162.37,1.324],[162.38,25.94087053],[162.39,1.339],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678963048,[[162.33,3.02],[162.32,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.06,129.34]],[[162.34,7.00959575],[162.37,1.324],[162.38,25.94087053],[162.39,1.339],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678963248,[[162.33,12.48602024],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973],[162.16,6.1686]],[[162.35,16.47820282],[162.37,1.324],[162.38,16.47485029],[162.39,10.80502024],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678963443,[[162.33,12.48602024],[162.32,3.0814],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973]],[[162.35,16.47820282],[162.37,1.324],[162.38,16.47485029],[162.39,1.339],[162.41,12.48602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678963755,[[162.33,12.48602024],[162.32,3.0814],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973]],[[162.35,19.55910282],[162.37,1.324],[162.38,16.47485029],[162.39,1.339],[162.41,12.48602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678963954,[[162.33,12.48602024],[162.31,3.0815],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973]],[[162.35,19.55910282],[162.37,1.324],[162.38,16.47485029],[162.39,1.339],[162.41,12.48602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678964147,[[162.33,12.48602024],[162.31,3.0815],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973]],[[162.35,19.55910282],[162.37,1.324],[162.38,16.47485029],[162.39,1.339],[162.4,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678964649,[[162.33,12.48602024],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,16.47485029],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678964856,[[162.33,12.48602024],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973],[162.01,9.54402117]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678965052,[[162.33,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.18,7.43972973],[162.1,24.6835]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678965244,[[162.33,9.46602024],[162.32,3.02],[162.29,3.0818],[162.25,1.3796],[162.24,2.3016]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678965446,[[162.33,9.46602024],[162.32,3.02],[162.25,1.3796],[162.24,2.3016],[161.98,12.72536156]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678965642,[[162.33,9.46602024],[162.32,3.02],[162.25,1.3796],[162.24,2.3016],[161.92,12.72536156]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678966059,[[162.33,9.46602024],[162.32,3.02],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678966958,[[162.32,12.48602024],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016],[161.91,12.72536156]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678967251,[[162.32,12.48602024],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016],[162.06,200.73794541]],[[162.34,3.081],[162.35,16.47820282],[162.37,1.324],[162.38,25.94087053],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678967753,[[162.32,12.48602024],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016],[162.06,200.73794541]],[[162.34,3.081],[162.35,16.47820282],[162.37,10.79002024],[162.38,16.47485029],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678968154,[[162.32,3.02],[162.31,9.46602024],[162.3,3.0816],[162.25,1.3796],[162.24,2.3016]],[[162.34,3.081],[162.35,16.47820282],[162.37,10.79002024],[162.38,16.47485029],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678968356,[[162.31,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.17,2.81791753],[162.12,40.24694828]],[[162.35,16.47820282],[162.36,9.46602024],[162.37,1.324],[162.38,16.47485029],[162.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678968556,[[162.3,12.48602024],[162.28,3.0821],[162.25,1.3796],[162.24,2.3016],[162.16,6.1686]],[[162.34,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,1.324],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678969261,[[162.3,9.46602024],[162.25,1.3796],[162.24,2.3016],[162.16,6.1686],[162.09,6.165]],[[162.31,3.0816],[162.34,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678969459,[[162.28,12.48602024],[162.16,6.1686],[162.13,2.81791753],[162.12,8.45375259],[162.11,49.63319662]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,1.324],[162.38,19.48480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678969655,[[162.28,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.13,2.81791753],[162.12,8.45375259]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,19.48480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970055,[[162.28,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,58.08694921]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,19.48480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970359,[[162.28,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,42.04799253]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,19.48480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970562,[[162.28,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,42.04799253]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970753,[[162.28,9.46602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,42.04799253]],[[162.33,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970948,[[162.26,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,42.04799253]],[[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678970949,[[162.26,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.12,2.81791753],[162.11,42.04799253]],[[162.32,9.46602024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678971150,[[162.26,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.11,36.41215747],[162.1,242.71015259]],[[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678971367,[[162.26,12.48602024],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122],[162.1,237.07431753]],[[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344],[162.38,16.47485029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678971562,[[162.26,12.48602024],[162.24,3.0828],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122]],[[162.31,4.03787148],[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678971754,[[162.26,12.48602024],[162.24,3.0828],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122]],[[162.3,4.03787148],[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437],[162.37,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972064,[[162.26,12.48602024],[162.24,3.0828],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122]],[[162.29,4.03787148],[162.31,16.48496224],[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972261,[[162.26,12.48602024],[162.24,3.0828],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122]],[[162.28,7.12017148],[162.31,16.48496224],[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972561,[[162.26,12.48602024],[162.24,3.0828],[162.17,3.6901],[162.16,6.1686],[162.11,23.1118122]],[[162.28,3.0823],[162.31,16.48496224],[162.32,10.86422024],[162.35,16.47820282],[162.36,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972763,[[162.25,9.46602024],[162.23,6.103],[162.17,3.6901],[162.16,6.1686],[162.12,44.36]],[[162.27,4.03685187],[162.3,9.46602024],[162.31,16.48496224],[162.32,10.86422024],[162.35,16.47820282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972764,[[162.25,9.46602024],[162.23,6.103],[162.17,3.6901],[162.16,6.1686],[162.12,44.36]],[[162.27,4.03685187],[162.3,9.46602024],[162.31,16.48496224],[162.32,1.3982],[162.35,16.47820282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678972965,[[162.25,9.46602024],[162.23,6.103],[162.17,3.6901],[162.16,6.1686],[162.12,44.36]],[[162.26,4.03685187],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.35,16.47820282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678973261,[[162.25,9.46602024],[162.23,6.103],[162.21,3.03295892],[162.17,3.6901],[162.16,6.1686]],[[162.26,4.03685187],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678973462,[[162.25,9.46602024],[162.23,6.103],[162.21,3.03295892],[162.17,3.6901],[162.16,6.1686]],[[162.26,3.0825],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678973959,[[162.25,9.46602024],[162.23,6.103],[162.17,3.6901],[162.16,6.1686],[161.79,16.23264142]],[[162.26,3.0825],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678974161,[[162.25,9.46602024],[162.23,6.103],[162.17,3.6901],[162.16,6.1686],[162.1,9.2564]],[[162.26,3.0825],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678974463,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,3.0825],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678975266,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,7.02216953],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678975853,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,3.0825],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678976169,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,7.02055497],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982],[162.33,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678978364,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,7.02055497],[162.29,1.3151],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678978565,[[162.25,9.46602024],[162.23,6.103],[162.2,3.14639818],[162.17,3.6901],[162.16,6.1686]],[[162.26,3.0825],[162.29,1.3151],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678980565,[[162.17,3.6901]],[[162.26,3.0825],[162.29,1.3151],[162.3,9.46602024],[162.31,17.79546224],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678980566,[[162.24,9.46602024],[162.17,3.6901],[162.06,15.41812626],[102.31,13.37677389],[100.79,13.37677389]],[[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.62,6.165],[162.63,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678980765,[[162.24,9.46602024],[162.23,3.02],[162.21,3.0833],[162.17,3.6901],[162.1,18.5128]],[[162.25,3.0828],[162.28,3.93135378],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678981066,[[162.24,9.46602024],[162.23,3.02],[162.21,3.0833],[162.19,3.11268441],[162.17,3.6901]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678981564,[[162.24,9.46602024],[162.23,3.02],[162.19,3.11268441],[162.17,3.6901],[100.79,13.37677389]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678981763,[[162.24,9.46602024],[162.23,3.02],[162.22,3.0832],[162.19,3.11268441],[162.17,3.6901]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678982267,[[162.24,9.46602024],[162.23,3.02],[162.22,3.0832],[162.19,3.11268441],[162.17,3.6901]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678982660,[[162.24,9.46602024],[162.22,3.0832],[162.19,3.11268441],[162.17,3.6901],[100.79,13.37677389]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678982855,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[100.79,13.37677389]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678983060,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.01,6.36268078]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678983260,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.01,8.7491872]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678984060,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.01,18.29320837]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.46,203.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678984258,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.01,8.7491872]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.46,203.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678985265,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.01,8.74895779]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.46,203.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678985571,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.06,8.98291753]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.46,203.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678985962,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.06,6.165]],[[162.25,19.57125468],[162.29,10.78112024],[162.31,17.79546224],[162.32,1.3982],[162.46,203.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678986463,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.06,6.165]],[[162.25,3.0828],[162.29,10.78112024],[162.31,1.3105],[162.32,1.3982],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678986965,[[162.24,9.46602024],[162.22,6.1032],[162.19,3.11268441],[162.17,3.6901],[162.06,8.98291753]],[[162.25,3.0828],[162.29,10.78112024],[162.31,1.3105],[162.32,1.3982],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678987173,[[162.24,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901],[162.14,6.1693]],[[162.31,1.3105],[162.32,10.86422024],[162.38,3.04977447],[162.51,18.5],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678987381,[[162.25,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901],[162.14,6.1693]],[[162.3,3.92498302],[162.31,10.77652024],[162.32,1.3982],[162.37,1.3275],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678987669,[[162.25,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901],[162.14,6.1693]],[[162.31,10.77652024],[162.32,1.3982],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678987670,[[162.25,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901],[162.14,6.1693]],[[162.29,3.92500687],[162.31,28.59034089],[162.32,1.3982],[162.38,3.04977447],[162.61,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678987878,[[162.25,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901],[162.14,6.1693]],[[162.28,3.92500687],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678988174,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.3,3.0819],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678988370,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.29,3.92433789],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678988567,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.28,3.92433789],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678988774,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447],[163.86,185.722174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678988968,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.3,3.9239594],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[162.38,3.04977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678989278,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.29,3.9239594],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678989469,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678989671,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.31,28.59034089],[162.32,1.3982],[162.36,110.70091118],[165.27,49.61036772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678989871,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.31,12.10402024],[162.32,1.3982],[165.27,49.61036772],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678990067,[[162.25,9.46602024],[162.24,3.0827],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.31,12.10402024],[162.32,1.3982],[162.46,9.2363],[162.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991074,[[162.24,3.0827],[162.23,9.46602024],[162.22,3.02],[162.19,3.11268441],[162.17,3.6901]],[[162.27,3.0823],[162.29,9.46602024],[162.31,2.638],[162.32,1.3982],[162.46,9.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991275,[[162.21,9.46602024],[162.17,3.6901],[162.06,26.94375259],[162.05,28.70834025],[162.04,9.5836548]],[[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.46,9.2363],[162.48,212.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991472,[[162.21,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.06,21.30791753]],[[162.31,2.638],[162.32,1.3982],[162.46,9.2363],[162.48,212.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991473,[[162.21,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.06,21.30791753]],[[162.24,3.083],[162.26,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991674,[[162.22,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.06,21.30791753]],[[162.24,3.083],[162.25,16.4908306],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678991976,[[162.22,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.06,27.47291753]],[[162.25,3.0827],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.55,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678992172,[[162.22,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.07,2.81791753]],[[162.25,3.0827],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.55,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678992976,[[162.22,12.54932024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.07,2.81791753]],[[162.25,3.0827],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.55,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678993271,[[162.22,12.54932024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.07,2.81791753]],[[162.25,3.0827],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.54,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678993663,[[162.22,9.46602024],[162.21,3.0834],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.24,3.0829],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982],[162.54,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678993868,[[162.22,9.46602024],[162.21,3.0834],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.24,3.0829],[162.25,16.48976041],[162.27,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678995283,[[162.23,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.08,8.98291753]],[[162.25,16.48976041],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.48,209.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678995479,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.09,2.81791753]],[[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.48,209.392],[162.54,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678995678,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.09,2.81791753]],[[162.29,3.92031515],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.48,209.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678995896,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.09,2.81791753]],[[162.28,3.92031515],[162.29,16.48883227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678996208,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.09,2.81791753]],[[162.29,16.48883227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,116.86271118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678996403,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.26,19.57133227],[162.28,3.92005213],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678996707,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.26,19.57133227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.54,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678996998,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.26,19.57133227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678997496,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.26,3.0825],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678997890,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.26,3.0825],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678997891,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[100.79,13.37677389]],[[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678998078,[[162.24,12.54882024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[158.49,121.91670737]],[[162.27,3.0824],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678998392,[[162.24,12.54882024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.02,282.11835633]],[[162.27,3.0824],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678998988,[[162.24,9.46602024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[162.02,282.11835633]],[[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678999282,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678999283,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.29,20.40806377],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.53,8.47037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678999487,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.28,3.9192315],[162.29,16.48883227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730678999682,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.27,3.0825],[162.29,16.48883227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679000983,[[162.24,9.46602024],[162.23,3.083],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901]],[[162.27,3.0825],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679002512,[[162.24,12.54882024],[162.2,3.02],[162.18,3.05811378],[162.17,3.6901],[161.9,113.38103127]],[[162.27,3.0825],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679002809,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.04,78.76660406],[162.03,9.2605]],[[162.28,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003005,[[162.25,3.0826],[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.04,85.2021103]],[[162.28,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003221,[[162.25,3.0826],[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.28,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003412,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.35,6.1618],[162.64,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003608,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0823],[162.29,3.82270846],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003897,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679003898,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0823],[162.28,16.48883227],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679004704,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[163.45,60.94033556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679005109,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0823],[162.3,9.46602024],[162.31,2.638],[162.32,1.3982],[162.49,20.78337758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679005411,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753]],[[162.29,3.082],[162.31,9.46602024],[162.34,3.02],[162.48,33.882],[162.49,12.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679005609,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.29,3.082],[162.31,9.46602024],[162.34,3.02],[162.48,33.882],[162.49,12.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679005610,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.29,3.082],[162.31,9.46602024],[162.34,4.1701],[162.48,33.882],[162.49,12.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679005811,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.29,3.082],[162.31,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.48,33.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679006208,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.28,3.0821],[162.31,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.48,33.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679006521,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.06,18.49]],[[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.48,33.882],[162.54,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679006716,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,44.36]],[[162.27,3.0825],[162.29,3.82209483],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679006914,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,44.36]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679007102,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.09,31.80034025]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679007308,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679007816,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[162.11,8.45375259]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679008102,[[162.24,12.48602024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,44.36]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679008299,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.12,47.17791753],[161.98,85.67753449]],[[162.27,3.0825],[162.28,16.48708339],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679008508,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679008509,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.82,142.8632108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679008914,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679009115,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.56,60.21737478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679009598,[[162.24,15.56882024],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753],[162.12,52.81375259]],[[162.27,3.0825],[162.3,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.46,53.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679010519,[[162.26,12.54852024],[162.24,3.02],[162.18,3.05811378],[162.17,3.6901],[162.13,2.81791753]],[[162.29,3.0821],[162.32,9.46602024],[162.34,4.1701],[162.35,9.1818],[162.46,53.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679011196,[[162.28,9.46602024],[162.24,3.02],[162.18,9.22591378],[162.17,3.6901],[162.13,21.30791753]],[[162.34,4.1701],[162.35,9.46602024],[162.4,6.1599],[162.46,53.6163],[162.48,209.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679011487,[[162.28,9.46602024],[162.18,9.22591378],[162.17,3.6901],[162.13,21.30791753]],[[162.34,4.1701],[162.35,9.46602024],[162.4,6.1599],[162.46,53.6163],[162.48,209.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679011488,[[162.3,9.46602024],[162.28,3.02],[162.18,9.22591378],[162.17,3.6901],[162.16,2.81791753]],[[162.34,2.7653],[162.35,9.46602024],[162.37,3.02],[162.4,6.1599],[162.46,53.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679011788,[[162.3,9.46602024],[162.29,3.0819],[162.28,3.02],[162.18,9.22591378],[162.17,3.6901]],[[162.32,3.0814],[162.34,2.7653],[162.35,9.46602024],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679011992,[[162.3,9.46602024],[162.29,3.0819],[162.28,3.02],[162.18,9.22591378],[162.17,6.50801753]],[[162.32,19.56672363],[162.34,2.7653],[162.35,9.46602024],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679012190,[[162.3,9.46602024],[162.29,3.0819],[162.28,3.02],[162.18,9.22591378],[162.17,3.6901]],[[162.32,19.56672363],[162.34,2.7653],[162.35,9.46602024],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679012592,[[162.28,3.02],[162.27,9.46602024],[162.18,9.22591378],[162.17,3.6901],[162.1,33.81501038]],[[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679012787,[[162.28,3.02],[162.27,9.46602024],[162.18,9.22591378],[162.17,3.6901],[162.15,2.81791753]],[[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679013088,[[162.28,3.02],[162.27,9.46602024],[162.18,9.22591378],[162.17,3.6901],[162.16,2.81791753]],[[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02],[162.39,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679013398,[[162.28,3.02],[162.27,9.46602024],[162.26,3.0823],[162.18,9.22591378],[162.17,3.6901]],[[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679013994,[[162.28,3.02],[162.27,12.54832024],[162.18,9.22591378],[162.17,3.6901],[161.92,12.72536156]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679014192,[[162.27,12.54832024],[162.18,9.22591378],[162.17,3.6901],[162.1,6.165],[162.09,55.41501038]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679014399,[[162.27,12.54832024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[162.1,6.165]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679014892,[[162.27,9.46602024],[162.26,6.1023],[162.18,9.22591378],[162.17,3.6901],[162.1,6.165]],[[162.3,3.0819],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679015098,[[162.27,9.46602024],[162.26,6.1023],[162.18,9.22591378],[162.17,3.6901],[162.1,6.165]],[[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02],[162.62,71.4316054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679015399,[[162.27,12.54832024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[162.1,6.165]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679016288,[[162.27,12.54832024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[162.14,2.81791753]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679017092,[[162.27,9.46602024],[162.26,6.1023],[162.18,9.22591378],[162.17,3.6901],[162.14,2.81791753]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679018187,[[162.27,12.54832024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[162.14,2.81791753]],[[162.3,3.0818],[162.32,16.48532363],[162.33,9.46602024],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679018891,[[162.26,12.48602024],[162.25,3.0826],[162.18,9.22591378],[162.17,3.6901],[162.14,2.81791753]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48532363],[162.34,2.7653],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679019084,[[162.26,12.48602024],[162.25,3.0826],[162.18,9.22591378],[162.17,3.6901],[162.13,21.30791753]],[[162.28,3.0822],[162.29,16.48467053],[162.31,9.46602024],[162.32,16.48532363],[162.33,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679022407,[[162.27,9.46602024],[162.26,3.02],[162.25,3.0826],[162.18,9.22591378],[162.17,3.6901]],[[162.28,3.0822],[162.29,16.48467053],[162.32,25.95134387],[162.33,1.4072],[162.66,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679022700,[[162.27,12.54832024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[162.09,21.6]],[[162.29,16.48467053],[162.32,16.48532363],[162.33,1.4072],[162.34,12.23132024],[162.38,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679022898,[[162.28,9.46602024],[162.27,3.0823],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901]],[[162.33,1.4072],[162.34,12.23132024],[162.52,229.0],[162.53,202.47037758],[162.54,6.4350104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679023288,[[162.28,9.46602024],[162.27,3.0823],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901]],[[162.3,3.0818],[162.32,10.59321255],[162.33,1.4072],[162.34,12.23132024],[162.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679023491,[[162.28,9.46602024],[162.27,3.0823],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901]],[[162.29,20.55957393],[162.3,3.0818],[162.33,1.4072],[162.34,12.23132024],[162.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679024694,[[162.28,9.46602024],[162.26,3.02],[162.18,9.22591378],[162.17,3.6901],[108.37,13.37677389]],[[162.29,23.64147393],[162.33,1.4072],[162.34,12.23132024],[162.52,229.0],[162.57,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679024906,[[162.28,9.46602024],[162.26,6.1024],[162.18,9.22591378],[162.17,3.6901],[161.93,9.54402117]],[[162.29,23.64147393],[162.33,1.4072],[162.34,12.23132024],[162.52,229.0],[162.57,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679025094,[[162.28,9.46602024],[162.26,6.1024],[162.18,9.22591378],[162.17,3.6901],[161.98,9.54402117]],[[162.29,23.64147393],[162.33,1.4072],[162.34,12.23132024],[162.52,229.0],[162.58,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679025394,[[162.27,9.46602024],[162.26,6.1024],[162.18,9.22591378],[162.17,3.6901],[161.98,9.54402117]],[[162.29,30.16865039],[162.33,1.4072],[162.34,12.23132024],[162.38,3.11950338],[162.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679025597,[[162.27,9.46602024],[162.26,6.1024],[162.18,9.22591378],[162.17,3.6901],[161.98,9.54402117]],[[162.28,4.07431252],[162.29,19.56716141],[162.33,1.4072],[162.34,12.23132024],[162.38,3.11950338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679025991,[[162.27,9.46602024],[162.26,6.1024],[162.18,9.22591378],[162.17,3.6901],[162.13,21.30791753]],[[162.28,4.07431252],[162.29,19.56716141],[162.33,1.4072],[162.34,12.23132024],[162.57,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679026303,[[162.27,12.57812632],[162.26,3.02],[162.18,27.71591378],[162.17,3.6901],[162.13,27.48291753]],[[162.37,9.46602024],[162.46,44.38],[162.58,33.88151034],[162.69,247.63312814],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679026604,[[162.33,9.46602024],[162.27,3.11210608],[162.26,3.02],[162.18,27.71591378],[162.17,3.6901]],[[162.39,10.77722024],[162.42,3.02],[162.45,30.80058439],[162.46,44.38],[162.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679026789,[[162.33,9.46602024],[162.32,3.02],[162.27,2.7697],[162.18,21.54811378],[162.17,0.9629]],[[162.36,6.52953831],[162.37,16.48062536],[162.39,10.77722024],[162.42,3.02],[162.45,21.17921131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679026988,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.27,2.7697],[162.22,6.1662]],[[162.35,6.52953831],[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027187,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,2.7697]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027188,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,2.7697]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.75,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027397,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,2.7697]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.75,91.88292648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027602,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,2.7697]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.63,22.58767356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027992,[[162.34,9.46602024],[162.33,3.081],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.63,22.58767356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679027993,[[162.34,9.46602024],[162.33,3.081],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646]],[[162.37,19.56112536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.63,22.58767356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679028199,[[162.34,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.16,33.9182]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.54,9.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679028391,[[162.36,9.46602024],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646],[162.16,33.9182]],[[162.37,16.48062536],[162.39,1.3112],[162.4,80.31460339],[162.42,3.02],[162.54,9.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679028589,[[162.36,9.46602024],[162.35,3.0807],[162.32,3.02],[162.29,3.11210608],[162.28,0.9646]],[[162.37,16.48062536],[162.39,3.0801],[162.4,70.84858315],[162.42,9.46602024],[162.54,9.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679028790,[[162.36,12.48602024],[162.29,3.11210608],[162.28,0.9646],[162.22,24.6562],[162.2,6.165]],[[162.37,16.48062536],[162.4,70.84858315],[162.44,1.3112],[162.45,12.24282024],[162.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679029208,[[162.36,12.48602024],[162.29,3.11210608],[162.28,0.9646],[162.22,24.6562],[162.2,24.665]],[[162.4,70.84858315],[162.42,3.0796],[162.44,1.3112],[162.45,2.7768],[162.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679029396,[[162.39,9.46602024],[162.36,3.02],[162.29,3.11210608],[162.28,0.9646],[162.22,24.6562]],[[162.4,70.84858315],[162.42,3.0796],[162.44,1.3112],[162.45,2.7768],[162.49,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679029707,[[162.39,9.46602024],[162.36,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,53.2942]],[[162.4,70.84858315],[162.45,2.7768],[162.49,3.02],[162.56,9.22589046],[162.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679029897,[[162.36,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,53.2942]],[[162.4,70.84858315],[162.45,2.7768],[162.49,3.02],[162.56,9.22589046],[162.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679029898,[[162.38,9.46602024],[162.36,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,53.2942]],[[162.4,70.84858315],[162.45,12.24282024],[162.48,1.2705],[162.49,3.02],[162.56,9.22589046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679030103,[[162.38,9.46602024],[162.36,3.02],[162.29,3.11210608],[162.28,0.9646],[162.27,53.2942]],[[162.4,70.84858315],[162.43,9.46602024],[162.45,2.7768],[162.48,1.2705],[162.49,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679030309,[[162.36,9.46602024],[162.29,3.11210608],[162.28,0.9646],[162.27,47.1297],[162.22,18.49]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,2.7768],[162.48,1.2705],[162.49,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679030496,[[162.35,12.48602024],[162.29,3.11210608],[162.28,0.9646],[162.27,47.1297],[162.22,18.49]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,5.7968],[162.48,1.2705],[162.5,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679030694,[[162.35,12.48602024],[162.28,0.9646],[162.27,47.1297],[162.22,18.49]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,5.7968],[162.48,1.2705],[162.5,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679030695,[[162.35,9.46602024],[162.34,3.02],[162.28,0.9646],[162.27,47.1297],[162.22,18.49]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,5.7968],[162.48,1.2705],[162.5,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679031005,[[162.35,9.46602024],[162.34,3.02],[162.33,3.0811],[162.28,0.9646],[162.27,47.1297]],[[162.37,3.0805],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12043076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679031499,[[162.35,9.46602024],[162.34,6.1009],[162.28,0.9646],[162.27,47.1297]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12043076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679031500,[[162.35,9.46602024],[162.34,6.1009],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.38,3.0803],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12043076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679035206,[[162.35,9.46602024],[162.34,6.1009],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.38,3.0803],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[163.21,21.83502497]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679035403,[[162.35,9.46602024],[162.34,6.1009],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.38,3.0803],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12948484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679035614,[[162.35,9.46602024],[162.34,6.101],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.39,3.0801],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12948484]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679035797,[[162.35,9.46602024],[162.34,6.101],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.12948484],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679035998,[[162.35,9.46602024],[162.34,6.101],[162.31,3.063438],[162.28,0.9646],[162.27,47.1297]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[200.77,13.37677389],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679036197,[[162.35,9.46602024],[162.34,3.02],[162.33,3.0811],[162.28,0.9646],[162.27,47.1297]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626],[162.57,62.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679036601,[[162.35,9.46602024],[162.34,3.02],[162.33,3.0811],[162.3,3.07341414],[162.28,0.9646]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626],[162.57,62.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679037005,[[162.35,9.46602024],[162.34,3.02],[162.3,3.07341414],[162.28,0.9646],[161.1,110.0576158]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626],[162.57,62.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679037300,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[161.86,15.90670196]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626],[162.57,62.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679037815,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[161.86,15.90670196]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679038103,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.09,9.257]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679039107,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.09,66.37535633]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.47,3.02812626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679039417,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.12,33.81501038]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.69,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679039809,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.12,33.81501038]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.63,6.43134356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679040007,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.17,2.81791753]],[[162.38,3.0804],[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.46,3.13964572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679042814,[[162.35,9.46602024],[162.34,6.101],[162.3,3.07341414],[162.28,0.9646],[162.17,2.81791753]],[[162.4,70.84858315],[162.41,9.46602024],[162.45,116.49771118],[162.46,3.13964572],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679043006,[[162.34,3.02],[162.33,9.46602024],[162.32,3.0813],[162.28,0.9646],[162.18,3.05811378]],[[162.35,3.0808],[162.39,9.46602024],[162.4,70.84858315],[162.45,116.49771118],[162.46,9.29734572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679043311,[[162.33,9.46602024],[162.32,6.1013],[162.29,3.04969191],[162.28,0.9646],[162.18,3.05811378]],[[162.35,19.5587836],[162.39,12.15712024],[162.4,70.84858315],[162.45,115.09561118],[162.46,9.29734572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679043515,[[162.33,9.46602024],[162.32,6.1013],[162.29,3.04969191],[162.28,0.9646],[162.18,3.05811378]],[[162.35,19.5587836],[162.39,12.15712024],[162.4,70.84858315],[162.41,3.02],[162.45,112.07561118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679045818,[[162.33,9.46602024],[162.31,3.02],[162.29,3.04969191],[162.18,3.05811378],[162.16,9.2532]],[[162.35,19.5588836],[162.39,12.15712024],[162.4,70.84858315],[162.41,3.02],[162.45,112.07561118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679046011,[[162.33,9.46602024],[162.31,3.02],[162.29,3.04969191],[162.22,0.962],[162.18,3.05811378]],[[162.35,19.5588836],[162.38,1.3051],[162.39,12.15712024],[162.4,70.84858315],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679046211,[[162.32,9.46602024],[162.31,3.02],[162.29,3.04969191],[162.22,0.962],[162.18,3.05811378]],[[162.35,19.5588836],[162.38,1.3051],[162.39,12.15712024],[162.4,70.84858315],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679046417,[[162.32,9.46602024],[162.31,3.02],[162.29,3.04969191],[162.22,0.962],[162.18,3.05811378]],[[162.35,19.5588836],[162.38,10.77112024],[162.39,2.6911],[162.4,70.84858315],[162.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679047017,[[162.32,9.46602024],[162.31,3.02],[162.3,3.0816],[162.22,0.962],[162.18,3.05811378]],[[162.34,3.081],[162.35,16.4779836],[162.38,10.77112024],[162.39,2.6911],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679047212,[[162.3,9.46602024],[162.27,47.49949504],[162.22,0.962],[162.18,3.05811378],[162.14,31.64994546]],[[162.35,25.94400384],[162.38,1.3051],[162.39,2.6911],[162.4,70.84858315],[162.74,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679047516,[[162.3,9.46602024],[162.29,3.02],[162.27,47.49949504],[162.22,3.6373],[162.18,3.05811378]],[[162.35,25.94400384],[162.38,1.3051],[162.39,2.6911],[162.4,70.84858315],[162.74,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679047718,[[162.29,12.48602024],[162.27,47.49949504],[162.22,3.6373],[162.18,3.05811378],[161.03,61.0966647]],[[162.34,3.97114651],[162.35,25.94400384],[162.38,1.3051],[162.39,2.6911],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679047911,[[162.29,15.56782024],[162.27,47.49949504],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.33,7.05244651],[162.35,25.94400384],[162.38,1.3051],[162.39,2.6911],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679048214,[[162.29,12.54782024],[162.27,3.13949504],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.32,3.97114651],[162.33,3.0813],[162.35,25.94400384],[162.38,1.3051],[162.39,2.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679048410,[[162.28,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.31,3.97114651],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836],[162.37,6.04475041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679048619,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,3.0819],[162.3,3.97114651],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679048813,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,7.05304651],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679049013,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,7.05304651],[162.32,25.94827891],[162.33,2.6],[162.35,16.4779836],[163.86,2.26474048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679049219,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,7.05304651],[162.32,25.94827891],[162.33,2.6],[162.35,16.4779836],[162.63,6.43134356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679049521,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,3.0819],[162.32,25.94827891],[162.33,2.6],[162.35,16.4779836],[162.63,6.43134356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679049717,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,3.0819],[162.32,25.94827891],[162.33,2.6],[162.35,16.4779836],[162.37,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050020,[[162.28,9.46602024],[162.26,6.1024],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.29,3.0819],[162.32,16.48225867],[162.33,2.6],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050214,[[162.28,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.17,2.84370714]],[[162.32,16.48225867],[162.33,2.6],[162.34,9.46602024],[162.35,16.4779836],[162.55,6.43451464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050416,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.32,16.48225867],[162.33,2.6],[162.34,9.46602024],[162.35,16.4779836],[162.55,6.43451464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050417,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.31,6.95826222],[162.32,16.48225867],[162.33,2.6],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050621,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.3,3.87656222],[162.31,3.0817],[162.32,16.48225867],[162.33,2.6],[162.34,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679050817,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.3,3.87656222],[162.31,3.0817],[162.32,16.48225867],[162.33,2.6],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679051521,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.01,6.36268078]],[[162.3,3.87656222],[162.32,16.48225867],[162.35,25.94400384],[162.51,9.2337],[162.58,209.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679051815,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.01,8.74742117]],[[162.3,3.87656222],[162.32,16.48225867],[162.35,25.94400384],[162.39,2.6834],[162.51,9.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679052124,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.06,314.89794541]],[[162.3,3.87656222],[162.32,16.48225867],[162.33,3.0813],[162.35,25.94400384],[162.39,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679052422,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.07,15.09889899]],[[162.3,3.87656222],[162.32,16.48225867],[162.35,25.94400384],[162.39,2.6834],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679052613,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.07,15.09889899]],[[162.3,3.87656222],[162.32,19.56375867],[162.35,25.94400384],[162.39,2.6834],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679052817,[[162.29,12.54792024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.07,15.09889899]],[[162.3,3.87656222],[162.32,19.56375867],[162.34,9.46602024],[162.35,16.4779836],[162.39,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679053120,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.3,3.87656222],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836],[162.39,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679054215,[[162.29,9.46602024],[162.28,3.0821],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.3,3.87656222],[162.31,3.0816],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679055038,[[162.26,15.56852024],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49],[162.09,72.54035633]],[[162.29,3.0821],[162.3,3.87656222],[162.31,9.46602024],[162.32,16.48225867],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679055221,[[162.26,12.48602024],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49],[162.09,84.88335633]],[[162.29,3.0821],[162.31,9.46602024],[162.32,16.48225867],[162.35,16.4779836],[162.69,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679055414,[[162.26,12.48602024],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49],[162.09,84.88335633]],[[162.31,9.46602024],[162.32,16.48225867],[162.35,16.4779836],[162.69,558.0],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679055729,[[162.26,12.48602024],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49],[162.09,84.88335633]],[[162.3,3.87781834],[162.32,25.94827891],[162.35,16.4779836],[162.69,558.0],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679056021,[[162.27,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49]],[[162.29,3.87781834],[162.32,25.94827891],[162.35,16.4779836],[162.69,558.0],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679056324,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.69,558.0],[163.47,61.19787457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679056619,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49]],[[162.29,3.87796832],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.69,564.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679056924,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.12,18.49]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.69,564.165],[163.47,61.22112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679057219,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.69,564.165],[163.47,61.22112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679057220,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87797328],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.55,14.98087792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679057424,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.55,14.98087792],[162.68,100.61735592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679057617,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87812676],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.55,14.98087792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679057814,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.55,14.98087792],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679058020,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87814969],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.55,14.98087792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679058220,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.53,194.0],[162.55,14.98087792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679058421,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87829891],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679058621,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.49,56.6728],[162.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679058828,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87829891],[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.49,56.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679059012,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.3,3.0818],[162.32,25.94827891],[162.35,16.4779836],[162.49,56.6728],[162.82,114.2905686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679059216,[[162.27,12.54832024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.16,9.2532]],[[162.29,3.87820719],[162.3,3.0818],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679059428,[[162.28,3.082],[162.27,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.31,3.0817],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836],[162.71,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679059628,[[162.28,3.082],[162.27,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.3,3.87837278],[162.31,3.0817],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679059830,[[162.28,3.082],[162.27,9.46602024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378]],[[162.29,3.87837278],[162.31,3.0817],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679060230,[[162.28,12.54802024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[161.03,48.91973516]],[[162.29,3.87837278],[162.32,16.48225867],[162.35,25.94400384],[162.69,558.0],[165.95,275.5079986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679060527,[[162.28,12.54802024],[162.26,3.02],[162.22,3.6373],[162.18,3.05811378],[162.07,48.91390937]],[[162.29,3.87837278],[162.32,19.56365867],[162.35,25.94400384],[162.63,57.14528432],[162.69,643.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679060722,[[162.26,12.54842024],[162.24,3.02],[162.18,3.05811378],[162.09,38.17165717],[162.08,6.43421722]],[[162.32,25.94827891],[162.35,16.4779836],[162.52,194.0],[162.63,57.14528432],[162.68,14.90054508]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679060931,[[162.26,12.54842024],[162.24,3.02],[162.19,3.6894],[162.18,3.05811378],[162.09,38.17165717]],[[162.3,3.0819],[162.32,25.94827891],[162.35,16.4779836],[162.52,194.0],[162.59,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679062330,[[162.27,3.0823],[162.26,9.46602024],[162.24,3.02],[162.19,3.6894],[162.18,3.05811378]],[[162.3,3.0819],[162.32,25.94827891],[162.35,16.4779836],[162.52,194.0],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679064036,[[162.27,3.0823],[162.26,9.46602024],[162.24,3.02],[162.19,3.6894],[162.18,3.05811378]],[[162.3,3.0819],[162.32,25.94827891],[162.35,16.4779836],[162.51,194.0],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679065128,[[162.27,3.0823],[162.24,3.02],[162.19,3.6894],[162.18,3.05811378],[100.79,13.37677389]],[[162.3,3.0819],[162.32,25.94827891],[162.35,16.4779836],[162.51,194.0],[162.59,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679065430,[[162.27,12.54832024],[162.24,3.02],[162.19,3.6894],[162.18,3.05811378],[161.98,85.67753449]],[[162.3,3.0819],[162.32,16.48225867],[162.34,9.46602024],[162.35,16.4779836],[162.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679066338,[[162.31,3.0816],[162.29,9.46602024],[162.28,3.02],[162.2,6.167],[162.19,3.6894]],[[162.32,16.48225867],[162.35,16.4779836],[162.4,80.31460339],[162.47,6.1571],[162.49,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679066524,[[162.31,9.46602024],[162.29,3.07161022],[162.28,3.02],[162.25,3.6814],[162.2,6.167]],[[162.35,16.4779836],[162.4,80.31460339],[162.42,3.02],[162.47,6.1571],[162.49,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679066825,[[162.31,9.46602024],[162.29,3.0819],[162.28,6.17236906],[162.25,3.6814],[162.2,6.167]],[[162.35,16.4779836],[162.4,80.31460339],[162.42,3.02],[162.47,6.1571],[162.49,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679066826,[[162.31,9.46602024],[162.29,3.0819],[162.28,6.17236906],[162.25,3.6814],[162.2,6.167]],[[162.34,3.081],[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679067033,[[162.31,9.46602024],[162.29,3.0819],[162.28,6.17236906],[162.25,3.6814],[162.2,6.167]],[[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02],[162.73,245.87542648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679067217,[[162.31,9.46602024],[162.3,3.02],[162.28,3.15236906],[162.25,3.6814],[162.2,6.167]],[[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02],[162.61,6.43332512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679067925,[[162.31,9.46602024],[162.3,3.02],[162.25,3.6814],[162.2,6.167],[160.74,2.26016227]],[[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02],[162.61,6.43332512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679068130,[[162.31,9.46602024],[162.3,6.1017],[162.25,3.6814],[162.2,6.167],[161.75,19.34696669]],[[162.34,3.0811],[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679068330,[[162.31,9.46602024],[162.3,6.1017],[162.27,3.00675511],[162.25,3.6814],[162.2,6.167]],[[162.34,3.0811],[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679070827,[[162.31,9.46602024],[162.29,3.0819],[162.27,3.00675511],[162.25,3.6814],[162.2,6.167]],[[162.33,3.0813],[162.35,16.4779836],[162.37,9.46602024],[162.4,70.84858315],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679071138,[[162.3,9.46602024],[162.29,3.02],[162.25,3.6814],[162.2,6.167],[162.09,40.0998]],[[162.35,16.4779836],[162.36,9.46602024],[162.4,70.84858315],[162.42,3.02],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679071627,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.35,16.4779836],[162.36,9.46602024],[162.4,70.84858315],[162.42,3.02],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679072236,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,3.0815],[162.35,16.4779836],[162.36,9.46602024],[162.4,70.84858315],[162.42,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679072542,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,3.0815],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679073238,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.31,3.0816],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679073537,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.31,3.0816],[162.32,16.48211074],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679074440,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,16.48211074],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679074441,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,19.56351074],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251],[162.88,142.8632108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679075538,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,19.56351074],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251],[162.59,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679075937,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.25,3.6814],[162.2,6.167]],[[162.32,19.56351074],[162.35,16.4779836],[162.36,9.46602024],[162.38,4.3251],[162.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679078832,[[162.31,9.46602024],[162.3,3.0817],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814]],[[162.32,16.48211074],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679079026,[[162.31,9.46602024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679079027,[[162.31,9.46602024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[162.4,73.86858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679079840,[[162.31,9.46602024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.34,3.0811],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679080239,[[162.31,9.46602024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.34,3.0811],[162.35,16.4779836],[162.38,1.3051],[162.69,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679080538,[[162.31,12.54762024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.34,3.0811],[162.35,16.4779836],[162.38,1.3051],[162.39,12.14942024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679084336,[[162.31,12.54762024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.17,2.84370714]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[162.39,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679084539,[[162.31,12.54762024],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814],[162.16,2.84370714]],[[162.32,16.48211074],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679085341,[[162.31,9.46602024],[162.3,3.0816],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814]],[[162.32,16.48211074],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679087842,[[162.31,9.46602024],[162.3,3.0816],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679088148,[[162.31,9.46602024],[162.3,3.0816],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814]],[[162.32,16.48211074],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679090844,[[162.31,9.46602024],[162.3,3.0816],[162.29,3.02],[162.27,3.05051438],[162.25,3.6814]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679091150,[[162.31,9.46602024],[162.29,6.1019],[162.27,3.05051438],[162.25,3.6814],[162.06,225.0]],[[162.32,16.48211074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679091151,[[162.31,9.46602024],[162.29,6.1019],[162.27,3.05051438],[162.25,3.6814],[162.06,225.0]],[[162.32,19.56351074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[162.58,55.69743457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679091558,[[162.31,9.46602024],[162.29,6.1019],[162.27,3.05051438],[162.25,3.6814],[162.18,47.41811378]],[[162.32,19.56351074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[162.58,55.69743457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679092952,[[162.31,9.46602024],[162.29,6.1019],[162.27,3.05051438],[162.25,3.6814],[162.18,47.41811378]],[[162.32,19.56351074],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.3051],[162.53,8.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679093551,[[162.3,9.46602024],[162.25,2.7185],[162.18,47.41811378],[162.14,18.49],[162.11,40.24793909]],[[162.32,16.48211074],[162.35,16.4779836],[162.36,9.46602024],[162.38,1.3051],[162.53,8.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679093755,[[162.29,12.48602024],[162.28,3.082],[162.25,2.7185],[162.21,0.9627],[162.18,47.41811378]],[[162.31,3.0817],[162.32,16.48211074],[162.34,9.46602024],[162.35,16.4779836],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679102963,[[162.29,12.48602024],[162.28,3.082],[162.25,2.7185],[162.21,0.9627],[162.18,3.05811378]],[[162.31,3.0817],[162.32,16.48211074],[162.34,9.46602024],[162.35,16.4779836],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679105170,[[162.29,12.48602024],[162.28,3.082],[162.21,0.9627],[162.18,3.05811378]],[[162.32,16.48211074],[162.35,16.4779836],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679105171,[[162.29,9.46602024],[162.28,3.02],[162.26,3.0825],[162.21,0.9627],[162.18,3.05811378]],[[162.3,3.0817],[162.32,16.48211074],[162.33,9.46602024],[162.35,16.4779836],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679105363,[[162.28,3.02],[162.26,3.0825],[162.21,0.9627],[162.18,3.05811378]],[[162.3,3.0817],[162.32,16.48211074],[162.33,9.46602024],[162.35,16.4779836],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679105364,[[162.28,3.02],[162.27,9.46602024],[162.26,3.0825],[162.21,0.9627],[162.19,2.6406]],[[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836],[162.38,1.3051],[162.39,6.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679105563,[[162.28,3.02],[162.27,9.46602024],[162.26,3.0825],[162.21,0.9627],[162.19,2.6406]],[[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836],[162.36,3.02],[162.38,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679106478,[[162.28,3.02],[162.27,9.46602024],[162.26,3.0825],[162.21,0.9627],[162.19,2.6406]],[[162.29,3.0819],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679108781,[[162.26,9.46602024],[162.25,3.02],[162.19,2.6406],[162.15,6.1689],[162.14,2.84370714]],[[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679108782,[[162.26,9.46602024],[162.25,3.02],[162.19,2.6406],[162.15,6.1689],[162.14,2.84370714]],[[162.32,25.94813098],[162.33,2.6804],[162.35,16.4779836],[162.36,3.02],[162.37,3.12455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679108988,[[162.26,9.46602024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.15,6.1689]],[[162.31,1.3411],[162.32,25.94813098],[162.33,2.6804],[162.35,16.4779836],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679109977,[[162.26,9.46602024],[162.25,3.02],[162.24,3.0829],[162.19,2.6406],[162.16,45.3228]],[[162.31,1.3411],[162.32,25.94813098],[162.33,2.6804],[162.35,16.4779836],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679109978,[[162.26,9.46602024],[162.25,3.02],[162.24,3.0829],[162.19,2.6406],[162.16,45.3228]],[[162.27,3.0823],[162.31,1.3411],[162.32,25.94813098],[162.33,2.6804],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679110269,[[162.26,9.46602024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.1,45.86278498]],[[162.28,16.4860534],[162.31,1.3411],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679110476,[[162.27,9.46602024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.1,45.86278498]],[[162.28,16.4860534],[162.31,1.3411],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679110880,[[162.27,9.46602024],[162.26,3.0825],[162.25,3.02],[162.19,2.6406],[162.16,45.3228]],[[162.28,16.4860534],[162.29,3.082],[162.31,1.3411],[162.32,16.48211074],[162.33,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679111875,[[162.27,9.46602024],[162.25,6.1026],[162.19,2.6406],[162.16,45.3228],[161.87,12.72536156]],[[162.28,19.5681534],[162.31,1.3411],[162.32,16.48211074],[162.33,2.6804],[162.68,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679112169,[[162.27,9.46602024],[162.25,6.1026],[162.19,2.6406],[162.16,45.3228],[161.88,12.72536156]],[[162.28,19.5681534],[162.31,1.3411],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679112374,[[162.27,9.46602024],[162.25,6.1026],[162.19,2.6406],[162.16,45.3228],[162.02,71.39794541]],[[162.28,19.5681534],[162.31,1.3411],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679112872,[[162.27,9.46602024],[162.25,6.1026],[162.19,2.6406],[162.16,45.3228],[162.03,71.39794541]],[[162.28,19.5681534],[162.31,1.3411],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679113072,[[162.27,9.46602024],[162.25,6.1026],[162.19,2.6406],[162.16,45.3228],[162.02,71.39794541]],[[162.28,19.5681534],[162.31,1.3411],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679113780,[[162.27,9.46602024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.08,56.93813819]],[[162.28,16.4860534],[162.32,16.48211074],[162.33,12.14642024],[162.35,16.4779836],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679114084,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.12,14.69612143]],[[162.28,16.4860534],[162.3,3.0819],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679114783,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.12,14.69612143]],[[162.28,16.4860534],[162.3,3.0818],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679114984,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.12,8.53112143]],[[162.28,16.4860534],[162.3,3.0818],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679115377,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.13,9.00870714]],[[162.28,16.4860534],[162.3,3.0818],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679115984,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.13,9.00870714]],[[162.28,16.4860534],[162.31,3.0816],[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679116488,[[162.27,12.54832024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.13,9.00870714]],[[162.32,16.48211074],[162.33,2.6804],[162.35,25.94400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679116489,[[162.27,9.46602024],[162.25,3.02],[162.19,2.6406],[162.16,45.3228],[162.13,9.00870714]],[[162.32,16.48211074],[162.33,2.6804],[162.35,16.4779836],[162.36,9.46602024],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679116687,[[162.3,9.46602024],[162.27,3.12435806],[162.25,3.02],[162.19,8.8082],[162.16,45.3228]],[[162.32,16.48211074],[162.35,16.4779836],[162.38,10.74752024],[162.51,9.2336],[162.53,8.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679116884,[[162.3,9.46602024],[162.29,3.02],[162.19,8.8082],[162.16,48.16650714],[162.15,8.53112143]],[[162.32,16.48211074],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032],[162.4,73.86858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679117289,[[162.31,3.0816],[162.3,9.46602024],[162.29,3.02],[162.19,8.8082],[162.16,48.16650714]],[[162.32,16.48211074],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032],[162.4,73.86858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679117589,[[162.3,9.46602024],[162.29,3.02],[162.28,3.07782244],[162.19,11.65190714],[162.18,30.07923521]],[[162.35,16.4779836],[162.38,1.2815],[162.39,2.7032],[162.4,70.84858315],[162.41,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679117888,[[162.34,9.46602024],[162.33,3.0811],[162.29,3.02],[162.28,3.07782244],[162.2,2.84370714]],[[162.35,16.4779836],[162.37,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679118087,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.2,2.84370714]],[[162.35,16.4779836],[162.37,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679118592,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.2,2.84370714]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679119181,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.19,16.50390714]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,70.84858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679119388,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.19,16.50390714]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679120688,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.19,13.6602]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679120890,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.21,6.165]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679121287,[[162.34,12.48602024],[162.33,3.0811],[162.29,1.4029],[162.28,3.07782244],[162.22,0.9631]],[[162.35,16.4779836],[162.36,3.0806],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679123181,[[162.34,12.48602024],[162.32,3.0814],[162.29,1.4029],[162.28,3.07782244],[162.22,0.9631]],[[162.35,19.5587836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339],[162.65,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679123389,[[162.34,12.48602024],[162.32,3.0814],[162.29,1.4029],[162.28,3.07782244],[162.22,0.9631]],[[162.35,19.5587836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339],[162.62,40.31384453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679123895,[[162.34,12.48602024],[162.32,3.0814],[162.28,3.07782244],[162.22,0.9631],[162.18,3.05811378]],[[162.35,19.5587836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339],[162.57,27.03636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679124086,[[162.34,12.48602024],[162.28,3.07782244],[162.23,1.3712],[162.22,0.9631],[162.18,3.05811378]],[[162.35,19.5587836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339],[162.57,27.03636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679124283,[[162.32,9.46602024],[162.3,3.02],[162.23,1.3712],[162.22,0.9631],[162.18,3.05811378]],[[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679124589,[[162.32,9.46602024],[162.3,3.02],[162.27,3.08500283],[162.23,1.3712],[162.22,0.9631]],[[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679124989,[[162.31,9.46602024],[162.3,3.02],[162.23,1.3712],[162.22,0.9631],[108.37,13.37677389]],[[162.35,16.4779836],[162.36,9.46602024],[162.38,1.2815],[162.39,2.7032],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679125193,[[162.29,12.48602024],[162.23,1.3712],[162.22,0.9631],[162.16,50.525],[162.15,2.84370714]],[[162.34,9.46602024],[162.35,16.4779836],[162.38,1.2815],[162.39,2.7032],[162.55,566.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679125692,[[162.29,12.48602024],[162.27,3.0823],[162.23,1.3712],[162.22,0.9631],[162.16,50.525]],[[162.31,3.0817],[162.32,16.48263512],[162.34,9.46602024],[162.35,16.4779836],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679128397,[[162.29,12.48602024],[162.23,1.3712],[162.22,0.9631],[162.16,50.525],[162.12,27.37278498]],[[162.31,3.0817],[162.32,16.48263512],[162.34,9.46602024],[162.35,16.4779836],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679128589,[[162.29,12.48602024],[162.28,3.0821],[162.23,1.3712],[162.22,0.9631],[162.16,50.525]],[[162.31,3.0817],[162.32,16.48263512],[162.34,9.46602024],[162.35,16.4779836],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679131087,[[162.31,3.0816],[162.3,9.46602024],[162.29,3.02],[162.23,1.3712],[162.22,0.9631]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679131287,[[162.3,9.46602024],[162.29,3.02],[162.23,1.3712],[162.22,0.9631],[162.13,23.11312781]],[[162.32,16.48263512],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,5.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679131884,[[162.3,9.46602024],[162.29,3.02],[162.23,1.3712],[162.22,0.9631],[162.13,23.11312781]],[[162.32,16.48263512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679132095,[[162.3,9.46602024],[162.29,6.1019],[162.23,1.3712],[162.22,0.9631],[162.13,23.11312781]],[[162.32,19.56413512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679132296,[[162.3,9.46602024],[162.29,3.02],[162.23,1.3712],[162.22,0.9631],[162.13,23.11312781]],[[162.32,19.56413512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[162.63,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679132694,[[162.3,9.46602024],[162.29,3.02],[162.23,1.3712],[162.22,0.9631],[162.13,23.11312781]],[[162.32,19.56413512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[162.62,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679132897,[[162.3,9.46602024],[162.29,3.02],[162.28,3.0821],[162.23,1.3712],[162.22,0.9631]],[[162.32,19.56413512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[162.62,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679134193,[[162.29,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.22,0.9631],[161.9,12.72536156]],[[162.32,16.48263512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232],[162.59,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679134400,[[162.29,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.22,0.9631],[162.13,18.49]],[[162.31,3.0816],[162.32,16.48263512],[162.35,25.94400384],[162.38,1.2815],[162.39,5.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679137893,[[162.3,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.22,0.9631],[162.13,18.49]],[[162.31,3.0816],[162.32,16.48263512],[162.35,16.4779836],[162.36,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679138099,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.22,0.9631]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679138100,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.22,0.9631]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679138508,[[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.22,0.9631]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679138509,[[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.22,0.9631]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032],[163.46,61.46268363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679138689,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.35,19.5588836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679139207,[[162.3,9.46602024],[162.29,3.0818],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.35,19.5588836],[162.38,1.2815],[162.39,2.7032],[162.4,80.31460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679139208,[[162.3,9.46602024],[162.29,3.0818],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,19.56413512],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679139899,[[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,19.56413512],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679139900,[[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.13,27.37278498]],[[162.32,19.56413512],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679140203,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.13,22.74965717]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679140402,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.13,27.37278498]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679140705,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.14,4.62312781]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679141810,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,9.00870714]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679142203,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,6.165]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.37,9.46602024],[162.38,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679144103,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,6.165]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679144300,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,9.00870714]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.64,57.14528432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679145610,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,6.165]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679146613,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,9.00870714]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679146614,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,9.00870714]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.61,71.07463995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679146811,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,6.165]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679148106,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.17,9.00870714]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.61,71.07463995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679148510,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679148908,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36],[162.61,64.64181034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679149107,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679150316,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.06,296.39794541]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679150317,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.06,296.39794541]],[[162.32,19.56403512],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36],[163.47,61.45191912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679150512,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.14,27.37278498]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679150707,[[162.3,12.54772024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.14,22.74965717]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36],[162.6,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679150904,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.38,10.74752024],[162.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679151926,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.38,1.2815],[162.39,12.16922024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679152217,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,1.2815],[162.39,12.16922024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679154919,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.33,3.0812],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679155325,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032],[162.72,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679155516,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.38,10.74752024],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679157220,[[162.31,3.0816],[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712]],[[162.32,16.48263512],[162.34,3.081],[162.35,16.4779836],[162.38,1.2815],[162.39,12.16922024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679162123,[[162.3,9.46602024],[162.28,3.02],[162.27,3.14951494],[162.23,1.3712],[162.19,19.8176]],[[162.35,16.4779836],[162.38,1.2815],[162.39,2.7032],[162.41,9.46602024],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679162325,[[162.33,12.54702024],[162.28,3.02],[162.27,3.14951494],[162.23,7.5373],[162.2,2.84370714]],[[162.35,16.4779836],[162.36,3.0807],[162.38,1.2815],[162.39,2.7032],[162.41,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679162524,[[162.33,15.56702024],[162.27,3.14951494],[162.23,7.5373],[162.2,2.84370714],[162.15,32.37652781]],[[162.35,16.4779836],[162.36,3.0807],[162.38,1.2815],[162.39,2.7032],[162.41,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679163025,[[162.33,15.56702024],[162.27,3.14951494],[162.23,7.5373],[162.2,2.84370714],[162.15,32.37652781]],[[162.35,16.4779836],[162.38,1.2815],[162.39,2.7032],[162.41,9.46602024],[162.7,104.24994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679163324,[[162.33,12.48602024],[162.32,3.0813],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714]],[[162.35,19.5587836],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.61,64.64181034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679164116,[[162.33,12.48602024],[162.32,3.0813],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.61,64.64181034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679165731,[[162.33,12.48602024],[162.32,3.0813],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,11.61845374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679166418,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714],[162.11,83.76940812]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,11.61845374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679166617,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714],[162.15,32.37652781]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679166821,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.2,2.84370714],[162.19,34.51372143]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679169029,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714],[162.18,11.58923521]],[[162.35,3.0808],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679169440,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714],[162.18,11.58923521]],[[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679169644,[[162.33,15.56712024],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714],[162.18,11.58923521]],[[162.36,3.0807],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679169836,[[162.35,9.46602024],[162.33,6.1011],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714]],[[162.36,3.0807],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024],[162.56,3.07209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679169837,[[162.35,9.46602024],[162.33,6.1011],[162.27,3.14951494],[162.23,7.5373],[162.19,28.82630714]],[[162.36,3.0807],[162.37,16.47862763],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679170434,[[162.35,9.46602024],[162.33,6.1011],[162.27,3.14951494],[162.23,7.5373],[162.2,47.20370714]],[[162.36,3.0807],[162.37,16.47862763],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679170744,[[162.35,9.46602024],[162.33,6.1011],[162.27,3.14951494],[162.23,7.5373],[162.2,44.36]],[[162.36,3.0807],[162.37,16.47862763],[162.38,1.2815],[162.39,2.7032],[162.4,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679174345,[[162.33,3.02],[162.32,9.46602024],[162.3,3.0816],[162.27,3.14951494],[162.23,7.5373]],[[162.37,16.47862763],[162.38,1.2815],[162.39,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679174346,[[162.33,3.02],[162.32,9.46602024],[162.3,3.0816],[162.27,3.14951494],[162.23,7.5373]],[[162.34,3.081],[162.37,25.94464787],[162.38,1.2815],[162.39,2.7032],[162.56,11.61845374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679174540,[[162.32,9.46602024],[162.3,6.1016],[162.27,3.14951494],[162.23,7.5373],[162.19,19.8176]],[[162.37,25.94464787],[162.38,1.2815],[162.39,2.7032],[162.41,110.70091118],[162.55,8.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679174742,[[162.3,9.46602024],[162.23,7.5373],[162.19,1.3276],[162.15,50.49305717],[162.13,4.62312781]],[[162.36,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,2.7032],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679174946,[[162.3,12.48602024],[162.23,7.5373],[162.19,1.3276],[162.15,50.49305717],[162.13,4.62312781]],[[162.36,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679175248,[[162.29,9.46602024],[162.28,3.02],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679175249,[[162.29,9.46602024],[162.28,3.02],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.35,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.4,6.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679175642,[[162.3,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.35,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.4,6.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679176236,[[162.3,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.34,3.0811],[162.35,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679176441,[[162.3,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.35,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[163.87,2.26474048]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679176646,[[162.3,9.46602024],[162.28,6.1021],[162.23,1.3712],[162.19,1.3276],[162.18,3.05811378]],[[162.35,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.54,271.43326328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679176847,[[162.29,9.46602024],[162.28,3.02],[162.26,3.0824],[162.23,1.3712],[162.19,1.3276]],[[162.34,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.52,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679177043,[[162.29,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.15,2.84370714],[162.13,8.53112143]],[[162.34,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,5.7232],[162.52,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679177044,[[162.29,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.15,2.84370714],[162.13,8.53112143]],[[162.33,1.3932],[162.34,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,4.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679177247,[[162.29,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.18,4.39771378],[162.17,7.1309]],[[162.33,2.7826],[162.34,9.46602024],[162.37,16.47862763],[162.38,1.2815],[162.39,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679178149,[[162.29,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.18,4.39771378],[162.17,7.1309]],[[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.37,16.47862763],[162.39,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679178452,[[162.29,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.18,4.39771378],[162.17,7.1309]],[[162.3,3.0817],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679178654,[[162.28,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.18,4.39771378],[162.17,7.1309]],[[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.68,104.24994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679178856,[[162.28,9.46602024],[162.26,6.1024],[162.19,1.3276],[162.18,4.39771378],[162.17,7.1309]],[[162.3,3.0819],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679180849,[[162.28,9.46602024],[162.26,3.0824],[162.25,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.3,3.0819],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679181054,[[162.25,9.46602024],[162.23,3.0829],[162.19,1.3276],[162.18,4.39771378],[162.13,2.84370714]],[[162.27,3.0823],[162.3,9.46602024],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679181360,[[162.25,9.46602024],[162.23,6.1029],[162.19,1.3276],[162.18,4.39771378],[162.12,2.84370714]],[[162.27,3.0823],[162.3,9.46602024],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679181858,[[162.25,9.46602024],[162.24,3.0828],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.27,3.0823],[162.3,9.46602024],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679189564,[[162.26,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.06,243.5]],[[162.3,9.46602024],[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.64,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679189761,[[162.27,9.46602024],[162.26,3.0825],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.29,3.0821],[162.31,16.48404348],[162.32,10.85042024],[162.33,2.7826],[162.57,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679190268,[[162.27,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.07,49.7741796]],[[162.31,16.48404348],[162.32,1.3844],[162.33,12.24862024],[162.57,18.49],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679190471,[[162.28,9.46602024],[162.27,3.0822],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.32,1.3844],[162.33,12.24862024],[162.57,18.49],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679190472,[[162.28,9.46602024],[162.27,3.0822],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.3,3.0818],[162.31,16.48404348],[162.32,1.3844],[162.33,12.24862024],[162.57,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679190669,[[162.28,9.46602024],[162.27,3.0822],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.3,3.0818],[162.31,16.48404348],[162.32,1.3844],[162.33,12.24862024],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679191464,[[162.27,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[161.86,28.63206352]],[[162.31,16.48404348],[162.32,10.85042024],[162.33,2.7826],[162.36,3.02],[162.38,3.08178195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679191766,[[162.25,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.06,225.0]],[[162.31,25.95006372],[162.32,1.3844],[162.33,2.7826],[162.36,3.02],[162.38,3.08178195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679191965,[[162.27,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.06,225.0]],[[162.31,16.48404348],[162.32,10.85042024],[162.33,2.7826],[162.36,3.02],[162.38,3.08178195]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679192165,[[162.27,9.46602024],[162.26,3.0824],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.3,3.0819],[162.31,16.48404348],[162.32,10.85042024],[162.33,2.7826],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679192770,[[162.28,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,16.48404348],[162.32,10.85042024],[162.33,2.7826],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679192771,[[162.28,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,16.48404348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679192960,[[162.28,9.46602024],[162.23,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,19.56564348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679193159,[[162.28,9.46602024],[162.27,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,19.56564348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679193359,[[162.28,12.54792024],[162.27,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,19.56564348],[162.32,1.3844],[162.33,2.7826],[162.34,9.46602024],[162.36,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679193665,[[162.3,9.46602024],[162.27,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,16.48404348],[162.32,3.0814],[162.33,2.7826],[162.35,9.46602024],[162.54,244.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679193868,[[162.3,9.46602024],[162.27,3.02],[162.19,1.3276],[162.18,4.39771378],[162.13,69.035]],[[162.31,16.48404348],[162.32,3.0814],[162.33,2.7826],[162.35,9.46602024],[162.36,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679194272,[[162.3,9.46602024],[162.29,3.0819],[162.27,3.02],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.32,3.0814],[162.33,2.7826],[162.35,9.46602024],[162.36,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679194674,[[162.3,12.54772024],[162.27,6.1633509],[162.19,1.3276],[162.18,4.39771378],[162.11,27.03112143]],[[162.31,16.48404348],[162.33,3.0812],[162.36,1.3871],[162.37,25.94464787],[162.64,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679194863,[[162.3,12.54772024],[162.27,6.1633509],[162.19,1.3276],[162.18,4.39771378],[162.13,71.87870714]],[[162.31,16.48404348],[162.33,3.0812],[162.36,1.3871],[162.37,25.94464787],[162.38,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679196164,[[162.3,12.54772024],[162.27,6.1633509],[162.21,6.1668],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.34,3.081],[162.36,1.3871],[162.37,25.94464787],[162.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679197167,[[162.3,12.54772024],[162.27,6.1633509],[162.21,6.1668],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.34,3.081],[162.36,1.3871],[162.37,16.47862763],[162.38,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679200175,[[162.3,12.54772024],[162.27,6.1633509],[162.21,6.1668],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.33,3.0812],[162.36,1.3871],[162.37,16.47862763],[162.38,9.46602024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679205077,[[162.3,12.54772024],[162.27,6.1633509],[162.21,6.1668],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.33,3.0812],[162.36,1.3871],[162.37,25.94464787],[163.46,61.37342519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679205577,[[162.3,12.54772024],[162.27,6.1633509],[162.21,6.1668],[162.19,1.3276],[162.18,4.39771378]],[[162.31,16.48404348],[162.33,3.0812],[162.36,1.3871],[162.37,25.94464787],[162.59,40.31463725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679205770,[[162.3,9.46602024],[162.29,3.0],[162.28,3.082],[162.21,6.1668],[162.19,1.3276]],[[162.31,19.56564348],[162.36,10.85312024],[162.37,16.47862763],[162.41,119.88041118],[162.45,9.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679205970,[[162.3,9.46602024],[162.29,3.0],[162.21,6.1668],[162.19,1.3276],[162.15,18.49]],[[162.31,19.56564348],[162.36,10.85312024],[162.37,16.47862763],[162.41,119.88041118],[162.45,9.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679205971,[[162.3,9.46602024],[162.29,3.0],[162.21,6.1668],[162.19,1.3276],[162.15,18.49]],[[162.31,19.56564348],[162.35,9.46602024],[162.36,1.3871],[162.37,16.47862763],[162.41,119.88041118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679206572,[[162.3,9.46602024],[162.29,3.0],[162.27,3.0822],[162.21,6.1668],[162.19,1.3276]],[[162.31,19.56564348],[162.35,9.46602024],[162.36,1.3871],[162.37,16.47862763],[162.41,119.88041118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679207575,[[162.29,3.0],[162.28,9.46602024],[162.26,3.0824],[162.19,1.3276],[162.16,6.1686]],[[162.3,3.0817],[162.31,16.48404348],[162.35,9.46602024],[162.36,1.3871],[162.37,19.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679207875,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.06,225.0]],[[162.31,16.48404348],[162.35,9.46602024],[162.36,1.3871],[162.37,19.47862763],[162.7,137.85439845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679208085,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.14,6.165]],[[162.31,16.48404348],[162.33,9.46602024],[162.36,1.3871],[162.37,19.47862763],[162.38,3.07004645]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679208381,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.14,6.165]],[[162.3,3.0817],[162.31,16.48404348],[162.33,9.46602024],[162.36,1.3871],[162.37,19.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679209174,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.14,6.165]],[[162.3,3.0817],[162.31,16.48404348],[162.35,9.46602024],[162.36,1.3871],[162.37,19.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679209566,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.14,9.00870714]],[[162.31,16.48404348],[162.35,9.46602024],[162.36,1.3871],[162.37,19.47862763],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679209761,[[162.28,9.46602024],[162.26,6.0824],[162.19,1.3276],[162.16,6.1686],[162.14,9.00870714]],[[162.29,3.0819],[162.31,16.48404348],[162.35,9.46602024],[162.36,1.3871],[162.37,19.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679211564,[[162.28,12.54792024],[162.26,3.0],[162.19,1.3276],[162.16,12.3336],[162.14,21.33370714]],[[162.31,19.56564348],[162.36,10.85312024],[162.37,19.47862763],[165.92,122.714687],[169.98,198.53136914]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679211866,[[162.3,9.46602024],[162.26,3.0],[162.19,1.3276],[162.16,6.1686],[162.15,21.33370714]],[[162.31,16.48404348],[162.36,1.3871],[162.37,16.47862763],[162.38,9.46602024],[162.39,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679212062,[[162.3,9.46602024],[162.26,3.0],[162.19,1.3276],[162.16,6.1686],[162.15,21.33370714]],[[162.31,16.48404348],[162.36,1.3871],[162.37,25.94464787],[162.39,5.644],[162.67,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679212368,[[162.3,9.46602024],[162.29,3.0819],[162.26,3.0],[162.19,1.3276],[162.16,6.1686]],[[162.31,16.48404348],[162.32,3.0815],[162.36,1.3871],[162.37,25.94464787],[162.39,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679212774,[[162.3,9.46602024],[162.28,3.082],[162.26,3.0],[162.19,1.3276],[162.16,12.3336]],[[162.31,19.56564348],[162.36,1.3871],[162.37,25.94464787],[162.39,5.644],[162.66,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679212973,[[162.3,9.46602024],[162.26,3.0],[162.19,1.3276],[162.16,12.3336],[162.06,282.11835633]],[[162.31,16.48404348],[162.36,1.3871],[162.37,25.94464787],[162.39,5.644],[162.66,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679213172,[[162.3,12.46602024],[162.28,3.14882526],[162.2,6.167],[162.19,1.3276],[162.16,24.655]],[[162.31,16.48404348],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.54,252.93326328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679213371,[[162.3,15.54772024],[162.28,3.14882526],[162.2,6.167],[162.19,1.3276],[162.16,27.49870714]],[[162.31,16.48404348],[162.34,3.0811],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679213572,[[162.3,12.46602024],[162.28,3.14882526],[162.2,6.167],[162.19,1.3276],[162.18,22.88771378]],[[162.34,3.0811],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[163.46,61.3573435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679213876,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.19,1.3276]],[[162.34,3.0811],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.88,142.8632108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679214082,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.19,1.3276]],[[162.34,3.0811],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.54,244.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679214777,[[162.33,9.46602024],[162.31,3.0814],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.34,3.0811],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.54,244.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679214977,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.54,244.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679214978,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.11,6.43233419]],[[162.35,3.081],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679215182,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.11,6.43233419]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593],[163.46,61.37189102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679215397,[[162.33,9.46602024],[162.32,3.0814],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593],[162.7,32.3297659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679215577,[[162.33,9.46602024],[162.32,3.0814],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.081],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679215777,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.19,45.6876]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679216576,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.19,45.6876]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593],[162.7,18.53201706]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679216979,[[162.33,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.19,45.6876]],[[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593],[162.7,32.32947145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679217382,[[162.33,9.46602024],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.34,3.081],[162.36,1.3871],[162.37,16.47862763],[162.39,15.11002024],[162.52,53.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679218980,[[162.33,9.46602024],[162.32,3.0813],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,5.644],[162.41,120.16693142],[162.47,9.19988141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679219170,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.17,3.80650714]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.41,120.16693142],[162.47,9.19988141]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679219171,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.17,3.80650714]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.41,120.16693142],[162.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679219373,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.17,3.80650714]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,1.3861],[162.41,120.16693142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679219573,[[162.34,9.46602024],[162.31,3.0814],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,1.3861],[162.41,120.16693142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679220583,[[162.34,9.46602024],[162.31,3.0814],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679221292,[[162.34,9.46602024],[162.32,3.0812],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[205.32,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679221787,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[161.93,12.72536156]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[205.32,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679221984,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[161.9,12.72536156]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[163.27,295.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679222282,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.09,35.90805179]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[163.27,295.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679222586,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.1,19.73227118]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[163.27,295.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679222783,[[162.34,9.46602024],[162.3,3.0],[162.28,3.14882526],[162.2,6.167],[162.1,19.73227118]],[[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118],[162.68,85.71792648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679223390,[[162.34,9.46602024],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679236499,[[162.34,11.00701287],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679238499,[[162.34,9.46602024],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679238707,[[162.34,11.00686241],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526],[162.2,6.167]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679240794,[[162.34,1.54084217],[162.33,9.46602024],[162.31,3.0815],[162.3,3.0],[162.28,3.14882526]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241193,[[162.31,3.0815]],[[162.35,3.0808],[162.37,16.47862763],[162.39,2.644],[162.4,10.85212024],[162.41,110.70091118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241194,[[162.31,9.46602024],[162.19,45.6876],[162.18,9.02069259],[162.09,84.87535633],[162.03,92.04021527]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241406,[[162.31,9.46602024],[162.19,45.6876],[162.18,9.02069259],[162.09,84.87535633]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241407,[[162.31,9.46602024],[162.3,3.0],[162.19,45.6876],[162.18,9.02069259],[162.17,0.9628]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241597,[[162.32,1.54102102],[162.31,9.46602024],[162.3,3.0],[162.19,45.6876],[162.18,9.02069259]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679241807,[[162.33,1.54102102],[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242101,[[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111],[162.0,562.0]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242299,[[162.32,1.5409956],[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242499,[[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242500,[[162.33,1.5409956],[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242693,[[162.31,9.46602024],[162.3,3.0],[162.29,3.0819],[162.27,3.04933111],[162.01,17.82381886]],[[162.37,25.94464787],[162.39,2.644],[162.4,1.3861],[162.41,110.70091118],[162.43,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679242895,[[162.32,1.5409956],[162.3,9.46602024],[162.27,3.0822],[162.15,8.53112143],[162.13,22.74965717]],[[162.35,9.46602024],[162.37,16.47862763],[162.38,3.0],[162.39,2.644],[162.4,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679243100,[[162.3,9.46602024],[162.28,3.0],[162.27,3.0822],[162.18,4.39771378],[162.16,4.62297881]],[[162.31,3.0816],[162.32,16.48154471],[162.35,9.46602024],[162.37,16.47862763],[162.38,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679243406,[[162.3,11.00710648],[162.27,6.0822],[162.18,4.39771378],[162.16,4.62297881],[162.09,43.07201038]],[[162.31,3.0816],[162.32,16.48154471],[162.34,1.3945],[162.35,9.46602024],[162.37,16.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679243801,[[162.3,9.46602024],[162.27,6.0822],[162.18,4.39771378],[162.12,27.37263598],[162.09,43.07201038]],[[162.31,3.0816],[162.32,16.48154471],[162.34,1.3945],[162.35,9.46602024],[162.37,16.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679244805,[[162.3,9.46602024],[162.27,3.0],[162.18,4.39771378],[162.12,27.37263598],[162.09,43.07201038]],[[162.32,16.48154471],[162.34,1.3945],[162.35,9.46602024],[162.37,16.47862763],[162.54,267.19331268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679245105,[[162.27,3.0],[162.18,4.39771378],[162.12,27.37263598],[162.09,43.07201038]],[[162.32,16.48154471],[162.34,1.3945],[162.35,9.46602024],[162.37,16.47862763],[162.54,267.19331268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679245106,[[162.31,9.46602024],[162.27,3.0],[162.18,4.39771378],[162.12,27.37263598],[162.11,24.655]],[[162.32,19.56294471],[162.34,1.3945],[162.37,25.94464787],[162.54,244.3869],[162.55,216.80641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679245504,[[162.31,9.46602024],[162.27,3.0],[162.18,4.39771378],[162.16,2.84370714],[162.15,8.53112143]],[[162.32,19.56294471],[162.34,1.3945],[162.37,25.94464787],[162.54,244.3869],[162.55,216.80641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679246010,[[162.31,9.46602024],[162.27,3.0],[162.18,4.39771378],[162.15,2.84370714],[162.14,8.53112143]],[[162.32,19.56294471],[162.34,1.3945],[162.37,25.94464787],[162.54,244.3869],[162.55,216.80641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679246403,[[162.31,9.46602024],[162.28,3.082],[162.27,3.0],[162.18,4.39771378],[162.16,2.84370714]],[[162.32,19.56294471],[162.34,1.3945],[162.37,25.94464787],[162.54,244.3869],[162.55,216.80641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679249508,[[162.31,9.46602024],[162.28,3.082],[162.27,3.0],[162.18,4.39771378],[162.15,2.84370714]],[[162.32,19.56294471],[162.34,1.3945],[162.37,25.94464787],[162.54,244.3869],[162.55,216.80641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679250008,[[162.3,9.46602024],[162.28,3.082],[162.27,3.0],[162.18,4.39771378],[162.16,2.84370714]],[[162.31,3.0816],[162.32,16.48154471],[162.34,1.3945],[162.35,9.46602024],[162.37,16.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679250915,[[162.28,9.46602024],[162.27,3.0],[162.26,3.0825],[162.18,4.39771378],[162.15,2.84370714]],[[162.31,3.0816],[162.32,25.94756495],[162.34,1.3945],[162.37,16.47862763],[162.46,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679251107,[[162.28,9.46602024],[162.27,3.0],[162.26,3.0825],[162.18,4.39771378],[162.15,2.84370714]],[[162.32,25.94756495],[162.34,1.3945],[162.37,16.47862763],[162.46,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679251108,[[162.28,9.46602024],[162.27,3.0],[162.26,3.0825],[162.18,4.39771378],[162.15,2.84370714]],[[162.32,25.94756495],[162.33,2.6948],[162.34,1.3945],[162.37,16.47862763],[162.46,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679251513,[[162.28,9.46602024],[162.27,3.0],[162.26,3.0825],[162.18,4.39771378],[162.15,2.84370714]],[[162.3,3.0819],[162.32,25.94756495],[162.33,2.6948],[162.34,1.3945],[162.37,16.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679252411,[[162.27,12.46602024],[162.26,3.0825],[162.18,4.39771378],[162.14,2.84370714],[162.12,4.62297881]],[[162.32,25.94756495],[162.33,2.6948],[162.34,1.3945],[162.37,16.47862763],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679252610,[[162.27,9.46602024],[162.24,3.0828],[162.18,4.39771378],[162.15,6.169],[162.14,2.84370714]],[[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,1.3945],[162.37,16.47862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679252810,[[162.25,9.46602024],[162.24,3.0],[162.18,4.39771378],[162.15,6.169],[162.13,2.84370714]],[[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945],[162.37,16.47862763],[162.38,3.00693277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679253015,[[162.26,9.46602024],[162.24,3.0],[162.18,4.39771378],[162.15,6.169],[162.13,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679253314,[[162.26,9.46602024],[162.24,6.0827],[162.18,4.39771378],[162.15,6.169],[162.13,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679255313,[[162.26,9.46602024],[162.24,6.0827],[162.18,4.39771378],[162.15,6.169],[162.12,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679256524,[[162.25,9.46602024],[162.24,6.0827],[162.18,4.39771378],[162.15,6.169],[162.12,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679259224,[[162.25,12.54872024],[162.24,3.0],[162.18,4.39771378],[162.15,6.169],[162.12,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679261330,[[162.25,12.54872024],[162.24,3.0],[162.18,4.39771378],[162.15,6.169],[162.11,2.84370714]],[[162.28,3.0822],[162.31,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679261532,[[162.25,9.46602024],[162.23,3.0],[162.18,4.39771378],[162.15,6.169],[162.11,2.84370714]],[[162.3,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679261827,[[162.25,9.46602024],[162.23,3.0],[162.18,4.39771378],[162.15,6.169],[162.12,2.84370714]],[[162.3,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945],[162.52,52.90636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679262029,[[162.25,9.46602024],[162.24,3.0828],[162.23,3.0],[162.18,4.39771378],[162.15,6.169]],[[162.3,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945],[162.52,52.90636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679262723,[[162.25,9.46602024],[162.24,3.0828],[162.23,3.0],[162.18,4.39771378],[162.15,6.169]],[[162.3,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945],[162.51,8.54636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679262914,[[162.25,9.46602024],[162.24,3.0828],[162.23,3.0],[162.18,4.39771378],[162.15,6.169]],[[162.28,3.0823],[162.3,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679263824,[[162.24,9.46602024],[162.23,3.0],[162.22,3.0831],[162.18,4.39771378],[162.15,6.169]],[[162.26,3.0826],[162.28,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679264029,[[162.24,9.46602024],[162.23,3.0],[162.18,4.39771378],[162.15,6.169],[162.1,8.53112143]],[[162.26,19.57083011],[162.28,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679265035,[[162.24,9.46602024],[162.23,6.0831],[162.18,4.39771378],[162.15,6.169],[162.1,8.53112143]],[[162.26,19.57083011],[162.28,9.46602024],[162.32,16.48154471],[162.33,2.6948],[162.34,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679265729,[[162.23,3.0],[162.22,9.46602024],[162.18,4.39771378],[162.15,6.169],[162.1,8.53112143]],[[162.25,3.0827],[162.26,16.48823011],[162.28,9.46602024],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679265935,[[162.23,3.0],[162.22,12.54922024],[162.18,4.39771378],[162.15,6.169],[162.1,2.84370714]],[[162.25,3.0827],[162.26,16.48823011],[162.28,9.46602024],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679267127,[[162.22,9.46602024],[162.21,3.0834],[162.19,44.36],[162.18,1.3396],[162.15,6.169]],[[162.24,3.0829],[162.26,16.48823011],[162.27,9.46602024],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679267432,[[162.22,9.46602024],[162.21,6.0834],[162.11,1.3562],[162.1,9.01480714],[162.08,49.00297881]],[[162.26,16.48823011],[162.27,9.46602024],[162.3,3.0],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679267736,[[162.21,12.46602024],[162.11,3.5942],[162.1,6.1711],[162.09,12.10070714],[162.08,52.91112143]],[[162.26,16.48823011],[162.3,3.0],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679267737,[[162.21,12.46602024],[162.11,3.5942],[162.1,6.1711],[162.09,12.10070714],[162.08,52.91112143]],[[162.26,25.95425035],[162.3,3.0],[162.32,16.48154471],[162.33,2.6948],[162.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679268032,[[162.21,9.46602024],[162.2,3.0835],[162.19,3.0],[162.17,3.08327692],[162.11,3.5942]],[[162.24,3.083],[162.26,25.95425035],[162.3,3.0],[162.32,16.48154471],[162.33,2.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679287444,[[162.19,3.0],[162.18,9.46602024],[162.14,3.13965924],[162.11,3.5942],[162.05,9.00870714]],[[162.22,16.49288528],[162.23,9.46602024],[162.25,2.7632],[162.26,16.48823011],[162.51,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679340075,[[162.38,3.0801],[162.37,12.46352284],[162.33,2.6835],[162.32,4.10368937],[162.16,8.53112143]],[[162.41,16.47363256],[162.42,9.46352284],[162.43,1.3868],[162.45,16.47233835],[162.46,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679378997,[[162.49,9.45379559],[162.48,3.0],[162.41,4.41547202],[162.3,2.84370714],[162.29,27.03112143]],[[162.52,1.3684],[162.54,25.91491911],[162.55,1.3135],[162.56,1.367],[162.82,33.88151034]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679434065,[[162.19,3.0837],[162.18,3.0],[162.17,14.80701486],[162.16,3.12917521],[162.11,14.80701486]],[[162.22,3.0834],[162.23,16.49317114],[162.24,1.3388],[162.25,1.3256],[162.29,40.45524896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679487709,[[162.19,3.0838],[162.18,9.47449605],[162.17,3.0],[162.1,3.01404478],[162.05,6.1729]],[[162.2,16.49773724],[162.22,3.0833],[162.24,9.47449605],[162.26,3.0],[162.29,3.12331649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679532451,[[162.08,3.0859],[162.07,3.0],[162.06,14.80980788],[162.05,3.04884479],[162.01,1.3992]],[[162.09,16.50746227],[162.13,1.408],[162.14,16.50130753],[162.16,1.2964],[162.17,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679552365,[[161.96,17.80882958],[161.89,8.52815032],[161.84,33.81501038],[161.83,9.2716],[161.82,32.04544678]],[[162.06,14.80882958],[162.1,17.90369289],[162.11,1.3721],[162.12,4.3118],[162.14,22.67100753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679610207,[[161.96,3.0881],[161.95,9.47962037],[161.93,3.0],[161.88,1.3917],[161.82,15.18921677]],[[162.01,25.99072973],[162.04,2.6011],[162.05,3.0],[162.22,200.44703122],[162.24,27.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679666056,[[162.21,14.80642878],[162.19,2.98],[162.17,3.0912761],[162.16,14.80642878],[162.1,12.3358]],[[162.26,16.49252332],[162.29,1.3477],[162.3,2.6611],[162.31,16.49421881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679722203,[[162.03,2.98],[162.02,9.48489083],[161.94,44.4],[161.93,6.1774],[161.89,11.44367608]],[[162.08,9.48489083],[162.1,23.93067774],[162.13,26.91106648],[162.15,2.6327],[162.16,6.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679792466,[[161.9,9.48874997],[161.87,2.98],[161.79,12.3548],[161.78,3.15946652],[161.65,86.99327556]],[[161.94,23.95647971],[161.96,9.48874997],[161.97,102.73044557],[161.98,4.2849],[161.99,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679869628,[[162.0,3.0874],[161.99,9.48874997],[161.98,2.98],[161.93,0.977],[161.89,2.6893]],[[162.03,3.087],[162.05,9.48874997],[162.06,2.7108],[162.07,25.21643343],[162.09,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679924189,[[162.14,9.48874997],[162.13,6.0648],[162.11,3.08987897],[162.01,9.19197166],[161.95,49.06677911]],[[162.16,160.51632121],[162.17,3.0842],[162.19,9.48874997],[162.21,4.079],[162.22,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679958924,[[162.02,17.77029774],[162.01,3.01757166],[161.98,0.9747],[161.96,1.2877],[161.86,32.81556492]],[[162.1,1.3739],[162.11,3.0855],[162.12,23.93042228],[162.13,14.81029774],[162.15,5.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730679992544,[[162.03,3.0868],[161.99,9.48252001],[161.97,6.03578051],[161.96,1.2877],[161.88,5.97479775]],[[162.06,3.0864],[162.07,33.41858955],[162.09,5.5596],[162.1,1.3739],[162.12,23.93042228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680033496,[[161.82,9.48252001],[161.79,6.08122522],[161.76,6.1838],[161.75,2.3759],[161.69,18.47118604]],[[161.89,33.44486535],[161.93,1.2795],[161.94,2.7033],[162.16,8.48824754],[162.18,22.63532679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680112241,[[161.72,3.0928],[161.7,2.96],[161.69,9.48252001],[161.65,2.3897],[161.57,27.8167]],[[161.75,12.57492001],[161.77,1.3343],[161.78,23.97948424],[161.79,2.96],[161.8,2.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680154483,[[161.67,15.53622001],[161.62,0.9796],[161.61,6.1896],[161.57,9.2867]],[[161.71,3.0931],[161.72,9.48252001],[161.75,25.28542733],[161.76,1.3274],[161.77,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680209343,[[161.73,3.0925],[161.72,2.96],[161.71,9.48252001],[161.64,2.2758],[161.63,3.15571569]],[[161.77,10.84522001],[161.78,1.3795],[161.97,194.0],[161.99,18.56],[162.05,34.02403648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680269786,[[161.51,12.44252001],[161.46,0.9825],[161.45,1.3174],[161.43,6.1966]],[[161.57,9.48252001],[161.62,4.2337],[161.63,2.7235],[161.75,18.56],[161.77,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680311621,[[161.75,3.04],[161.74,14.85753226],[161.7,1.3144],[161.69,0.9804],[161.68,17.9591929]],[[161.84,1.3411],[161.85,14.85753226],[161.86,1.3352],[161.87,3.04],[161.92,7.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680363656,[[161.81,9.49996328],[161.79,2.98],[161.77,4.46145078],[161.71,0.9803],[161.7,6.1864]],[[161.87,9.49996328],[161.88,1.3781],[161.89,5.5874],[161.94,6.1773],[161.95,3.12852554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680419711,[[161.74,9.49996328],[161.73,3.0925],[161.69,2.3899],[161.68,47.60166064],[161.52,51.86665986]],[[161.77,3.092],[161.79,9.49996328],[161.81,1.351],[161.82,4.2323],[161.86,3.01616641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680421820,[[161.67,9.49996328],[161.66,2.96],[161.64,1.3529],[161.63,0.979],[161.57,44.5]],[[161.72,9.49996328],[161.78,2.96],[161.81,2.6653],[161.82,1.2723],[161.99,27.01473421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680468745,[[161.43,3.0982],[161.41,9.51402354],[161.39,3.9435],[161.37,1.3638],[161.31,44.58]],[[161.47,9.51402354],[161.49,1.3368],[161.5,2.96],[161.57,2.6511],[161.79,8.46473421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680509392,[[161.49,3.02],[161.47,14.86095345],[161.43,0.9816],[161.41,6.1973],[161.4,16.17205345]],[[161.58,14.86095345],[161.59,3.02],[161.61,2.7315],[161.62,1.3454],[161.8,25.01329572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680546135,[[161.4,3.0988],[161.36,3.13612424],[161.35,14.86870309],[161.34,2.98],[161.3,1.293]],[[161.44,3.0982],[161.46,1.3605],[161.47,17.84870309],[161.49,2.7494],[161.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680597063,[[161.28,3.1012],[161.27,3.18],[161.23,14.86870309],[161.21,0.9834],[161.12,2.87147837]],[[161.35,14.86870309],[161.38,5.8434],[161.39,1.4082],[161.4,14.86870309],[161.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680622401,[[161.09,16.14930309],[161.04,6.2116],[160.99,17.74018146]],[[161.19,14.86870309],[161.2,2.7599],[161.22,1.342],[161.24,18.04870309],[161.29,6.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680632099,[[161.17,3.4],[161.13,2.32],[161.11,23.84298877],[161.06,9.07747837],[161.05,21.01148805]],[[161.27,2.7807],[161.28,28.64968877],[161.44,194.0],[161.51,8.45462641],[161.61,70.88340933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680687759,[[160.73,1.3288],[160.72,3.84],[160.7,23.84815635],[160.66,1.0025],[160.63,44.76]],[[160.83,23.84815635],[160.86,3.84],[160.87,45.7678313],[160.98,6.2144],[161.0,68.58815635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680717561,[[160.65,3.1132],[160.58,3.8],[160.56,23.84815635],[160.54,2.7161],[160.53,1.3516]],[[160.69,28.28235635],[160.7,2.7023],[160.72,3.8],[160.79,9.39236905],[160.84,23.84815635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680750887,[[160.45,3.74],[160.43,23.84815635],[160.4,158.60806522],[160.37,3.109352],[160.36,4.0025]],[[160.57,5.0297],[160.58,1.3003],[160.59,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680758998,[[160.53,3.1157],[160.49,3.74],[160.46,48.9312],[160.4,164.84446522],[160.37,18.671752]],[[160.57,3.115],[160.58,25.25515635],[160.59,1.3957],[160.63,3.74],[160.66,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680793335,[[160.47,18.66255565],[160.46,3.12371762],[160.43,3.923],[160.42,12.4418],[160.28,21.75928451]],[[160.57,14.96255565],[160.62,3.7],[160.64,1.3428],[160.65,2.6833],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680832570,[[160.69,3.5],[160.66,4.1826],[160.65,23.88206158],[160.56,12.4362],[160.23,273.74498522]],[[160.78,23.88206158],[160.81,1.3015],[160.82,2.7648],[160.83,3.5],[160.84,23.88206158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680864378,[[160.63,1.3548],[160.62,23.88206158],[160.6,3.58],[160.56,2.6125],[160.54,9.37679898]],[[160.72,2.8184],[160.74,3.58],[160.76,23.88206158],[160.8,1.2983],[160.81,9.35806209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680917036,[[160.56,1.3974],[160.54,3.44],[160.53,14.95342776],[160.49,2.8127],[160.43,21.18442776]],[[160.64,14.95342776],[160.65,6.1276],[160.68,1.4126],[160.69,14.95342776],[160.76,9.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1730680959369,[[160.63,14.95342776],[160.61,2.7227],[160.6,3.32],[160.57,3.14727017],[160.31,2.39358701]],[[160.69,3.1128],[160.7,45.81369933],[160.72,14.95342776],[160.74,3.32],[160.76,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681000610,[[160.61,3.1142],[160.59,9.56798227],[160.56,3.32],[160.55,1.4031],[160.51,65.12606352]],[[160.64,3.1137],[160.65,9.56798227],[160.68,3.32],[160.71,6.2246],[160.72,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681006714,[[160.63,3.32],[160.62,1.3071],[160.61,14.93352986],[160.57,3.15154909],[160.52,15.35064689]],[[160.72,1.3864],[160.73,17.62152986],[160.74,3.32],[160.77,60.7265457],[160.85,15.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681047747,[[160.61,3.28],[160.56,14.93352986],[160.54,1.3469],[160.53,65.1182869],[160.51,2.7259]],[[160.65,14.93352986],[160.68,1.4027],[160.7,1.3304],[160.71,3.28],[160.84,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681098281,[[160.66,1.2832],[160.65,14.93352986],[160.64,2.739],[160.54,2.88774689],[160.53,8.66324069]],[[160.76,14.93352986],[160.79,2.6899],[160.8,3.22],[160.81,1.3541],[160.91,67.51388866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681136033,[[161.09,3.3],[161.07,1.4026],[161.06,23.85867536],[160.99,3.03001887],[160.88,9.3266]],[[161.14,3.1041],[161.18,2.7572],[161.2,3.3],[161.22,23.85867536],[161.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681178186,[[160.99,3.24],[160.97,16.17870181],[160.95,1.3288],[160.89,3.11272821],[160.88,2.88774689]],[[161.09,14.89990181],[161.1,1.3013],[161.11,4.6359],[161.16,1.3767],[161.2,24.20850181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681215807,[[161.13,14.89990181],[161.11,6.0108],[161.1,1.4097],[161.04,6.2117],[160.98,21.56633134]],[[161.19,3.103],[161.24,1.3828],[161.25,19.68820181],[161.29,21.10230181],[161.3,3.10599543]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681263370,[[161.0,3.2],[160.99,14.92442682],[160.98,1.3468],[160.97,3.17579717],[160.89,71.17942559]],[[161.06,3.1055],[161.08,2.6122],[161.1,19.41732682],[161.17,14.92442682],[161.67,141.76681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681296586,[[161.17,3.1033],[161.15,18.08299093],[161.12,4.087],[161.07,3.06374829],[161.05,6.208]],[[161.21,3.1026],[161.22,1.3467],[161.24,14.90299093],[161.25,3.18],[161.26,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681308498,[[160.97,6.287],[160.96,9.54000025],[160.95,2.7054],[160.94,64.95708977],[160.92,1.3877]],[[161.02,12.64630025],[161.09,3.18],[161.12,4.3533957],[161.13,1.3132],[161.14,45.68878972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681378329,[[160.71,3.1122],[160.7,3.14],[160.68,1.3207],[160.65,14.91958098],[160.64,1.2838]],[[160.74,3.1117],[160.76,14.91958098],[160.79,1.2878],[160.8,1.3021],[160.81,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681403257,[[160.87,14.91958098],[160.81,3.9711],[160.8,6.32511994],[160.76,6.2222],[160.75,59.71958098]],[[160.96,16.21468098],[160.97,1.3087],[160.99,20.16118033],[161.02,1.4176],[161.04,6.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681430476,[[160.79,20.70168098],[160.76,1.3291],[160.74,9.335],[160.69,47.84988469],[160.68,2.86633134]],[[160.85,3.1097],[160.89,1.4139],[160.9,14.91958098],[160.91,2.7391],[160.92,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681479915,[[160.96,3.12],[160.95,14.91958098],[160.94,1.4163],[160.93,1.3098],[160.91,14.91958098]],[[161.02,3.1063],[161.05,19.40238098],[161.08,47.1000374],[161.09,44.76],[161.14,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681510860,[[161.11,1.3106],[161.09,3.12],[161.08,14.91958098],[161.05,1.2928],[160.98,9.36167291]],[[161.15,3.1039],[161.18,3.12],[161.19,14.91958098],[161.25,16.21648098],[161.28,9.27366792]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681554501,[[161.37,3.0994],[161.34,3.2],[161.33,14.91958098],[161.28,1.3269],[161.27,5.72060217]],[[161.46,4.7124],[161.47,17.63428098],[161.5,6.1941],[161.63,194.0],[161.7,11.4525919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681608331,[[161.22,3.22],[161.17,2.7085],[161.16,3.06194876]],[[161.31,14.88546523],[161.34,7.2239],[161.38,3.05479618],[161.4,14.88546523],[161.5,200.47542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681614634,[[161.3,3.1008],[161.27,3.22],[161.25,1.4106],[161.24,2.6962],[161.23,14.88546523]],[[161.34,4.5145],[161.37,14.88546523],[161.38,1.3215],[161.39,4.5786],[161.43,47.70911308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681672394,[[161.23,74.36748467],[161.19,2.755],[161.13,2.87428224],[161.12,17.93534672],[161.11,44.64]],[[161.29,9.52477706],[161.33,2.7926],[161.34,3.1],[161.41,1.3838],[161.43,3.15302373]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681719018,[[161.51,3.0967],[161.49,3.32],[161.48,14.8975664],[161.44,14.8975664],[161.41,3.16103345]],[[161.56,3.096],[161.59,18.9094664],[161.62,3.32],[161.66,6.1881],[161.69,14.8975664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681753353,[[161.8,3.0912],[161.78,14.85530495],[161.71,14.85530495],[161.68,9.24184704],[161.62,18.61]],[[161.84,3.0907],[161.87,2.707],[161.89,1.4131],[161.9,14.85530495],[161.92,12.54691362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681788385,[[161.61,67.79089421],[161.6,3.16],[161.59,14.85530495],[161.47,14.85530495],[161.44,105.73405737]],[[161.65,3.0943],[161.69,14.85530495],[161.71,1.3522],[161.72,5.9087],[161.74,3.01803986]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681835937,[[161.66,14.85530495],[161.64,3.16],[161.56,6.1918],[161.53,6.194]],[[161.71,5.7589],[161.75,3.16],[161.76,14.85530495],[161.78,1.3766],[161.94,278.00344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681881381,[[161.51,17.99656998],[161.44,64.75482078],[161.43,14.87656998],[161.39,47.4191158],[161.38,8.5773474]],[[161.61,17.63416998],[161.62,4.4403],[161.67,6.1878],[161.88,566.0],[161.89,56.70672747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681949958,[[161.43,64.7721759],[161.34,6.194]],[[161.51,3.097],[161.53,9.51624414],[161.58,7.2478],[161.61,6.19],[161.65,3.16408794]]]
["bitfinex-derivatives","SOLF0:USTF0",1730681983898,[[161.55,12.61224414],[161.5,3.1],[161.48,3.10089904],[161.41,77.16893811],[161.36,30.7578158]],[[161.58,3.0956],[161.61,12.19024414],[161.63,4.4825],[161.75,60.0413],[161.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682029532,[[161.94,6.1884],[161.92,14.84686948],[161.88,14.84686948],[161.86,3.04716699],[161.8,21.04086948]],[[161.98,3.0879],[162.02,14.84686948],[162.04,3.9882],[162.06,3.1],[162.37,8.49335226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682061978,[[161.75,3.1],[161.73,14.84686948],[161.66,6.1879],[161.53,9.31631521],[161.52,8.5773474]],[[161.83,14.84686948],[161.85,3.1],[161.88,4.0521],[161.89,96.14390433],[161.94,3.15720526]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682071683,[[161.63,3.12],[161.6,17.92219343],[161.55,14.84686948],[161.54,166.73605112],[161.53,53.0973474]],[[161.71,1.2767],[161.75,1.2768],[161.76,3.12],[161.85,9.29992145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682105589,[[161.82,3.1],[161.8,14.84686948],[161.77,3.11833055],[161.72,6.1855],[161.52,57.4388935]],[[161.84,3.0906],[161.87,2.6516],[161.88,1.3323],[161.89,14.84686948],[161.91,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682146928,[[161.96,17.96686948],[161.9,3.12258227],[161.88,14.84686948],[161.86,6.1803],[161.81,3.03266728]],[[162.03,1.3905],[162.06,3.12],[162.08,17.48766948],[162.15,6.1695],[162.27,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682176163,[[162.1,14.84686948],[162.06,3.16],[162.04,14.84686948],[161.99,3.05076019],[161.96,12.3615]],[[162.19,4.1414],[162.2,63.41392228],[162.29,14.84686948],[162.32,8.49335226],[162.4,93.2983409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682216090,[[161.85,3.0903],[161.84,26.96693323],[161.78,44.44],[161.72,12.37845709],[161.71,6.1858]],[[161.89,3.0897],[161.95,2.71],[161.96,1.3089],[161.97,23.70693323],[161.99,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682246717,[[161.77,3.0917],[161.71,3.22],[161.7,14.84018322],[161.63,9.26954704],[161.6,2.84938648]],[[161.8,14.84018322],[161.81,3.0913],[161.82,2.793],[161.83,1.2839],[161.92,14.84018322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682285672,[[161.57,3.26],[161.56,14.86055417],[161.51,14.86055417],[161.47,6.185],[161.46,2.84938648]],[[161.66,20.86265417],[161.68,1.406],[161.75,6.1846],[161.84,244.73359558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682290373,[[161.56,3.0957],[161.54,3.26],[161.52,14.86055417],[161.47,2.84938648],[161.46,8.54815945]],[[161.62,14.86055417],[161.63,3.26],[161.66,2.7421],[161.68,4.4512743],[161.88,11.69501044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682331284,[[161.3,3.24],[161.29,14.86055417],[161.26,3.13066571],[161.22,6.2046],[161.09,283.79732941]],[[161.38,14.86055417],[161.4,1.3271],[161.41,3.24],[161.42,1.2795],[161.72,8.53996934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682371010,[[161.3,3.22],[161.28,14.88734801],[161.24,6.2039],[161.22,3.10659341],[161.21,2.84938648]],[[161.38,14.88734801],[161.39,1.3862],[161.48,3.08022986],[161.56,238.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682408548,[[161.44,3.098],[161.41,18.18734801],[161.36,14.88734801],[161.33,9.3007],[161.28,17.73673449]],[[161.49,14.88734801],[161.51,2.6577],[161.52,1.3969],[161.54,3.3],[161.76,8.53996934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682455931,[[161.54,3.0962],[161.52,3.18],[161.51,14.88734801],[161.49,3.12733362],[161.44,21.08364801]],[[161.57,3.0957],[161.6,2.7455],[161.61,18.06734801],[161.64,1.397],[161.81,15.0025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682503326,[[161.45,18.04734801],[161.4,3.05349067],[161.37,6.1991],[161.36,14.88734801],[161.35,109.39624953]],[[161.52,3.0967],[161.55,14.88734801],[161.56,5.8691],[161.58,1.3779],[161.61,21.07754801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682541567,[[161.55,3.0959],[161.53,3.12],[161.52,14.88734801],[161.49,3.05401327],[161.44,14.88734801]],[[161.58,3.0955],[161.6,4.0543],[161.63,18.00734801],[161.82,8.53996934],[161.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682571589,[[161.38,3.0992],[161.36,17.8848194],[161.34,3.12],[161.28,6.2022],[161.27,14.85970611]],[[161.46,14.85970611],[161.47,3.12],[161.5,1.2864],[161.52,14.85970611],[161.69,8.53996934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682600113,[[161.27,17.97970611],[161.26,1.3809],[161.23,0.9729],[161.21,157.97375958],[161.18,4.64949665]],[[161.38,17.97970611],[161.42,2.6409],[161.43,1.3722],[161.44,14.85970611],[161.46,6.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682661573,[[161.49,3.12],[161.47,14.85970611],[161.46,1.3201],[161.44,0.9711],[161.21,311.15834025]],[[161.56,1.3952],[161.57,1.3453],[161.58,3.12],[161.59,1.3601],[161.69,14.85970611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682678185,[[161.7,14.85970611],[161.69,3.12],[161.62,1.3207],[161.51,69.369],[161.38,87.29461688]],[[161.8,2.6724],[161.81,4.5029],[161.82,14.85970611],[161.85,14.85970611],[161.96,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682707615,[[161.52,3.12],[161.51,80.90486384],[161.5,3.04838886],[161.39,27.887],[161.21,92.57357901]],[[161.59,3.0953],[161.62,14.85970611],[161.64,7.0882],[161.68,3.05272292],[161.69,14.85970611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682758467,[[161.64,3.0941],[161.62,14.85970611],[161.59,6.22845514],[161.53,2.3668],[161.52,6.195]],[[161.68,2.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682818424,[[161.55,12.63473974],[161.5,3.12806569],[161.49,64.74261665],[161.47,6.1951],[161.44,6.195]],[[161.6,9.51473974],[161.66,4.4421],[161.67,2.7008],[161.68,45.53942202],[161.73,6.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682895399,[[161.41,3.0987],[161.38,12.63395975],[161.35,3.02382418],[161.34,64.79780654],[161.14,6.47177207]],[[161.44,12.61215975],[161.46,2.7243],[161.47,1.418],[161.5,3.12],[161.88,81.79044278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682926623,[[161.29,3.1],[161.28,4.14797147],[161.23,50.20398533]],[[161.35,3.0999],[161.38,2.6787],[161.39,3.1],[161.4,14.88795946],[161.42,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730682936338,[[161.4,14.88795946],[161.38,3.1],[161.33,0.9742],[161.32,3.14290565],[161.31,14.88795946]],[[161.47,1.3637],[161.5,3.1],[161.51,14.88795946],[161.56,2.6185],[161.57,14.88795946]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683008789,[[161.54,3.1],[161.5,4.39248348]],[[161.63,14.88795946],[161.67,7.1397],[161.71,6.1863],[161.76,9.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683022805,[[161.51,3.0968],[161.47,17.98795946],[161.42,0.974],[161.41,9.2944695],[161.37,70.98254132]],[[161.54,4.4522],[161.57,14.88795946],[161.58,3.1],[161.61,2.5841],[161.71,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683053330,[[161.89,14.88795946],[161.82,17.98795946],[161.75,6.1841],[161.71,47.6064062],[161.7,65.95202134]],[[161.96,3.9993],[161.99,14.88795946],[162.0,3.1],[162.05,243.88795946],[162.1,6.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683085661,[[161.87,6.2098],[161.84,16.15055888],[161.83,0.9666],[161.72,57.4388935],[161.71,63.0707062]],[[161.94,14.81985888],[161.96,4.5157],[161.97,1.3782],[161.98,1.3466],[162.0,14.81985888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683143112,[[162.03,3.0868],[162.01,17.91985888],[161.98,0.9647],[161.93,65.93605534],[161.81,9.05203205]],[[162.07,3.0861],[162.1,2.7212],[162.11,1.2968],[162.12,14.81985888],[162.14,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683164955,[[162.13,17.91985888],[162.1,5.37758855],[162.08,14.81985888],[161.99,3.12621141],[161.96,49.26053205]],[[162.22,14.81985888],[162.24,3.9692],[162.27,3.12],[162.3,6.1636],[162.39,227.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683217187,[[162.45,3.26],[162.43,3.0792],[162.37,26.0060227],[162.28,68.0080227],[162.25,9.2482]],[[162.48,3.0785],[162.54,23.6680227],[162.56,3.26],[162.59,4.0392],[162.6,23.6680227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683232601,[[162.36,3.0805],[162.31,23.6680227],[162.27,67.68402405],[162.25,1.3246],[162.23,0.9581]],[[162.4,3.08],[162.42,23.6680227],[162.43,3.26],[162.44,2.7143],[162.5,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683271438,[[162.9,23.6680227],[162.88,3.5],[162.84,23.6680227],[162.78,4.50311949],[162.76,23.6680227]],[[163.01,3.9047],[163.03,27.1680227],[163.12,47.33564951],[163.16,194.0],[163.21,9.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683293652,[[162.8,38.3626137],[162.76,3.8],[162.71,41.45854831],[162.68,6.1488],[162.65,5.11043205]],[[162.88,1.3013],[162.92,42.1626137],[162.95,1.3998],[163.13,38.3626137],[163.14,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683304363,[[162.94,3.76],[162.92,3.0699],[162.91,38.3626137],[162.89,0.9509],[162.88,1.3577]],[[163.05,42.4266137],[163.06,3.8],[163.11,6.1333],[163.13,38.3626137],[163.27,8.55632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683322380,[[163.17,38.3626137],[163.12,38.3626137],[162.98,6.133],[162.88,2.85603205],[162.87,20.88701442]],[[163.32,5.1505],[163.33,39.6495137],[163.34,1.279],[163.36,38.3626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683359914,[[163.35,5.6647],[163.34,38.3626137],[163.28,38.3626137],[163.22,6.1286],[163.16,64.06697414]],[[163.49,38.3626137],[163.5,1.06505498],[163.51,4.28],[163.53,3.9053],[163.54,38.3626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683382431,[[163.49,38.3626137],[163.47,4.26],[163.46,38.3626137],[163.42,1.039],[163.38,38.3626137]],[[163.61,1.3388],[163.65,38.3626137],[163.68,44.08],[163.76,194.0],[163.94,85.0600912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683422462,[[163.43,3.0606],[163.42,43.81222389],[163.41,63.96601074],[163.29,27.97371382],[163.25,6.133]],[[163.55,1.3417],[163.56,38.21362389],[163.59,40.91642389],[163.6,4.56],[163.68,3.0524766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683444779,[[163.16,67.13277414],[163.13,38.21362389],[163.11,5.5835],[163.05,6.1354],[163.02,38.21362389]],[[163.21,3.0651],[163.25,40.94902389],[163.27,4.54],[163.36,38.21362389],[163.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683477209,[[162.78,23.56583069],[162.77,1.0472],[162.75,10.547],[162.72,3.06390925],[162.71,9.2227]],[[162.91,23.56583069],[162.93,4.4],[162.98,4.027],[163.0,23.56583069],[163.02,6.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683480113,[[162.83,3.0719],[162.79,1.0486],[162.78,27.96583069],[162.72,6.1482],[162.67,70.43712831]],[[162.9,1.3965],[162.91,4.4],[162.92,23.56583069],[162.98,2.7151],[163.0,23.56583069]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683520343,[[162.78,3.0728],[162.67,4.3],[162.66,32.81750757],[162.64,1.05],[162.63,100.26706255]],[[162.8,4.3],[162.82,29.28553069],[162.83,1.3161],[162.97,12.34075342],[163.13,263.24998294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683556668,[[162.6,3.0763],[162.56,4.12],[162.54,1.051],[162.53,23.56583069],[162.49,3.097868]],[[162.63,3.076],[162.65,24.97373069],[162.67,1.3245],[162.69,1.3361],[162.7,7.22990836]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683590494,[[162.47,3.0787],[162.4,3.92],[162.38,65.42597953],[162.31,6.1636],[162.27,48.13082948]],[[162.53,23.62782948],[162.55,4.0583],[162.56,3.92],[162.59,23.62782948],[162.91,72.99048349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683631235,[[162.64,3.0755],[162.59,14.76861553],[162.57,3.78],[162.54,1.0519],[162.51,23.97109726]],[[162.69,1.2883],[162.7,2.6481],[162.72,3.78],[162.78,9.14633159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683649451,[[162.66,18.52861553],[162.6,17.87430188],[162.57,6.1537],[162.55,1.0506],[162.51,21.41638173]],[[162.77,14.76861553],[162.78,7.7908],[162.85,23.96621226],[162.94,66.04977586],[162.95,23.81306166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683696797,[[162.76,3.7],[162.75,23.59976589],[162.74,1.0457],[162.67,67.79976589],[162.66,9.2255]],[[162.86,13.77619661],[162.9,6.4053],[162.91,25.00236589],[162.96,3.08935477],[163.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683717499,[[162.85,3.7],[162.84,23.59976589],[162.83,3.05271636],[162.76,6.1465],[162.75,23.59976589]],[[162.99,2.6789],[163.0,23.59976589],[163.01,3.7],[163.02,1.3551],[163.17,23.59976589]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683740033,[[162.84,3.7],[162.81,1.53572282],[162.8,3.04160844],[162.75,29.7391427],[162.73,50.358]],[[162.95,1.3052],[162.96,2.7176],[162.97,23.5920427],[162.99,3.7],[163.0,23.5920427]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683780657,[[162.92,3.0703],[162.88,18.25966586],[162.87,1.53552852],[162.81,20.88426586],[162.77,62.65]],[[162.96,3.0696],[162.99,14.73966586],[163.0,3.52],[163.01,2.6171],[163.02,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683800485,[[162.81,14.73966586],[162.79,3.52],[162.78,3.1477918],[162.76,1.3014],[162.73,6.1475]],[[162.9,1.3102],[162.91,14.73966586],[162.92,3.52],[162.96,2.6489],[163.08,247.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683816801,[[162.86,3.5],[162.85,26.50625066],[162.78,9.2935918],[162.74,6.40785638],[162.73,23.04665867]],[[162.95,3.0699],[163.01,23.56775884],[163.02,3.5],[163.07,2.6417],[163.08,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683852825,[[163.23,3.54],[163.16,23.56775884],[163.13,1.2714],[162.91,71.40080137],[162.87,91.53877302]],[[163.36,2.6481],[163.37,27.10775884],[163.41,32.73240558],[163.74,115.6111912],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683877645,[[163.21,3.0648],[163.19,3.6],[163.15,23.56775884],[163.1,1.27],[163.04,44.1]],[[163.25,3.0643],[163.29,1.3279],[163.31,27.16775884],[163.32,2.6741],[163.33,23.56775884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683909977,[[163.19,1.3142],[163.18,3.7],[163.17,23.56775884],[163.05,18.43],[163.02,44.14]],[[163.32,2.6189],[163.33,28.62725884],[163.54,592.88454156],[163.56,41.14383649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683931709,[[163.22,39.51526509],[163.21,3.64],[163.17,44.12],[163.1,9.2007],[163.08,18.43]],[[163.33,38.22136509],[163.35,3.64],[163.38,4.1184],[163.45,38.22136509],[163.94,140.06799911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683942510,[[163.22,41.86136509],[163.2,38.22136509],[163.18,1.2855],[163.14,6.1324],[163.1,11.95770853]],[[163.33,3.64],[163.35,2.5905],[163.37,39.54386509],[163.38,44.1],[163.44,3.00051983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730683998755,[[163.15,1.2856],[163.14,23.52904534],[163.12,3.68],[163.1,1.53283324],[163.0,27.31672931]],[[163.27,24.92394534],[163.28,2.6775],[163.29,3.68],[163.44,9.1822],[163.51,15.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684008757,[[163.19,3.68],[163.17,3.04846733],[163.16,23.52904534],[163.14,1.53308216],[163.11,23.52904534]],[[163.3,23.52904534],[163.31,3.68],[163.37,67.62904534],[163.4,6.1228],[163.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684041397,[[163.1,1.53282563],[163.02,23.52904534],[163.01,2.5913],[162.95,139.15890782],[162.94,32.79870994]],[[163.17,23.52904534],[163.19,2.7893],[163.2,3.7],[163.24,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684084938,[[162.8,23.52904534],[162.78,6.1459],[162.77,6.79343341],[162.75,3.9506],[162.71,41.91904534]],[[162.92,5.031],[162.93,5.7132],[162.94,23.52904534],[163.01,6.1376],[163.08,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684116461,[[162.71,1.3074],[162.7,6.5268],[162.69,17.86608883],[162.63,20.88866452],[162.61,70.41475734]],[[162.8,14.73726452],[162.82,8.2626],[162.87,1.2882],[162.88,1.3037],[162.89,14.73726452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684135075,[[162.66,3.0752],[162.58,14.73726452],[162.56,6.5979],[162.54,3.09364965],[162.52,1.2964]],[[162.67,1.3556],[162.68,14.73726452],[162.69,3.0748],[162.71,5.0896],[162.72,14.73726452]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684192910,[[162.51,4.16],[162.5,2.6247],[162.49,23.61136441],[162.45,4.472095],[162.34,31.27435428]],[[162.62,2.6048],[162.63,1.3806],[162.64,27.77136441],[162.78,9.21941797],[162.8,217.61136441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684217949,[[162.53,3.0776],[162.5,1.3332],[162.49,5.3134],[162.47,23.64764584],[162.46,1.3954]],[[162.57,3.077],[162.6,23.64764584],[162.63,4.1367],[162.64,3.96],[162.69,26.75497978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684282810,[[162.48,3.0786],[162.42,14.77964156],[162.39,64.36672722],[162.38,6.161],[162.32,50.455]],[[162.54,14.77964156],[162.6,21.6610131],[162.61,2.5423],[162.62,1.3058],[162.71,9.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684319430,[[162.66,3.0751],[162.61,14.75681427],[162.6,4.0486],[162.59,3.62],[162.54,3.12794277]],[[162.71,3.0743],[162.72,16.05291427],[162.73,5.0176],[162.77,14.75681427],[162.79,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684334139,[[162.61,3.0762],[162.6,64.29324026],[162.57,3.62],[162.56,16.04101427],[162.55,1.275]],[[162.64,3.0756],[162.66,14.75681427],[162.71,6.73998754],[162.72,1.3995],[162.73,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684359669,[[162.49,3.52],[162.48,26.45651428],[162.47,44.32],[162.46,6.158],[162.37,18.42]],[[162.61,4.06],[162.62,23.65291428],[162.63,3.52],[162.69,23.65291428],[162.83,8.50182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684407707,[[162.67,3.42],[162.66,23.61662003],[162.65,2.702],[162.64,4.33811336],[162.47,51.64805082]],[[162.79,26.19142003],[162.8,1.3628],[162.81,3.42],[162.87,47.37917112],[163.04,23.84272336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684429334,[[162.72,3.0739],[162.67,1.3553],[162.66,24.88932003],[162.65,3.42],[162.64,3.08236401]],[[162.78,1.3614],[162.79,23.61662003],[162.8,3.42],[162.86,2.7895],[162.89,29.75882003]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684489293,[[162.51,14.77968246],[162.49,2.6835],[162.47,1.2987]],[[162.63,1.3689],[162.67,3.42],[162.68,1.351],[162.69,3.04390293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684507791,[[162.63,3.42],[162.62,14.77968246],[162.61,1.2776],[162.56,1.53809746],[162.52,3.13682659]],[[162.71,1.3044],[162.72,14.77968246],[162.73,48.66656283],[162.75,1.3774],[162.76,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684543632,[[162.62,23.61512586],[162.6,4.25310062],[162.59,3.42],[162.53,1.303],[162.51,23.61512586]],[[162.72,3.42],[162.75,1.34],[162.88,71.9436],[162.89,202.52178968],[162.91,22.72477249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684556042,[[162.62,25.15294131],[162.61,7.74834989],[162.6,2.715],[162.52,3.13682659],[162.51,86.34512586]],[[162.74,23.61512586],[162.76,6.099],[162.78,3.08943441],[163.01,70.83999421],[163.94,60.90518774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684597762,[[162.66,3.4],[162.65,14.75567802],[162.64,1.3476],[162.5,11.19357396],[162.49,100.8211509]],[[162.74,3.0737],[162.75,16.06177802],[162.77,1.4003],[162.83,1.3873],[163.88,61.24072062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684635999,[[162.63,1.53817668],[162.61,3.4],[162.6,3.9875],[162.59,14.7615873],[162.53,64.32192593]],[[162.68,3.075],[162.7,14.7615873],[162.71,1.3369],[162.72,4.7993],[162.73,45.24080219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684694959,[[162.59,3.38],[162.58,16.10463298],[162.57,2.6545],[162.51,59.03613298],[162.49,12.3136]],[[162.66,3.0753],[162.68,14.75613298],[162.72,1.3841],[162.73,3.38],[162.76,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684718790,[[162.43,3.0795],[162.39,14.75613298],[162.37,5.76548376],[162.36,1.2809],[162.29,6.152]],[[162.47,3.0788],[162.49,14.75613298],[162.51,3.38],[162.54,2.7008],[162.66,200.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684743205,[[162.2,1.3534],[162.15,23.68224338],[162.14,2.8072674],[162.13,14.5923022],[162.12,9.256]],[[162.31,23.68224338],[162.33,3.38],[162.35,4.0152],[162.36,3.04465545],[162.4,23.68224338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684792644,[[162.54,3.0773],[162.49,3.38],[162.48,1.2856],[162.47,23.6292299],[162.46,4.37194672]],[[162.59,3.0766],[162.6,3.38],[162.61,23.6292299],[162.64,1.3561],[162.65,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684812653,[[162.54,3.38],[162.52,1.2763],[162.5,23.6292299],[162.48,2.6396],[162.43,26.43593626]],[[162.65,23.6292299],[162.68,4.6871],[162.69,45.25922955],[162.71,2.7688],[162.95,8.49531921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684834787,[[162.58,14.78198041],[162.54,10.3614839],[162.53,14.78198041],[162.48,6.157],[162.34,67.47821621]],[[162.66,3.0754],[162.68,22.29918041],[162.69,45.25922955],[162.74,9.27758019],[162.84,43.35380089]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684901146,[[162.78,3.0728],[162.74,19.46708041],[162.73,2.6438],[162.72,4.64360775],[162.59,47.06670636]],[[162.82,3.0723],[162.84,14.78198041],[162.86,3.36],[162.87,1.3817],[162.9,3.11126981]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684924374,[[162.84,12.50912185],[162.82,3.36],[162.76,1.2858],[162.68,24.628],[162.56,55.15331621]],[[162.88,12.50842185],[162.92,2.6799],[162.93,3.36],[163.07,18.47],[163.17,101.49819421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684945782,[[162.88,9.43732185],[162.83,4.1253],[162.82,3.11035576],[162.81,1.53621683],[162.8,3.36]],[[162.94,9.43732185],[162.95,4.7418],[163.0,2.6827],[163.08,8.49531921],[163.1,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730684986008,[[162.79,1.53651239],[162.78,3.0728],[162.75,64.23833505],[162.72,18.07842946],[162.65,6.1505]],[[162.83,14.73842946],[162.86,3.34],[162.89,14.73842946],[162.91,6.1413],[163.14,70.83999421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685022139,[[162.64,2.6462],[162.63,14.75600069],[162.6,4.6148],[162.58,3.15131669],[162.43,36.58366261]],[[162.72,3.0742],[162.73,14.75600069],[162.75,4.661],[162.77,14.75600069],[162.8,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685073408,[[162.74,3.34],[162.73,1.3517],[162.72,14.75600069],[162.69,2.7442],[162.68,14.75600069]],[[162.83,18.09600069],[162.9,2.6532],[162.92,7.5294],[162.93,14.75600069],[163.99,61.06277203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685115129,[[162.8,9.43722235],[162.79,4.0744],[162.7,12.3067],[162.67,2.78011452],[162.66,26.34749886]],[[162.86,9.43722235],[162.94,7.02776828],[162.98,6.1388],[163.03,30.69274352],[163.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685138533,[[162.88,3.0711],[162.87,3.32],[162.85,2.637],[162.84,16.13714969],[162.73,6.148]],[[162.95,14.74374969],[162.96,2.651],[162.97,3.32],[163.01,6.1376],[203.64,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685181993,[[162.85,1.53575956],[162.84,3.0718],[162.83,64.20230255],[162.81,7.4858],[162.8,14.74340909]],[[162.89,14.74340909],[162.94,4.6443],[162.95,5.76572272],[163.0,14.74340909],[163.13,11.53943784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685217209,[[162.8,3.3],[162.79,16.27960173],[162.76,4.0927],[162.67,33.18340909],[162.49,89.02165861]],[[162.88,3.0713],[162.91,18.04340909],[162.94,4.0492],[163.0,14.74340909],[163.05,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685235830,[[162.8,1.53635433],[162.78,3.0728],[162.76,4.0927],[162.75,18.04340909],[162.65,6.1508]],[[162.82,3.0723],[162.85,18.04340909],[162.86,4.44050978],[162.91,20.88450909],[162.94,2.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685278767,[[162.76,3.0732],[162.73,9.44387552],[162.69,4.6436],[162.68,1.3673],[162.67,4.49297154]],[[162.79,9.44387552],[162.83,3.3],[162.84,3.06377765],[162.87,2.5948],[163.04,30.12173982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685317389,[[162.82,3.0721],[162.8,12.72387552],[162.77,2.7432],[162.76,65.5453085],[162.67,44.22]],[[162.85,3.0717],[162.86,9.44387552],[162.91,45.19185853],[162.93,4.5902],[162.94,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685333906,[[162.75,3.0734],[162.71,9.44387552],[162.69,6.012],[162.68,1.2797]],[[162.76,9.44387552],[162.78,3.0731],[162.83,3.28],[162.86,3.0758613],[162.87,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685410772,[[162.93,2.7102],[162.92,2.99971975],[162.88,16.02237787],[162.73,2.78030414]],[[163.05,18.75867787],[163.06,73.87461103],[163.08,3.07853236],[163.11,6.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685434086,[[163.08,17.79937501],[163.07,3.26],[163.04,2.6577],[163.03,14.73217501],[162.73,9.45156657]],[[163.13,3.0665],[163.18,4.0283],[163.19,17.75195626],[199.88,5.99643281],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685457198,[[162.94,3.0698],[162.92,3.24],[162.91,16.12307501],[162.88,3.02740092],[162.54,12.64185517]],[[162.97,3.0694],[163.0,14.73217501],[163.02,2.6358],[163.03,3.24],[163.08,6.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685546672,[[162.97,1.53472484],[162.96,9.43767441],[162.95,3.24],[162.93,6.98516273],[162.84,9.26648484]],[[163.02,9.43767441],[163.06,3.24],[163.08,2.6882],[163.09,1.4009],[163.23,23.85624642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685570389,[[162.98,1.53489219],[162.97,3.0692],[162.96,3.24],[162.94,13.50447441],[162.83,6.142]],[[163.0,9.43767441],[163.04,3.24],[163.08,1.3636],[163.09,2.7224],[163.34,112.26499085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685639133,[[162.97,14.75094201],[162.96,3.22],[162.91,18.77394201],[162.89,9.2655914],[162.82,27.6465]],[[163.08,16.14274201],[163.09,3.22],[163.12,1.2712],[163.13,44.22],[163.17,14.75094201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685661168,[[163.01,3.0686],[162.96,3.22],[162.92,1.3673],[162.91,23.56789976],[162.9,2.7372]],[[163.05,3.068],[163.06,23.56789976],[163.07,1.3299],[163.08,1.4054],[163.21,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685688094,[[163.18,23.5585062],[163.16,3.10296001],[163.15,3.2],[163.13,4.1188],[163.11,23.5585062]],[[163.26,3.064],[163.29,2.6852],[163.3,3.2],[163.32,24.9448062],[163.34,9.14849568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685756558,[[163.33,3.0626],[163.3,14.7048189],[163.26,3.2],[163.22,4.0324],[163.21,9.26402564]],[[163.4,3.2],[163.41,17.79643746],[163.44,4.1027],[163.47,9.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685791096,[[163.34,3.0624],[163.32,3.22],[163.31,4.099],[163.29,14.7048189],[163.21,9.25409693]],[[163.38,3.0618],[163.4,14.7048189],[163.42,3.22],[163.45,18.8500189],[163.49,3.06979185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685800902,[[163.2,3.22],[163.18,17.3522189],[163.17,1.3166],[163.12,3.13234923],[163.07,4.59691744]],[[163.3,14.7048189],[163.31,3.22],[163.37,18.7474189],[163.38,2.9910845],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685838726,[[163.28,3.0635],[163.22,3.2],[163.21,1.323],[163.2,14.7048189],[163.17,2.6741]],[[163.32,3.0629],[163.34,14.7048189],[163.36,7.1983],[163.39,3.09519538],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685881781,[[163.04,3.2],[163.02,15.9840189],[162.97,2.7154],[162.96,6.1391],[162.95,14.7048189]],[[163.13,14.7048189],[163.18,3.2],[163.19,3.9394],[163.2,14.7048189],[163.22,6.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685915807,[[163.25,3.0641],[163.24,3.2],[163.23,14.72159404],[163.22,1.3838],[163.21,1.3034]],[[163.3,3.0633],[163.34,16.11649404],[163.35,3.2],[163.36,2.6702],[163.37,3.01529365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685968766,[[163.08,3.0671],[163.06,17.92075597],[163.05,3.9558],[162.96,6.1388],[162.92,26.72551061]],[[163.12,3.0667],[163.15,3.2],[163.16,14.72075597],[163.18,3.12541232],[163.19,18.83385597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730685995012,[[163.06,3.0677],[163.02,14.72075597],[162.99,5.9078],[162.98,3.10048224],[162.95,16.12395597]],[[163.09,3.0672],[163.11,14.72075597],[163.16,2.6633],[163.17,1.3925],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686022922,[[162.85,3.2],[162.84,3.9959],[162.82,14.72075597],[162.74,18.41],[162.72,62.6398]],[[162.91,14.72075597],[162.93,3.2],[162.94,1.3385],[162.95,1.3282],[162.96,14.72075597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686083691,[[162.65,4.5145],[162.64,17.42059869],[162.63,3.12233017],[162.62,6.1517],[162.56,9.2311]],[[162.75,14.75089869],[162.76,1.2763],[162.77,2.7024],[162.78,3.2],[162.79,3.00581155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686107916,[[162.84,3.0717],[162.81,14.75089869],[162.77,3.2],[162.74,1.2737],[162.68,20.89489869]],[[162.88,3.0712],[162.9,4.4908],[162.91,14.75089869],[162.96,2.72],[163.33,32.09607437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686147642,[[162.78,3.2],[162.76,18.83912971],[162.72,3.03998786],[162.69,81.87329965],[162.68,18.4484]],[[162.89,5.9506],[162.9,1.3978],[162.96,6.1392],[162.97,14.74212971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686198972,[[162.99,12.50048951],[162.95,1.53498572],[162.94,3.2],[162.93,2.7348],[162.92,1.3107]],[[163.02,3.0685],[163.05,9.43158951],[163.08,3.2],[163.1,30.25410513],[163.11,4.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686219584,[[162.94,1.53551046],[162.91,12.50208951],[162.89,3.18],[162.87,4.0632],[162.78,4.60505499]],[[162.95,3.0698],[162.96,9.43158951],[163.0,3.13438607],[163.02,3.18],[163.04,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686236911,[[162.9,1.53573015],[162.88,9.43158951],[162.87,1.304],[162.85,3.18],[162.75,9.2205]],[[162.95,9.43158951],[162.97,3.18],[162.98,3.941],[162.99,3.14071929],[163.08,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686296558,[[162.81,3.0724],[162.79,9.43158951],[162.76,3.18],[162.75,4.1054],[162.72,3.03998786]],[[162.85,3.0716],[162.86,9.43158951],[162.9,2.6041],[162.94,1.3932],[163.02,9.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686333396,[[162.54,16.68648951],[162.53,3.14890676],[162.5,91.87212973],[162.43,18.2321611],[162.42,14.93683127]],[[162.59,9.43158951],[162.64,3.18],[162.65,1.2913],[162.67,4.38052795],[162.7,6.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686409055,[[162.63,3.0756],[162.61,13.99378951],[162.58,2.6257],[162.54,6.1547],[162.47,36.67508392]],[[162.66,9.43158951],[162.67,3.0752],[162.71,1.3309],[162.72,3.16],[162.75,2.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686464204,[[162.59,3.0764],[162.57,9.43158951],[162.53,6.30995017],[162.51,4.0021],[162.46,6.158]],[[162.62,12.50758951],[162.65,3.16],[162.69,2.6312],[162.7,1.3574],[162.97,84.81236871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686492325,[[162.58,3.0767],[162.56,9.43158951],[162.54,3.16],[162.51,4.0021],[162.43,8.9935611]],[[162.61,3.0763],[162.62,9.43158951],[162.64,3.16],[162.65,4.1776],[162.73,6.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686537859,[[162.48,3.14],[162.46,9.43158951],[162.44,2.6618],[162.42,1.3822],[162.35,2.8385611]],[[162.52,12.50958951],[162.57,1.3097],[162.58,3.14],[162.6,2.6853],[162.62,3.06806573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686605930,[[162.68,14.78397085],[162.67,3.12],[162.66,2.667],[162.65,1.4098],[162.37,9.59956601]],[[162.78,14.78397085],[162.8,3.12],[162.83,1.2747],[162.84,2.6631],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686646882,[[162.81,17.88259478],[162.78,1.3693],[162.66,16.38979663],[162.65,252.7058],[162.52,17.78432979]],[[162.9,14.76259478],[162.92,3.12068759],[162.93,5.8284],[162.94,1.3445],[162.95,6.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686713830,[[162.59,3.0765],[162.58,3.12],[162.54,9.45468061],[162.52,4.36616381],[162.51,2.7494]],[[162.62,12.53078061],[162.65,1.3141],[162.68,4.4556],[162.87,8.53726436],[163.87,60.40807759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686749581,[[162.81,3.0724],[162.78,14.76153873],[162.75,1.4023],[162.73,2.7521],[162.66,6.151]],[[162.84,3.0719],[162.88,14.76153873],[162.91,3.1],[162.92,1.3605],[162.93,2.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686767287,[[162.72,3.1],[162.71,14.76153873],[162.7,3.15045471],[162.68,2.7155],[162.61,36.87900159]],[[162.83,14.76153873],[162.84,4.0193],[163.07,42.45762366],[199.88,5.99643281],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686804316,[[162.81,3.0722],[162.8,9.44195089],[162.77,3.9942],[162.76,3.1],[162.7,3.09362299]],[[162.84,9.44195089],[162.85,3.0717],[162.87,3.8643],[162.88,30.27287914],[163.0,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686883583,[[163.11,9.42664408],[163.1,3.08],[163.09,1.395],[163.04,2.733],[163.02,37.58282884]],[[163.13,3.0664],[163.15,9.42664408],[163.21,3.08],[163.24,27.11235504],[163.49,650.81236871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686912414,[[163.05,3.0679],[163.03,12.50664408],[163.01,1.2975],[163.0,2.7002],[162.99,3.04133097]],[[163.1,9.42664408],[163.13,3.08],[163.3,12.2535],[163.31,3.05348763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730686996371,[[163.0,3.0687],[162.99,16.52147521],[162.9,6.1413],[162.88,3.01065016],[162.86,56.07970346]],[[163.04,3.0681],[163.05,9.43577521],[163.1,2.6943],[163.11,31.5769161],[163.12,3.05520932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687031703,[[162.99,3.06],[162.98,3.12648018],[162.94,1.3358],[162.93,6.1402]],[[163.06,9.43577521],[163.1,7.0331],[163.14,50.3127],[163.21,3.04430673],[163.23,432.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687103482,[[163.29,3.0633],[163.26,3.06],[163.25,14.71252617],[163.24,5.63979463],[163.23,38.83550095]],[[163.32,3.0629],[163.35,14.71252617],[163.36,1.2831],[163.39,3.06],[163.4,17.44002617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687136218,[[163.2,3.065],[163.18,3.06],[163.17,9.41680716],[163.15,3.09199748],[163.14,2.7407]],[[163.23,9.41680716],[163.24,3.0644],[163.29,3.06],[163.32,4.1247],[163.33,3.0881913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687182159,[[163.15,9.42276007],[163.12,3.9966],[163.11,3.04],[163.08,3.06565291],[163.04,6.1359]],[[163.2,12.48796007],[163.23,3.04],[163.26,30.21110208],[163.4,3.04633543],[163.41,33.34387534]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687258416,[[163.33,9.42338246],[163.29,4.0555],[163.28,3.04],[163.21,3.0135136],[163.2,6.1298]],[[163.38,9.42338246],[163.39,1.3123],[163.4,30.12898076],[163.48,6.1198],[163.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687295055,[[163.44,9.39920637],[163.41,5.6441],[163.4,1.3677],[163.39,2.98889199],[163.23,55.6011238]],[[163.49,12.45890637],[163.53,3.02],[163.56,4.1847],[163.78,8.51304509],[163.8,22.70145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687303168,[[163.52,9.39920637],[163.47,2.6877],[163.46,1.3412],[163.45,3.02],[163.43,6.1213]],[[163.57,9.39920637],[163.58,3.02],[163.62,3.13600969],[163.63,2.6107],[163.67,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687341497,[[163.57,9.39920637],[163.55,3.02],[163.52,2.553],[163.5,1.2919],[163.46,56.2763]],[[163.62,9.39920637],[163.64,3.02],[163.67,1.3569],[163.71,2.7113],[163.72,6.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687394752,[[163.59,3.0577],[163.54,12.01157365],[163.53,3.42],[163.49,1.2832],[163.34,10.97414354]],[[163.61,9.39247365],[163.62,3.0572],[163.65,3.42],[163.68,1.312],[163.75,9.17002845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687417581,[[163.64,3.057],[163.61,9.39247365],[163.6,3.9857],[163.59,3.5],[163.57,3.1266771]],[[163.66,4.46],[163.67,9.39247365],[163.68,7.9364],[163.7,1.3926],[163.94,26.88304509]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687461116,[[163.57,3.58],[163.55,14.67443926],[163.46,2.78512668],[163.45,45.84014233],[163.43,61.46145271]],[[163.65,1.3028],[163.66,14.67443926],[163.7,6.1858],[163.72,9.62],[163.73,10.03763383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687486146,[[163.61,14.67443926],[163.58,6.6509013],[163.53,1.3632],[163.52,6.1187],[163.48,3.05563937]],[[163.69,1.3202],[163.7,14.67443926],[163.72,1.4057],[163.73,3.62],[163.77,14.67443926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687503947,[[163.86,3.0529],[163.84,3.6],[163.8,23.45632368],[163.73,6.1107],[163.71,23.45632368]],[[163.91,4.0974],[163.93,3.0519],[163.94,23.45632368],[163.98,6.59582158],[164.04,6.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687565299,[[163.78,3.0544],[163.72,3.58],[163.7,23.45632368],[163.67,43.53846431],[163.64,3.0808848]],[[163.82,23.45632368],[163.84,4.0278],[163.85,3.58],[163.89,38.08293246],[164.08,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687580409,[[163.86,3.053],[163.83,23.46088895],[163.82,3.58],[163.77,6.1094],[163.73,3.07472668]],[[163.87,4.88],[163.89,6.71],[163.96,4.0916],[163.97,27.04088895]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687611543,[[163.78,3.5],[163.76,14.65335146],[163.69,43.96],[163.68,6.1127],[163.67,37.42536431]],[[163.87,14.65335146],[163.92,7.478],[163.95,14.65335146],[163.97,7.95853196],[164.01,6.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687658661,[[163.87,3.38],[163.86,14.65048158],[163.82,3.06078029],[163.76,2.78187124],[163.74,6.118]],[[163.93,6.87],[163.94,3.0516],[163.95,14.65048158],[163.96,4.0373],[164.0,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687679889,[[163.91,3.0519],[163.88,1.525959],[163.87,17.97048158],[163.81,7.4606],[163.8,15.58508158]],[[163.95,6.9453],[163.97,14.65048158],[163.98,3.32],[164.0,6.49],[164.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687730747,[[163.7,3.056],[163.66,12.64284952],[163.65,1.2849],[163.64,2.79978524],[163.63,11.42284813]],[[163.72,9.38284952],[163.75,2.6565],[163.76,4.4397],[163.77,3.26],[163.85,27.00884579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687743668,[[163.6,14.69144226],[163.55,3.16],[163.51,14.69144226],[163.5,3.09269363],[163.49,41.44206671]],[[163.69,14.69144226],[163.7,3.16],[163.75,2.783],[163.77,17.78045774],[163.84,6.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687780509,[[163.46,3.0605],[163.42,3.2],[163.4,37.48687353],[163.39,14.69144226],[163.36,2.5842]],[[163.5,14.69144226],[163.51,4.3674],[163.53,1.3044],[163.54,3.2],[163.97,84.81236871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687826931,[[163.54,3.0589],[163.5,3.18],[163.49,14.69144226],[163.43,20.81354226],[163.41,2.79460558]],[[163.59,5.7431],[163.6,14.69144226],[163.62,3.18],[163.65,7.95],[163.67,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687858762,[[163.6,14.69144226],[163.55,1.53013695],[163.52,0.1721],[163.51,14.69144226],[163.5,5.06]],[[163.66,1.2995],[163.67,2.7081],[163.7,5.06],[163.72,14.69144226],[163.73,2.99782731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687867764,[[163.7,23.46079116],[163.68,4.03403528],[163.67,5.04],[163.61,0.1738]],[[163.79,2.6413],[163.81,1.3],[163.82,23.46079116],[163.84,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687896373,[[163.76,23.47392923],[163.75,4.88],[163.73,2.79460558],[163.72,8.38381674],[163.7,22.53114466]],[[163.9,4.354],[163.92,2.7006],[163.95,4.88],[163.97,26.99510476],[164.04,9.22466374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687938911,[[163.78,3.0545],[163.75,1.52746048],[163.72,14.66213488],[163.71,4.8],[163.7,4.03366205]],[[163.81,3.054],[163.83,14.66213488],[163.85,4.8],[163.88,4.0419],[164.01,212.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687959923,[[163.81,3.0538],[163.8,1.52703991],[163.77,14.66213488],[163.75,4.03872295],[163.74,4.96]],[[163.85,3.0532],[163.86,14.66213488],[163.87,1.4065],[163.88,2.7201],[163.92,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730687991433,[[163.77,3.0547],[163.73,14.65721605],[163.71,4.34],[163.56,58.45501834]],[[163.82,3.0539],[163.84,14.65721605],[163.85,2.6761],[163.86,4.34],[163.87,4.35344142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688015158,[[163.61,4.08],[163.58,18.69557254],[163.56,3.09892353],[163.54,37.45814453],[163.51,8.90990948]],[[163.68,14.65721605],[163.72,14.65721605],[163.73,4.08],[163.76,1.406],[163.77,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688024260,[[163.56,14.65721605],[163.55,4.08],[163.51,7.4188],[163.5,2.99611702],[163.49,4.02825737]],[[163.66,5.4288],[163.68,14.65721605],[163.72,14.65721605],[163.8,6.1085],[163.98,573.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688082708,[[163.78,3.0545],[163.71,14.65721605],[163.7,4.03767021],[163.69,4.41954977],[163.68,0.1706]],[[163.79,1.3179],[163.81,14.65721605],[163.82,1.3711],[163.83,4.8586],[163.89,14.65721605]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688100113,[[163.65,14.66463297],[163.62,3.32],[163.6,20.95033297],[163.58,1.2892],[163.57,8.90990948]],[[163.74,1.342],[163.75,3.32],[163.76,14.66463297],[163.85,14.66463297],[163.95,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688119638,[[163.68,3.26],[163.61,1.3404]],[[163.75,1.3596],[163.76,3.0549],[163.78,17.92463297],[163.84,2.7717],[163.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688159665,[[163.79,3.0543],[163.75,9.38820792],[163.73,4.04940702],[163.72,3.26],[163.61,46.78277017]],[[163.81,9.38820792],[163.82,4.352],[163.83,1.3297],[163.84,1.3557],[167.5,0.81127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688180371,[[163.81,3.0539],[163.78,1.52715355],[163.77,9.38820792],[163.75,7.30190779],[163.61,66.904083]],[[163.83,9.38820792],[163.84,3.0534],[163.85,3.26],[163.87,4.0199],[163.92,6.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688203784,[[163.74,12.62820792],[163.73,1.2693],[163.67,2.80277017],[163.66,45.8401299]],[[163.81,9.38820792],[163.87,7.2599],[163.88,27.00881257],[163.9,3.04571596],[163.93,6.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688271636,[[163.63,3.0572],[163.6,9.38820792],[163.58,3.24],[163.57,2.78],[163.56,4.40150702]],[[163.65,9.38820792],[163.69,7.692],[163.7,2.7737],[163.72,3.08661939],[165.27,2.24615969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688315375,[[163.69,3.0562],[163.66,9.38820792],[163.62,3.24],[163.57,10.29652135],[163.56,9.82626407]],[[163.7,9.38820792],[163.72,1.331],[163.75,3.24],[163.76,1.3174],[163.77,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688373132,[[163.92,3.0517],[163.88,12.60820792],[163.83,9.83385851],[163.82,8.37197279],[163.81,37.40216232]],[[163.93,9.38820792],[163.98,6.2708],[163.99,1.347],[164.0,1.2972],[164.27,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688416355,[[163.7,3.0559],[163.69,37.42570656],[163.68,9.38820792],[163.66,3.22],[163.65,1.366]],[[163.74,9.38820792],[163.76,6.275],[163.77,4.0104],[163.83,3.00461033],[163.88,6.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688422563,[[163.7,9.38820792],[163.69,37.42570656],[163.66,3.22],[163.65,1.366],[163.52,16.4522115]],[[163.76,9.38820792],[163.77,4.0104],[163.78,3.2],[163.82,2.98946271],[163.96,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688480524,[[163.74,1.283],[163.71,14.66545717],[163.67,8.91483479],[163.63,14.66545717],[163.61,70.06306914]],[[163.81,14.66545717],[163.84,3.2],[163.86,1.3369],[163.87,4.4022818],[163.88,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688530951,[[163.9,9.37312113],[163.89,3.2],[163.87,2.581],[163.86,4.04919246],[163.85,6.1064]],[[163.96,9.37312113],[163.98,3.0509],[164.01,3.2],[164.03,2.6717],[164.04,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688559172,[[163.95,3.0513],[163.91,12.55312113],[163.87,2.7983],[163.85,4.03616809],[163.8,2.80245278]],[[163.96,9.37312113],[164.01,2.7405],[164.02,1.2894],[164.03,3.18],[166.22,22.50552263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688601621,[[163.95,4.05598649],[163.94,9.37312113],[163.92,3.18],[163.9,3.12683686],[163.89,4.0879]],[[163.99,9.37312113],[164.02,6.9205],[164.04,3.18],[164.05,26.97424197],[164.07,3.03164042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688627637,[[163.93,4.578024],[163.9,4.06196943],[163.89,9.37312113],[163.86,3.18],[163.78,43.52460467]],[[163.94,9.37312113],[163.97,3.051],[163.98,1.3597],[164.0,3.18],[164.03,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688639236,[[164.04,1.52515613],[164.02,3.18],[163.99,2.7384],[163.9,9.16701433]],[[164.14,3.18],[164.15,6.97795846],[164.22,6.0927],[164.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688683592,[[164.33,3.0441],[164.3,3.16],[164.28,14.62033937],[164.25,6.0913],[164.21,1.5221383]],[[164.37,3.0435],[164.39,14.62033937],[164.41,3.16],[164.43,2.7297],[164.44,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688696102,[[164.35,3.0439],[164.3,17.78033937],[164.24,6.0918],[164.22,1.375],[164.01,225.0]],[[164.39,17.66353937],[164.42,1.2939],[164.43,4.4357],[164.44,1.2791],[164.45,14.62033937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688723327,[[164.18,3.047],[164.12,3.26],[164.11,51.94719903],[164.08,2.5555],[164.05,6.117]],[[164.21,1.3797],[164.22,14.62033937],[164.24,3.26],[164.28,1.3534],[164.75,8.41057331]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688759968,[[164.26,3.0456],[164.24,3.99857195],[164.21,9.3588899],[164.18,3.26],[164.17,2.7501]],[[164.28,10.7122899],[164.29,1.3082],[164.3,4.4058],[164.32,3.18],[164.68,1526.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688800412,[[164.21,3.96086626],[164.2,3.0466],[164.16,3.16],[164.13,15.55931996],[164.11,2.6651]],[[164.23,17.66931996],[164.29,22.0833784],[164.35,6.0882],[164.37,14.62311996],[164.38,3.01617871]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688848354,[[164.08,9.37131615],[164.04,7.1693],[164.01,3.08770332],[163.93,6.096],[160.29,4.44795906]],[[164.14,9.37131615],[164.18,3.16],[164.2,3.05501766],[164.26,3.9065],[164.29,3.09177237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688896582,[[163.91,3.0519],[163.86,1.3098],[163.85,3.16],[163.84,19.00360531],[163.8,14.64408684]],[[163.95,14.64408684],[163.96,3.0512],[163.98,2.7396],[163.99,3.16],[164.01,3.03506178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730688946107,[[163.93,3.16],[163.91,14.64565049],[163.89,6.1048],[163.8,6.096],[163.79,21.10115231]],[[164.02,17.33855049],[164.03,1.3191],[164.05,3.16],[164.09,14.64565049],[164.13,6.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689005770,[[164.19,9.37295313],[164.16,3.16],[164.09,10.1875],[164.08,3.00844961],[164.01,54.64745231]],[[164.25,9.37295313],[164.27,1.4026],[164.28,1.2866],[164.29,3.10594146],[164.4,48.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689055105,[[164.22,9.36105164],[164.19,3.14],[164.11,6.0967],[164.1,4.0894],[164.08,9.19834793]],[[164.26,9.36105164],[164.31,4.0462],[164.32,3.10477938],[164.33,43.88],[164.36,26.9287188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689064924,[[164.28,14.61436732],[164.27,2.764],[164.26,3.14],[164.25,1.52262404],[164.1,21.08115231]],[[164.36,19.03036732],[164.39,3.14],[164.4,3.08904959],[164.43,2.71],[164.45,14.61436732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689093737,[[164.34,3.044],[164.28,14.61817108],[164.27,2.764],[164.26,6.16542375],[164.24,1.52238559]],[[164.37,3.14],[164.38,14.61817108],[164.41,3.9289],[164.66,33.75806802],[164.78,84.81236099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689138073,[[164.41,3.0427],[164.39,9.35038439],[164.33,4.1125],[164.32,46.51339786],[164.18,33.09001037]],[[164.44,3.0423],[164.45,9.35038439],[164.47,5.8574],[164.48,1.3961],[164.5,29.91822056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689179815,[[164.42,4.5641795],[164.39,9.35038439],[164.36,9.2073],[164.27,6.097],[164.26,54.16315253]],[[164.43,9.35038439],[164.46,3.0419],[164.5,4.4139],[164.54,5.77646349],[164.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689218545,[[164.52,9.6308],[164.51,4.86],[164.49,9.35038439],[164.47,4.86],[164.44,9.48213603]],[[164.54,9.35038439],[164.55,3.0402],[164.57,7.56545486],[164.59,2.6971],[164.66,3.00965393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689252280,[[164.63,2.48],[164.62,16.28038439],[164.59,3.12],[164.58,7.59897788],[164.46,8.85450086]],[[164.67,9.35038439],[164.7,1.3881],[164.72,3.12],[164.74,3.10773086],[165.0,65.60903056]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689258281,[[164.72,3.0369],[164.69,9.35038439],[164.67,4.85],[164.65,2.48],[164.64,3.12]],[[164.74,9.35038439],[164.75,5.7402],[164.77,3.12],[164.83,6.0703],[164.89,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689309131,[[164.85,4.86],[164.82,3.43],[164.81,3.14],[164.78,14.56469243],[164.5,111.51637942]],[[164.89,14.56469243],[164.92,3.14],[164.93,4.023],[164.97,17.59793569],[166.46,2.23141957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689325543,[[164.89,3.0339],[164.87,20.75469243],[164.86,3.24],[164.85,2.48],[164.84,1.2991]],[[164.94,3.0332],[164.97,17.80469243],[165.0,3.8423],[165.04,6.0627],[165.05,14.56469243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689345269,[[164.88,2.76],[164.87,6.4642],[164.85,3.24],[164.82,1.5173693],[164.81,14.56469243]],[[164.91,3.0336],[164.92,14.56469243],[164.94,2.7774],[164.95,4.6421],[164.97,14.56469243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689382004,[[164.97,2.76],[164.93,2.6783],[164.92,21.38469243],[164.88,6.0683],[164.82,43.66]],[[165.05,14.56469243],[165.11,1.2944],[165.13,14.56469243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689405317,[[164.76,3.0363],[164.73,1.51800732],[164.72,3.38],[164.69,4.0844],[164.68,60.49931827]],[[164.81,3.0354],[164.84,23.30049241],[164.86,3.38],[164.89,23.30049241],[164.9,4.32779676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689438946,[[164.82,3.0352],[164.78,1.2837],[164.75,14.56407323],[164.73,4.7579],[164.72,2.82888398]],[[164.84,17.94407323],[164.85,3.0348],[164.88,1.3957],[164.97,14.56407323],[164.98,6.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689471582,[[164.53,17.26401621],[164.52,2.9183273],[164.51,40.59910474],[164.44,20.94609295],[164.41,21.86820898]],[[164.63,14.59431621],[164.64,3.34],[164.67,1.4005],[164.68,0.2126],[164.98,235.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689514028,[[164.43,1.2691],[164.41,1.3016],[164.4,15.90061621],[164.31,2.73352612],[164.3,8.20057836]],[[164.5,14.59431621],[164.52,3.0409],[164.58,0.2134],[164.59,1.3026],[164.61,6.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689560070,[[164.46,3.0419],[164.43,2.5474],[164.42,14.59431621],[164.41,4.5216],[164.4,6.0858]],[[164.53,17.81431621],[164.54,3.0404],[164.57,1.3479],[164.7,62.01],[164.72,3.06633523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689608102,[[164.48,3.0415],[164.39,14.59431621],[164.38,9.2267],[164.34,3.9131],[164.33,43.35190846]],[[164.49,14.59431621],[164.5,3.14],[164.51,1.3858],[164.52,3.0409],[164.6,58.37431621]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689613008,[[164.38,3.0432],[164.34,2.5623],[164.33,40.42190846],[164.32,15.88901621],[164.27,20.68491621]],[[164.41,14.59431621],[164.42,3.0426],[164.44,3.14],[164.51,1.598],[164.52,17.68483396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689662547,[[164.29,3.045],[164.24,3.14],[164.21,14.59431621],[164.2,4.1438],[164.19,37.31256852]],[[164.31,14.59431621],[164.33,3.0444],[164.34,3.14],[164.39,1.3343],[164.65,33.69889961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689702182,[[164.28,15.98795144],[164.27,5.7815],[164.2,61.05533706],[164.15,2.77715854],[164.14,8.33147564]],[[164.37,3.14],[164.38,17.65585144],[164.39,1.2972],[164.4,26.92358709],[164.5,6.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689734016,[[164.24,17.29705144]],[[164.35,14.61235144],[164.43,3.14],[164.44,1.281],[164.45,14.61235144],[164.54,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689806987,[[164.11,2.6984],[164.1,49.83984352],[164.09,1.2744],[164.06,43.84],[164.05,3.03050706]],[[164.15,9.36530713],[164.2,3.14],[164.26,1.3054],[164.27,2.98876758],[164.31,24.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689839108,[[164.29,2.6958],[164.28,17.75984635],[164.25,1.2796],[164.13,12.25980203],[164.01,84.94823714]],[[164.38,14.63984635],[164.39,3.00490948],[164.41,2.7846],[164.42,3.12],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689854718,[[164.25,3.0456],[164.23,9.35038279],[164.22,5.8022],[164.21,37.30797114],[164.15,1.4032]],[[164.28,9.35038279],[164.29,3.0451],[164.32,3.12],[164.35,2.5565],[164.36,0.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689926376,[[164.08,1.3615],[164.07,9.37002945],[164.06,4.4676],[164.04,1.3355],[164.0,6.1008]],[[164.12,9.37002945],[164.18,3.12],[164.2,2.97547261],[164.21,2.6601],[164.22,0.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730689969708,[[164.08,3.0488],[164.01,17.75617309],[164.0,3.8194],[163.95,3.11139881],[163.91,20.73917309]],[[164.11,3.0484],[164.12,14.63617309],[164.13,3.12],[164.15,3.5727],[164.17,14.63617309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690005849,[[164.07,3.049],[164.06,4.08823066],[164.04,9.36691117],[164.03,3.12],[163.98,1.3497]],[[164.08,9.36691117],[164.14,3.12],[164.19,1.3714],[164.2,30.07663129],[164.23,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690011956,[[164.0,12.48691117],[163.98,1.3497],[163.89,52.21147564],[163.88,4.56754509],[163.87,31.37536839]],[[164.06,9.36691117],[164.13,3.5849],[164.14,3.12],[164.2,36.17033129],[164.25,9.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690042676,[[163.92,3.0519],[163.9,7.21596933],[163.88,1.3141],[163.87,17.27512718],[102.31,13.37677389]],[[163.96,3.0512],[163.97,14.64252718],[164.02,3.12],[164.05,1.2688],[164.06,2.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690098322,[[163.86,3.0529],[163.83,7.21650237],[163.82,1.3812],[163.81,12.09237537],[163.74,6.1104]],[[163.87,9.37927537],[163.9,3.0523],[163.93,3.12],[163.99,1.3497],[164.0,5.36665455]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690135580,[[163.71,4.5043],[163.7,10.73037537],[163.66,3.04335297],[163.64,2.81122177],[163.63,8.43366531]],[[163.77,9.37927537],[163.78,3.0547],[163.83,3.1],[163.86,1.2788],[163.87,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690189531,[[163.92,4.0574],[163.91,17.74656318],[163.87,2.98666066],[163.84,8.7294],[163.81,6.103]],[[164.02,16.01546318],[164.03,5.3412],[164.13,56.81382138],[164.18,200.36934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690230968,[[164.03,3.1],[164.0,17.24256318],[163.99,1.2811],[163.88,18.32],[163.85,15.00618236]],[[164.12,14.64656318],[164.13,1.3492],[164.15,1.3832],[164.16,3.1],[164.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690280307,[[163.7,3.0558],[163.68,2.69],[163.66,3.1],[163.65,1.3885],[163.64,14.64656318]],[[163.74,17.70196318],[163.77,3.1],[163.79,1.3217],[163.8,15.59976318],[163.91,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690288707,[[163.7,3.0558],[163.66,14.64656318],[163.65,4.4885],[163.63,2.6422],[163.59,6.105]],[[163.76,14.64656318],[163.78,3.1],[163.79,1.3217],[163.8,0.9532],[164.14,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690331334,[[163.7,3.056],[163.65,1.3321],[163.64,17.74656318],[163.63,2.6731],[163.58,2.82894145]],[[163.74,3.0553],[163.76,14.64656318],[163.77,3.1],[163.79,2.3278],[163.92,212.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690395414,[[163.74,9.38722209],[163.72,3.08],[163.7,1.3505],[163.68,8.8319],[163.63,8.93394145]],[[163.8,3.0542],[163.83,4.486],[163.84,1.2699],[163.85,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690437558,[[163.84,3.08],[163.83,3.9621],[163.82,14.65247853],[163.77,6.1094],[163.74,2.82894145]],[[163.91,3.0521],[163.92,14.65247853],[163.97,14.65247853],[163.98,6.12673785],[164.0,4.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690493009,[[163.53,2.6309],[163.52,14.65247853],[163.51,3.08],[163.5,1.3612],[163.49,2.82894145]],[[163.63,14.65247853],[163.64,3.0572],[163.65,3.08],[163.71,4.0892],[163.72,17.76881092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690535053,[[163.59,1.293],[163.58,3.08],[163.57,14.65247853],[163.54,8.8522],[163.49,2.82894145]],[[163.68,14.65247853],[163.7,3.08],[163.72,47.972],[163.74,3.09992988],[163.8,20.76117853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690587899,[[163.74,9.38545696],[163.73,1.328],[163.72,1.2926],[163.71,3.08],[163.64,6.119]],[[163.81,9.38545696],[163.82,3.08],[163.85,3.00125549],[163.86,1.3809],[163.87,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690625112,[[163.67,3.0564],[163.63,9.39172575],[163.62,3.06],[163.46,44.77685179],[163.44,23.28149578]],[[163.69,9.39172575],[163.75,3.06],[163.77,1.2941],[163.78,2.6077],[163.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690636515,[[163.67,9.39172575],[163.62,3.06],[163.6,1.3665],[163.59,2.6652],[163.52,21.17894145]],[[163.73,15.50722575],[163.8,2.6894],[163.81,6.1081],[163.85,18.34],[164.33,141.35393498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690742189,[[163.47,9.39172575],[163.42,40.54828938],[163.39,7.04173514],[163.36,27.30794145],[163.35,8.48682436]],[[163.53,9.39172575],[163.58,4.0203],[163.63,6.1149],[163.66,18.36],[163.68,27.03684798]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690766232,[[163.57,3.0583],[163.56,9.39172575],[163.55,3.06],[163.5,6.1192],[163.48,7.12091658]],[[163.62,9.39172575],[163.66,3.06],[163.67,3.9278],[163.68,27.03684798],[163.87,581.74551936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690812864,[[163.57,13.36332575],[163.56,3.04],[163.48,2.98247722],[163.42,71.4929516]],[[163.63,12.44912575],[163.66,3.04],[163.67,3.9771],[163.68,27.03684798],[163.87,581.75361595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690879315,[[163.49,3.0598],[163.44,9.39172575],[163.43,3.04],[163.4,10.182],[163.37,3.05793301]],[[163.5,9.39172575],[163.52,3.0594],[163.53,4.0291],[163.54,3.04],[163.55,27.05897093]]]
["bitfinex-derivatives","SOLF0:USTF0",1730690932464,[[163.45,3.0605],[163.41,9.39172575],[163.4,4.3953],[163.39,2.6201],[163.37,3.03858496]],[[163.47,9.39172575],[163.49,3.06],[163.52,4.1368],[163.53,3.04],[163.61,6.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691006013,[[163.46,1.3001],[163.45,2.7816],[163.43,9.39172575],[163.41,37.49591314],[163.35,22.62788762]],[[163.51,9.39172575],[163.54,3.02],[163.6,4.0647],[163.62,6.1153],[163.64,21.37006173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691063170,[[163.34,9.39172575],[163.33,3.02],[163.3,4.0268],[163.29,6.1271],[163.24,8.95348595]],[[163.4,9.39172575],[163.44,3.9864],[163.45,3.02],[163.52,6.1188],[163.53,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691118812,[[163.25,3.0643],[163.2,9.39172575],[163.17,3.02],[163.16,3.9584],[163.13,6.133]],[[163.26,9.39172575],[163.28,3.0639],[163.31,3.02],[163.32,3.9621],[163.38,50.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691121216,[[163.2,9.39172575],[163.17,3.02],[163.16,3.9584],[163.13,6.133],[163.09,27.59761426]],[[163.26,9.39172575],[163.3,3.02],[163.32,3.9621],[163.38,50.2242],[163.59,137.09467079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691175369,[[163.04,3.0684],[162.99,1.2907],[162.97,14.71585061],[162.95,6.00683812],[162.9,24.503]],[[163.06,3.0],[163.08,4.3456],[163.09,14.71585061],[163.13,1.3934],[163.14,3.06083297]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691228304,[[163.11,3.067],[163.07,1.2845],[163.06,1.3945],[163.05,14.72828923],[162.84,90.12419707]],[[163.14,3.0665],[163.15,17.74828923],[163.2,16.01768923],[163.21,2.706],[163.39,8.45467079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691272059,[[163.16,4.0078],[163.13,17.70296508],[163.04,3.03125122],[163.03,20.83596508],[162.97,21.74338925]],[[163.24,17.70296508],[163.29,14.70296508],[163.33,3.9362],[163.34,9.26242859],[163.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691331816,[[163.33,14.71038422],[163.29,3.0],[163.28,10.2884],[163.23,33.11038422],[163.22,12.19116247]],[[163.47,4.0832],[163.54,6.1181],[163.56,9.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691372948,[[163.28,2.6862],[163.27,37.52619305],[163.26,3.0],[163.24,16.09828422],[163.02,2.3894492]],[[163.36,14.71038422],[163.37,3.0],[163.38,4.0522],[163.39,14.71038422],[163.48,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691435501,[[163.18,3.0656],[163.13,13.58561789],[163.12,3.0],[163.05,37.57464659],[162.96,44.49921727]],[[163.19,9.40901789],[163.21,6.0652],[163.23,4.1122],[163.25,3.0686497],[201.67,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691469548,[[163.2,9.40901789],[163.19,37.54423909],[163.1,2.82722227],[163.09,8.48166682],[163.08,12.2705]],[[163.26,9.40901789],[163.3,3.0],[163.32,2.6674],[163.33,1.3765],[166.15,24.05874301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691549298,[[163.21,10.80731789],[163.19,5.7333],[163.13,9.18143139],[162.93,30.7048],[162.92,2.39030925]],[[163.27,9.40901789],[163.29,3.0638],[163.3,1.3034],[163.31,2.98],[163.36,2.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691593136,[[163.27,38.26856436],[163.23,4.0824],[163.22,3.07348943],[163.14,18.39],[163.13,55.45889719]],[[163.34,9.40901789],[163.38,2.98],[163.41,4.028],[163.46,48.45299866],[163.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691609049,[[163.45,9.40901789],[163.41,2.98],[163.4,2.6326],[163.34,3.11466527],[163.33,6.1256]],[[163.5,9.40901789],[163.52,2.98],[163.55,3.9974],[163.6,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691649801,[[163.28,5.681],[163.25,1.3423],[163.23,9.39588954],[163.22,3.07348943],[163.2,9.1106]],[[163.29,9.39588954],[163.35,2.98],[163.43,1.3164],[163.45,1.0],[163.47,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691719948,[[163.17,3.0658],[163.12,9.40802173],[163.1,2.6434],[163.09,6.04313006],[163.07,1.2907]],[[163.18,9.40802173],[163.2,2.98],[163.22,3.0652],[163.23,1.3041],[163.33,50.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691769885,[[163.01,9.42406686],[163.0,5.6517],[162.98,1.3782],[162.97,25.92139775],[162.88,22.99210001]],[[163.06,9.42406686],[163.11,1.4047],[163.12,2.98],[163.16,6.1326],[163.39,95.24907292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691842642,[[162.98,12.40406686],[162.96,1.3182],[162.95,2.7874],[162.94,3.06262359],[162.91,14.69337486]],[[163.05,9.42406686],[163.07,2.98],[163.09,1.3088],[163.13,3.10109899],[163.34,48.89534568]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691905093,[[163.04,9.42406686],[163.03,2.6906],[163.02,2.96],[162.96,1.2908],[162.93,2.85065828]],[[163.11,10.71856686],[163.12,39.32939716],[163.13,2.96],[163.28,209.59641862],[163.58,111.9358189]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691955650,[[163.16,3.066],[163.13,12.38406686],[163.1,1.2741],[163.09,2.607],[162.92,34.16095174]],[[163.19,9.42406686],[163.23,2.96],[163.26,1.2963],[163.31,9.14891165],[163.52,95.97377355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730691964647,[[163.15,12.14316686],[163.14,2.96],[163.12,3.08532468],[163.11,27.20271941],[163.04,6.141]],[[163.21,9.42406686],[163.26,1.2963],[163.27,64.40926099],[163.31,2.99518402],[163.36,6.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692019471,[[163.03,2.96],[163.02,12.15976686],[163.01,1.2795],[162.92,2.84617513],[162.84,63.08835189]],[[163.08,9.42406686],[163.1,3.0673],[163.12,2.96],[163.18,1.2788],[163.19,6.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692084934,[[163.09,3.0674],[163.05,9.42406686],[163.03,2.94],[163.01,2.6822],[163.0,1.273]],[[163.1,9.42406686],[163.12,3.067],[163.13,1.3768],[163.14,39.32610094],[163.15,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692158792,[[162.98,3.0693],[162.95,9.42406686],[162.94,4.2598],[162.93,1.3194],[162.9,1.3095]],[[163.04,6.0084],[163.1,4.3689609],[163.16,18.42],[163.44,558.0],[205.32,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692222272,[[163.08,12.37050852],[163.06,2.7862],[163.05,1.3948],[162.96,21.26634391],[162.95,23.88903173]],[[163.14,9.43050852],[163.15,3.0663],[163.19,2.94],[163.24,39.30344119],[163.25,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692324267,[[163.06,3.068],[163.02,12.37050852],[163.0,1.4021],[162.99,2.7471],[162.76,158.4122854]],[[163.07,9.43050852],[163.09,3.0675],[163.13,2.94],[163.16,3.9586],[163.17,3.05130549]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692396428,[[163.01,3.0688],[162.99,2.92],[162.98,9.43050852],[162.96,4.0715],[162.89,8.98844391]],[[163.04,9.43050852],[163.1,1.3955],[163.11,2.92],[163.13,2.6335],[163.33,14.75970479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692452191,[[163.14,3.0664],[163.11,9.43050852],[163.06,2.92],[163.04,5.73937099],[163.03,1.3307]],[[163.17,3.066],[163.18,45.92083578],[163.21,4.1342],[163.27,6.1285],[163.31,238.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692502737,[[163.08,3.0675],[163.06,9.43050852],[163.03,1.3307],[163.02,2.92],[162.97,6.1392]],[[163.11,3.0671],[163.12,12.35050852],[163.17,4.37342486],[163.18,39.19692726],[163.21,6.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692614639,[[162.91,2.9],[162.84,1.3601],[162.82,5.85859358]],[[163.0,4.3062],[163.01,28.38425399],[163.32,558.0],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692665673,[[162.89,12.33050852],[162.88,1.3442],[162.85,2.7293],[162.83,2.84634391],[162.82,11.67242531]],[[162.95,9.43050852],[162.99,2.9],[163.07,2.689],[163.08,37.23047146],[163.13,9.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692699612,[[162.79,3.073],[162.76,2.9],[162.74,9.43050852],[162.71,4.0228],[162.7,44.2]],[[162.8,9.43050852],[162.83,3.0724],[162.86,2.9],[162.9,42.48961877],[162.92,10.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692793811,[[162.82,3.0724],[162.79,9.43050852],[162.75,2.9],[162.74,3.11654234],[162.72,4.0243]],[[162.85,12.50250852],[162.88,2.9],[162.89,4.1403],[163.02,18.42],[163.05,209.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692847055,[[163.01,3.0689],[163.0,9.43050852],[162.96,2.9],[162.95,1.2842],[162.94,14.58194218]],[[163.05,3.0682],[163.06,9.43050852],[163.07,4.27],[163.11,3.04286529],[163.12,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692910311,[[163.03,10.43],[162.97,3.0696],[162.96,2.6543],[162.95,13.63550852],[162.85,28.81596385]],[[163.04,12.49890852],[163.05,2.6822],[163.06,2.9],[163.1,1.4017],[163.11,45.46625418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692959848,[[162.97,5.12],[162.95,1.3983],[162.94,9.43050852],[162.92,2.5534],[162.82,17.77225198]],[[163.02,9.43050852],[163.06,5.89388016],[163.09,7.4332],[163.1,0.9622],[164.18,60.36426784]]]
["bitfinex-derivatives","SOLF0:USTF0",1730692975558,[[162.91,4.51],[162.88,9.43050852],[162.86,4.2016],[162.83,3.05585497],[162.82,32.09432918]],[[162.94,9.43050852],[162.98,2.88],[163.01,40.70152639],[163.05,6.1367],[163.22,56.36049432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693033613,[[163.04,9.43050852],[163.03,2.88],[163.0,3.8739],[162.93,6.1406],[162.88,33.8171]],[[163.09,3.0675],[163.1,9.43050852],[163.13,1.36],[163.15,44.2],[163.36,605.08986037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693116687,[[163.08,2.88],[163.07,9.43050852],[163.06,3.8599],[163.02,6.1375],[162.93,53.3909]],[[163.12,9.43050852],[163.19,2.88],[163.23,4.47789007],[163.24,6.1295],[163.25,39.29999316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693174125,[[163.05,3.0682],[163.02,2.88],[163.01,9.43050852],[162.99,4.0226],[162.96,6.1396]],[[163.07,12.49840852],[163.13,1.3316],[163.14,2.88],[163.17,45.45169375],[163.39,9.66325814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693226869,[[163.11,3.0671],[163.07,2.86],[163.06,9.43050852],[163.04,4.0879],[163.03,6.1371]],[[163.12,9.43050852],[163.13,3.0668],[163.17,2.86],[163.21,1.4113],[163.24,3.06478211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693317149,[[163.18,12.49620852],[163.15,2.86],[163.13,2.6008],[163.12,4.38664459],[163.08,6.1351]],[[163.22,3.0651],[163.24,9.43050852],[163.26,2.86],[163.29,4.42693597],[163.3,6.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693352986,[[163.32,3.0631],[163.31,9.43050852],[163.28,2.86],[163.27,1.2782],[163.25,2.6071]],[[163.35,3.0626],[163.37,9.43050852],[163.38,1.3972],[163.39,2.86],[163.41,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693466005,[[163.39,9.43050852],[163.34,2.86],[163.31,3.9262],[163.3,3.05963531],[163.27,6.128]],[[163.42,1.3081],[163.44,4.1744],[163.45,9.43050852],[163.5,1.3549],[163.54,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693502236,[[163.38,12.49240852],[163.37,1.2937],[163.36,2.84],[163.31,40.16204075],[163.26,2.8333542]],[[163.45,9.43050852],[163.47,2.84],[163.48,1.3144],[163.49,28.36818582],[163.63,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693617935,[[163.45,3.0605],[163.44,2.84],[163.42,9.43050852],[163.41,1.3538],[163.4,2.5831]],[[163.48,12.49070852],[163.52,27.05819588],[163.53,1.3406],[163.54,2.84],[163.57,2.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693692586,[[163.41,3.0614],[163.37,2.84],[163.36,9.43050852],[163.35,37.50887976],[163.31,1.3088]],[[163.42,9.43050852],[163.44,3.0609],[163.45,1.3052],[163.46,2.84],[163.51,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693723519,[[163.47,9.43050852],[163.46,2.82],[163.43,3.959],[163.39,2.99702532],[163.35,43.63187976]],[[163.53,9.43050852],[163.54,3.059],[163.55,1.3826],[163.56,27.05112478],[163.57,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693764543,[[163.41,9.43050852],[163.39,2.82],[163.37,1.3869],[163.35,40.53161486],[163.26,2.8333542]],[[163.46,9.43050852],[163.5,2.82],[163.52,2.7066],[163.53,27.05501957],[163.71,8.48008942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693862540,[[163.3,3.0638],[163.27,9.43050852],[163.26,4.1517],[163.23,1.3342],[163.17,2.83718752]],[[163.33,3.0634],[163.34,9.43050852],[163.36,29.90484474],[163.38,1.3737],[163.39,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730693945898,[[163.25,9.43050852],[163.23,1.2972],[163.22,2.82],[163.2,37.54599932],[163.18,2.6465]],[[163.31,9.43050852],[163.34,2.82],[163.36,1.3225],[163.37,1.3068],[163.57,34.08241562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694034414,[[163.14,3.0668],[163.11,1.3874],[163.1,5.5382],[163.08,14.72650966],[163.06,97.75222707]],[[163.17,3.0663],[163.19,14.72650966],[163.2,2.82],[163.27,2.6435],[163.28,27.10179449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694088478,[[163.13,2.82],[163.12,9.42675854],[163.11,1.3767],[163.1,5.83952294],[163.06,2.81974873]],[[163.19,9.42675854],[163.25,2.7119],[163.26,2.82],[163.29,39.27700217],[163.43,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694160231,[[163.12,3.0671],[163.11,1.3767],[163.1,13.57155854],[163.05,1.3083],[163.03,2.81974873]],[[163.15,3.0666],[163.16,9.42675854],[163.19,2.8],[163.25,2.7119],[163.29,39.27700217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694177949,[[163.12,3.0671],[163.11,10.80345854],[163.1,2.8],[163.06,1.3827],[163.05,1.3083]],[[163.15,3.0666],[163.18,9.42675854],[163.19,2.8],[163.29,57.66700217],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694267928,[[163.1,12.49425854],[163.08,1.3226],[163.07,4.1194],[163.06,1.3891],[162.98,2.84235157]],[[163.14,3.0668],[163.15,9.42675854],[163.17,39.31649992],[163.18,2.8],[163.21,2.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694370920,[[163.14,3.0666],[163.13,9.42675854],[163.09,2.8],[163.07,1.2986],[163.06,2.5662]],[[163.18,3.0662],[163.19,42.11075042],[163.2,9.42675854],[163.23,1.3777],[163.3,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694485715,[[163.42,1.2783],[163.4,9.42675854],[163.39,2.78],[163.35,2.6571],[163.25,6.1293]],[[163.44,3.0613],[163.45,9.42675854],[163.5,2.78],[163.57,7.4292],[163.58,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694533571,[[163.53,3.0595],[163.52,9.42675854],[163.51,2.82],[163.5,2.6879],[163.49,1.3332]],[[163.56,3.059],[163.59,9.42675854],[163.6,2.82],[163.67,4.33569071],[163.78,259.17275909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694569199,[[163.62,1.2716],[163.61,9.42675854],[163.6,2.82],[163.59,3.0582],[163.58,1.3098]],[[163.64,3.0576],[163.66,9.42675854],[163.71,2.6474],[163.72,2.82],[163.75,10.22049021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694615429,[[163.8,1.28],[163.79,9.42675854],[163.77,2.86],[163.74,2.659],[163.68,1.52801071]],[[163.86,9.42675854],[163.87,2.86],[163.92,1.3629],[163.93,1.3007],[164.02,42.19709926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694629450,[[163.76,9.42675854],[163.75,2.88],[163.74,4.0588],[163.66,1.52771724],[163.59,44.0]],[[163.82,9.42675854],[163.87,2.86],[163.89,1.4063],[163.9,6.1053],[164.03,14.88860159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694643664,[[163.85,9.42675854],[163.81,2.9134999],[163.8,2.88],[163.74,2.98011422],[163.69,18.35]],[[163.91,9.42675854],[163.92,4.2385],[163.93,1.2731],[163.95,0.9415],[163.98,3.01615537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694689283,[[163.72,9.42675854],[163.71,4.1673],[163.7,2.6979],[163.58,52.48705472],[163.53,34.14787212]],[[163.79,12.48155854],[163.82,2.88],[163.85,2.7338],[163.89,0.9416],[164.09,56.80402603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694714595,[[163.58,2.86],[163.56,1.35],[163.55,2.7356]],[[163.65,12.48415854],[163.68,4.1832],[163.72,29.37164922],[163.85,212.35],[164.06,56.80402603]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694738930,[[163.35,1.2855],[163.34,4.2357],[163.33,14.71053822],[163.31,1.3371],[163.23,20.84953822]],[[163.44,14.71053822],[163.45,1.3917],[163.47,2.92],[163.49,0.9456],[163.57,3.12874955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694802367,[[163.31,9.39745646],[163.3,1.3199],[163.29,4.2828],[163.25,1.3309],[163.17,22.94147626]],[[163.37,9.39745646],[163.4,2.9],[163.48,3.532],[163.49,3.01202065],[163.59,197.13376783]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694862244,[[163.41,3.0616],[163.38,10.77223942],[163.37,2.84],[163.34,2.7923],[163.28,12.01138865]],[[163.45,12.46793942],[163.48,2.84],[163.51,2.7718],[163.52,27.06558592],[163.72,34.08241562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730694966715,[[163.39,3.062],[163.37,10.78143942],[163.36,1.3131],[163.34,2.8],[163.3,1.3688]],[[163.43,3.0614],[163.44,9.40693942],[163.45,2.8],[163.46,27.07116751],[163.49,2.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695048486,[[163.35,3.0627],[163.33,9.40693942],[163.31,2.8],[163.29,1.2942],[163.28,2.6506]],[[163.38,3.0623],[163.39,9.40693942],[163.41,1.3577],[163.42,31.16562341],[163.43,0.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695082421,[[163.37,3.0624],[163.36,9.40693942],[163.34,2.8],[163.29,4.2903573],[163.28,8.7788]],[[163.41,12.46873942],[163.46,2.8],[163.48,1.3129],[163.49,2.3289],[163.82,242.23846793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695255867,[[163.18,3.0659],[163.16,9.40693942],[163.14,2.78],[163.12,2.6459],[163.11,1.3545]],[[163.21,9.40693942],[163.22,3.0654],[163.24,2.78],[163.31,2.5891],[163.34,50.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695277478,[[163.18,3.0659],[163.15,12.18693942],[163.14,1.3593],[163.13,2.6577],[163.04,94.46842438]],[[163.21,12.47253942],[163.24,2.78],[163.26,1.3843],[163.27,0.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695344522,[[163.08,3.0678],[163.07,12.19023942],[163.06,4.0832],[162.98,3.06181638],[162.96,2.82637776]],[[163.13,9.40693942],[163.14,3.0668],[163.15,2.78],[163.18,3.6475],[163.23,9.26120789]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695435111,[[163.02,9.40693942],[162.98,2.78],[162.97,25.92980007],[162.96,8.9295],[162.94,3.03684524]],[[163.08,9.40693942],[163.1,2.78],[163.12,0.947],[163.22,3.12289317],[163.26,9.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695493959,[[163.06,3.0683],[163.05,9.40693942],[163.04,4.0701],[162.93,44.16],[162.87,38.23005507]],[[163.09,3.0678],[163.12,9.40693942],[163.15,2.78],[163.16,1.3218],[163.17,39.3197174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695524676,[[163.02,3.0689],[163.0,40.72877899],[162.99,1.3013],[162.9,12.2852],[162.84,23.97417632]],[[163.05,3.0685],[163.07,9.40693942],[163.11,2.78],[163.13,2.2774],[163.14,4.36563001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695651604,[[163.12,9.40693942],[163.02,4.016],[163.01,6.1383],[163.0,25.9246934]],[[163.17,39.3205574],[163.18,12.18693942],[163.2,10.3119051],[163.21,12.75312547],[163.22,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695674213,[[163.22,9.40693942],[163.2,2.78],[163.18,1.3765],[163.17,2.7187],[163.08,6.1356]],[[163.27,9.40693942],[163.29,2.78],[163.32,3.6804],[163.4,70.60111914],[163.58,566.53027878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695748758,[[163.09,9.40693942],[163.06,2.668],[163.05,2.78],[163.01,1.2942],[162.94,2.82707838]],[[163.13,42.39873878],[163.14,9.40693942],[163.16,1.2862],[163.17,2.78],[163.21,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695805323,[[162.98,12.47673942],[162.97,2.6605],[162.96,4.0863],[162.94,44.16],[162.91,3.09982823]],[[163.01,3.0693],[163.03,9.40693942],[163.07,1.2954],[163.08,2.78],[163.13,9.19984196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695843491,[[163.03,3.0688],[163.02,13.58533942],[162.96,1.277],[162.91,5.9471052],[162.9,8.54183091]],[[163.06,3.0684],[163.08,9.40693942],[163.13,2.78],[163.14,1.3069],[163.16,39.32249382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730695903536,[[163.01,3.0692],[162.99,2.78],[162.98,12.12893942],[162.97,1.3171],[162.89,8.55016918]],[[163.04,12.47573942],[163.09,2.78],[163.13,3.12165842],[163.14,7.4409],[163.35,56.82923396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696004499,[[162.87,3.0718],[162.85,12.20693942],[162.84,1.2804],[162.83,2.7601],[162.8,3.11435674]],[[162.9,3.0714],[162.92,9.40693942],[162.96,4.1588],[162.97,2.2843],[163.06,15.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696065248,[[162.82,3.0727],[162.8,9.40693942],[162.78,2.7852],[162.77,1.3468],[162.76,2.78]],[[162.85,12.47923942],[162.88,42.16786169],[162.9,1.3804],[163.03,6.41445095],[163.19,181.40399966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696177350,[[163.01,9.40693942],[163.0,4.0624],[162.99,2.78],[162.89,2.84771779],[162.88,34.48853505]],[[163.05,3.0686],[163.08,12.18693942],[163.11,1.3123],[163.12,2.2638],[163.17,61.49386923]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696225891,[[162.97,1.3631],[162.96,9.40693942],[162.95,1.2824],[162.94,2.78],[162.9,1.3345]],[[162.99,3.0696],[163.01,9.40693942],[163.03,2.78],[163.06,1.3735],[163.07,3.09130701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696349208,[[163.02,9.40693942],[163.01,2.76],[162.98,3.962],[162.92,6.1417],[162.86,33.8109]],[[163.05,3.0685],[163.07,48.75039832],[163.1,4.1489],[163.14,2.2595],[163.46,85.24385095]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696373444,[[163.0,12.47633942],[162.98,5.4277],[162.93,1.306],[162.92,6.1417],[162.65,128.88]],[[163.03,3.0689],[163.06,9.40693942],[163.07,39.3434589],[163.09,2.2614],[163.1,4.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696449686,[[162.94,3.0704],[162.93,9.40693942],[162.92,6.8279],[162.86,9.25938829],[162.84,44.16]],[[162.98,12.47683942],[163.01,2.76],[163.05,1.3151],[163.06,2.2547],[163.12,6.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696491851,[[162.88,4.4131],[162.87,9.40693942],[162.86,4.1692],[162.83,64.58717461],[162.43,113.31850159]],[[162.92,3.0711],[162.93,9.40693942],[162.96,2.82],[163.01,1.3302],[163.02,2.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696596931,[[162.68,2.76],[162.67,9.40693942],[162.65,2.8135],[162.64,1.3821],[162.34,132.75196673]],[[162.73,9.40693942],[162.74,3.0744],[162.79,2.7248],[162.8,3.7126],[162.81,39.40837217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696625243,[[162.64,3.0761],[162.62,9.40693942],[162.61,1.3161],[162.6,2.82],[162.54,1.3264]],[[162.68,12.48243942],[162.71,4.2227],[162.76,2.2913],[162.96,8.51520309],[162.98,22.70720825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696673505,[[162.72,3.0746],[162.71,9.40693942],[162.69,4.0962],[162.68,2.86],[162.59,2.85256563]],[[162.76,12.48103942],[162.8,5.4877],[162.83,0.9533],[162.84,6.1452],[162.98,14.93221678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696769681,[[162.56,3.0776],[162.55,12.26693942],[162.5,26.00379045],[162.49,1.316],[162.48,2.671]],[[162.59,3.0773],[162.61,9.40693942],[162.64,2.86],[162.66,1.3786],[162.68,8.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696797499,[[162.65,12.48293942],[162.63,2.84],[162.61,1.3822],[162.6,2.7086],[162.44,18.50990296]],[[162.69,3.0754],[162.71,9.40693942],[162.72,2.84],[162.75,0.9533],[162.76,2.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696837728,[[162.56,3.0777],[162.55,6.7671],[162.54,9.40693942],[162.44,3.09479462],[162.43,18.4804]],[[162.6,12.48403942],[162.64,2.82],[162.67,1.3749],[162.72,2.28],[162.82,200.42283675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696932422,[[162.68,3.0753],[162.67,2.78],[162.66,9.40693942],[162.64,1.3967],[162.6,2.6237]],[[162.71,3.075],[162.72,9.40693942],[162.77,2.8],[162.79,0.9525],[162.8,6.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1730696974545,[[162.66,3.0758],[162.65,9.40693942],[162.62,2.78],[162.61,1.3367],[162.54,47.42842528]],[[162.69,3.0754],[162.7,9.40693942],[162.74,2.78],[162.76,2.687],[162.77,6.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697012674,[[162.69,9.40693942],[162.63,5.89007273],[162.61,27.29407363],[162.6,8.7656],[162.55,2.84587884]],[[162.75,9.40693942],[162.77,0.9531],[162.92,272.0487],[162.93,202.47691643],[162.95,37.95801049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697107050,[[162.75,3.0741],[162.73,13.50933942],[162.72,2.78],[162.64,6.1523],[162.61,103.15961623]],[[162.78,3.0737],[162.81,9.40693942],[162.83,2.78],[162.85,6.1447],[163.03,34.02185576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697169601,[[162.6,346.63289],[162.58,2.78],[162.57,9.40693942],[162.56,1.3375],[162.35,84.98887619]],[[162.63,9.40693942],[162.68,2.78],[162.73,6.1492],[162.75,3.6408],[163.26,142.07308492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697305100,[[162.65,3.076],[162.63,9.40693942],[162.62,2.78],[162.61,2.771],[162.6,346.63289]],[[162.69,9.40693942],[162.7,2.78],[162.72,1.3883],[162.77,6.1478],[162.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697359160,[[162.78,9.40693942],[162.77,3.0737],[162.76,4.1127],[162.75,2.78],[162.71,3.00634338]],[[162.81,3.073],[162.84,9.40693942],[162.86,64.35429577],[162.89,1.3363],[163.1,34.02185576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697385795,[[162.72,12.48163942],[162.7,2.76],[162.67,2.7138],[162.64,1.315],[162.6,355.86369]],[[162.76,3.0741],[162.78,9.40693942],[162.79,2.76],[162.82,1.3187],[163.11,105.92758687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697434737,[[162.49,3.079],[162.47,13.52733942],[162.46,66.1807454],[162.33,9.01541079],[162.32,27.04223239]],[[162.53,12.48523942],[162.55,2.78],[162.61,9.40693942],[162.63,3.06344454],[162.64,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697503898,[[162.47,3.0793],[162.46,9.46509031],[162.45,1.3847],[162.44,2.7224],[162.43,2.78]],[[162.51,3.0788],[162.52,9.46509031],[162.54,2.78],[162.57,6.1553],[162.66,27.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697539601,[[162.2,5.8454],[162.19,9.46509031],[162.17,2.8],[162.15,1.4018],[162.13,3.14672511]],[[162.24,3.0838],[162.25,9.46509031],[162.26,2.8],[162.36,3.07872178],[162.37,6.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697619970,[[162.34,10.84237095],[162.33,1.3341],[162.32,4.2428],[162.22,12.13842019],[162.21,8.56588806]],[[162.36,3.0815],[162.41,9.47087095],[162.44,2.92],[162.47,8.4646],[162.48,3.07988328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697669210,[[162.22,12.19077095],[162.21,4.3259],[162.09,2.84392652],[162.08,33.19677958],[162.03,94.14546582]],[[162.29,9.47087095],[162.31,2.98],[162.35,39.52564057],[162.38,4.42289098],[162.7,161.46449524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697693831,[[162.37,9.47087095],[162.33,2.9],[162.31,3.12398527],[162.3,2.6879],[162.29,1.3842]],[[162.41,3.0807],[162.43,9.47087095],[162.44,2.9],[162.47,2.274],[162.66,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697765193,[[162.06,5.7599],[162.05,10.76437095],[162.04,2.88],[161.99,44.4],[161.93,6.165]],[[162.1,9.47087095],[162.11,3.0864],[162.15,2.88],[162.18,1.305],[162.2,3.99115967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697784200,[[162.19,3.0847],[162.18,9.47087095],[162.16,1.3073],[162.15,2.88],[162.14,1.3515]],[[162.24,9.47087095],[162.25,2.88],[162.28,1.3285],[162.31,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697881296,[[162.1,5.7987],[162.09,9.470241],[162.07,4.1577],[162.04,3.01241972],[161.9,34.25186194]],[[162.14,3.0857],[162.15,9.470241],[162.18,2.82],[162.23,1.3648],[162.24,4.01031276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697933338,[[161.99,1.3185],[161.98,9.470241],[161.96,2.8],[161.94,3.06999956],[161.85,21.65027667]],[[162.03,9.470241],[162.07,2.8],[162.08,1.2885],[162.12,4.11507295],[162.41,70.62215337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697954653,[[161.96,12.559241],[161.93,2.6624],[161.92,2.88],[161.87,1.2808],[161.76,34.25186194]],[[162.0,3.0884],[162.02,9.470241],[162.03,2.88],[162.06,0.9645],[162.08,47.05166201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730697993885,[[162.05,3.0873],[162.04,9.470241],[162.01,4.109],[162.0,2.86],[161.95,6.1786]],[[162.09,42.67291574],[162.11,9.470241],[162.12,2.86],[162.17,0.962],[162.44,30.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698095141,[[162.02,9.470241],[162.01,5.908],[161.97,1.3729],[161.96,1.2895],[161.85,3.12027667]],[[162.06,3.0874],[162.08,9.470241],[162.11,2.82],[162.15,3.03076441],[162.17,10.53505935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698141288,[[161.94,1.2828],[161.93,15.379941],[161.88,2.6907],[161.85,3.12027667],[161.77,18.54]],[[161.97,3.089],[162.0,9.470241],[162.02,2.82],[162.05,1.3926],[162.06,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698225847,[[162.11,9.470241],[162.08,3.0867],[162.04,2.8],[162.0,1.3337],[161.99,2.6679]],[[162.14,3.0859],[162.16,39.56864975],[162.17,9.470241],[162.18,1.3406],[162.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698269679,[[162.05,9.470241],[162.03,1.3244],[162.02,2.82],[162.0,2.6894],[161.53,19.41574369]],[[162.09,3.0867],[162.11,9.470241],[162.12,2.82],[162.19,39.56299844],[162.23,10.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698285007,[[162.07,9.470241],[162.06,4.4021],[162.03,1.3244],[162.02,2.82],[161.92,2.86291723]],[[162.11,3.0864],[162.12,2.82],[162.13,9.470241],[162.19,39.56299844],[162.23,10.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698330159,[[161.97,3.0888],[161.95,10.826241],[161.93,2.8],[161.91,1.4145],[161.9,1.3865]],[[162.01,3.0883],[162.03,49.07137073],[162.07,1.3095],[206.83,13.37677389],[208.35,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698387608,[[161.94,9.470241],[161.89,4.0065],[161.88,5.83424688],[161.83,6.1832],[161.8,6.184]],[[162.0,9.470241],[162.02,4.0205],[162.06,9.28577738],[162.15,12.41654822],[162.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698429555,[[162.05,17.65541564],[162.04,2.7185],[162.0,14.81541564],[161.92,6.1798],[161.85,49.20631723]],[[162.16,14.81541564],[162.17,5.5578],[162.18,1.3544],[162.2,61.87993406],[162.22,3.13976057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698490117,[[162.1,10.86758616],[162.09,5.9065],[162.03,2.598],[161.97,9.04691723],[161.96,17.85260805]],[[162.16,9.48748616],[162.18,2.82],[162.2,1.333],[162.21,42.26975336],[162.36,30.32040738]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698524655,[[162.11,10.85078616],[162.08,4.2478],[162.07,1.3113],[162.06,3.0612978],[161.98,6.184]],[[162.16,3.0855],[162.17,9.48748616],[162.19,2.7015],[162.2,2.88],[162.21,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698555281,[[162.01,12.57558616],[161.99,1.3204],[161.98,4.1653],[161.97,1.374],[161.88,14.75621285]],[[162.05,3.0876],[162.06,9.48748616],[162.1,2.86],[162.13,4.0967],[162.16,9.21853363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698656359,[[161.92,3.0897],[161.91,9.48748616],[161.9,2.84],[161.86,4.0374],[161.81,44.46]],[[161.96,3.0892],[161.97,9.48748616],[162.01,2.84],[162.04,5.68123481],[162.08,6.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698684796,[[161.94,15.43698616],[161.91,3.8918],[161.89,3.02261323],[161.86,6.182],[161.82,2.85740428]],[[162.0,9.48748616],[162.05,1.369],[162.06,2.86],[162.09,45.75939778],[162.25,11.58353893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698753050,[[161.95,3.0893],[161.94,9.48748616],[161.92,2.86],[161.91,3.8918],[161.89,26.10412166]],[[162.0,9.48748616],[162.02,2.82],[162.04,2.7357],[162.05,1.369],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698836229,[[161.88,3.0905],[161.86,9.48748616],[161.85,2.82],[161.81,3.05912378],[161.78,4.0735]],[[161.92,3.0901],[161.93,9.48748616],[161.94,4.1614],[161.95,1.379],[161.99,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698892074,[[161.64,12.58258616],[161.61,1.4012],[161.6,4.40599067],[161.59,2.82],[161.32,34.45375886]],[[161.69,3.0943],[161.7,9.48748616],[161.71,2.82],[161.78,2.884],[161.8,3.0454927]]]
["bitfinex-derivatives","SOLF0:USTF0",1730698931315,[[161.67,3.0945],[161.65,9.48748616],[161.63,2.9],[161.61,1.4012],[161.6,4.40599067]],[[161.71,3.0941],[161.72,9.48748616],[161.75,2.9],[161.81,1.3122],[161.82,0.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699013777,[[161.59,3.096],[161.57,9.48748616],[161.56,2.82],[161.55,1.2833],[161.54,3.06304858]],[[161.63,3.0955],[161.64,9.48748616],[161.67,1.2845],[161.68,2.82],[161.72,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699077647,[[161.54,12.58468616],[161.53,1.4],[161.52,2.5847],[161.51,5.99735005],[161.47,26.16975884]],[[161.57,3.0966],[161.59,9.48748616],[161.6,2.84],[161.66,2.6381],[161.68,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699144526,[[161.47,9.48748616],[161.46,2.82],[161.45,2.6923],[161.44,1.3378],[161.35,2.87623714]],[[161.53,9.48748616],[161.55,2.82],[161.61,1.3461],[161.62,1.3128],[161.79,27.06343835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699180541,[[161.47,9.48748616],[161.45,1.3275],[161.44,3.02],[161.41,2.7047],[161.28,63.19]],[[161.53,9.48748616],[161.56,2.86],[161.61,1.5932],[161.63,7.5032],[161.83,56.84598896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699203764,[[161.38,3.1001],[161.37,1.3431],[161.36,9.48748616],[161.35,3.02],[161.32,1.3216]],[[161.41,3.0997],[161.42,9.48748616],[161.45,3.02],[161.48,37.91779823],[161.55,2.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699244597,[[161.51,3.0976],[161.5,12.52748616],[161.47,24.63667907],[161.46,3.9752],[161.33,17.93241142]],[[161.58,9.48748616],[161.62,3.04],[161.65,0.2087],[161.66,2.5923],[161.77,6.46429622]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699310153,[[161.52,9.48748616],[161.51,4.4095],[161.5,1.2815],[161.44,26.17484795],[161.43,3.02874402]],[[161.58,9.48748616],[161.61,65.12609431],[161.64,1.3443],[161.65,1.5148],[161.72,24.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699335170,[[161.6,15.70338616],[161.59,2.6083],[161.53,1.395],[161.52,3.15386199],[161.35,2.41226711]],[[161.64,3.0953],[161.66,9.48748616],[161.73,3.12],[161.76,2.8489],[161.79,3.05570008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699405421,[[161.61,6.1357],[161.6,2.6891],[161.59,16.18905539],[161.45,34.45375886],[161.31,2.41252403]],[[161.68,3.0945],[161.71,17.90045539],[161.72,2.7161],[161.73,1.3598],[161.83,9.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699460375,[[161.54,1.2923],[161.53,15.33218894],[161.52,2.98],[161.49,44.56],[161.43,12.09994743]],[[161.58,3.0965],[161.59,9.50288894],[161.64,2.98],[161.7,3.10098731],[161.71,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699481133,[[161.61,9.50288894],[161.58,2.98],[161.54,1.2923],[161.53,2.7321],[161.52,3.03394157]],[[161.65,3.0952],[161.67,12.48288894],[161.69,2.7417],[161.72,1.3421],[161.8,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699587090,[[161.62,13.56318894],[161.61,2.88],[161.52,3.03394157],[161.51,9.06830341],[161.5,43.20621442]],[[161.7,9.50288894],[161.72,2.88],[161.75,1.3238],[161.76,1.2994],[161.77,10.68807749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699610890,[[161.57,3.0964],[161.54,2.7278],[161.53,4.1828],[161.52,3.12916219]],[[161.61,3.0958],[161.62,9.50288894],[161.64,2.88],[161.66,1.3429],[161.69,52.3017786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699638249,[[161.43,9.50288894],[161.39,4.0881],[161.38,2.88],[161.36,3.14008523],[161.22,23.33367067]],[[161.49,2.9],[161.5,9.50288894],[161.54,53.60140428],[161.57,1.3153],[161.82,671.63412766]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699750850,[[161.57,9.50288894],[161.54,1.4118],[161.53,2.86],[161.46,2.7072],[161.45,3.10166813]],[[161.65,2.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699785883,[[161.53,12.60018894],[161.51,2.86],[161.47,1.3126],[161.46,2.6896],[161.4,2.86944283]],[[161.57,3.0967],[161.58,9.50288894],[161.62,2.86],[161.67,4.1171],[161.69,3.0882017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699886583,[[161.53,2.86],[161.52,13.92368894],[161.51,1.3709],[161.37,82.90365384],[161.35,31.003]],[[161.56,3.0969],[161.58,9.50288894],[161.62,2.86],[161.67,2.6443],[161.68,4.42943099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730699932122,[[161.44,9.50288894],[161.43,1.354],[161.42,5.4955],[161.41,3.1452785],[161.34,2.86944283]],[[161.51,9.50288894],[161.54,2.86],[161.59,3.02372905],[161.6,41.30837011],[161.72,8.48179401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700020813,[[161.49,12.60098894],[161.37,47.46944283],[161.36,8.60832849],[161.34,22.95554266],[161.33,4.64320702]],[[161.54,3.0974],[161.56,9.50288894],[161.63,2.86],[161.66,4.0834],[161.68,6.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700071752,[[161.72,9.50288894],[161.7,2.84],[161.63,2.7472],[161.6,6.1919],[161.41,92.69270918]],[[161.77,9.50288894],[161.8,1.3979],[161.81,2.84],[161.83,2.7396],[161.86,38.13110482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700113386,[[161.86,12.59378894],[161.85,2.5746],[161.84,2.9],[161.83,1.3084],[161.69,21.45944283]],[[161.91,3.0901],[161.93,9.50288894],[161.94,2.9],[161.99,1.2929],[162.0,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700122792,[[161.81,9.50288894],[161.79,2.9],[161.78,1.3442],[161.77,2.7027],[161.67,88.37793806]],[[161.87,9.50288894],[161.9,2.9],[161.93,4.0769],[162.06,6.45260978],[162.2,4.87266227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700164634,[[161.87,9.50288894],[161.85,3.0912],[161.83,5.5723],[161.82,1.4018],[161.76,3.12652716]],[[161.9,3.0903],[161.92,9.50288894],[161.93,2.9],[161.97,2.7801],[161.98,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700243696,[[161.92,9.50288894],[161.89,2.84],[161.87,3.15225779],[161.86,4.2155],[161.82,28.32201633]],[[161.98,9.50288894],[161.99,53.6342996],[162.02,4.0533],[162.09,44.5],[162.12,39.41659401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700292248,[[161.87,3.0907],[161.86,9.50288894],[161.84,1.2805],[161.83,4.1625],[161.79,1.3613]],[[161.91,8.4903],[161.92,9.50288894],[161.93,2.84],[161.99,4.1085],[162.04,3.02484739]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700390107,[[162.09,9.50288894],[162.07,2.84],[162.04,2.568],[162.03,4.48554643],[160.34,425.70351504]],[[162.15,1.3406],[162.16,10.82388894],[162.2,4.2084],[164.12,30.58391604],[194.71,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700421027,[[162.07,9.50288894],[162.05,5.9474],[162.03,3.10924066],[161.99,2.6252],[161.98,38.18434894]],[[162.1,3.0866],[162.13,2.6876],[162.14,10.79768894],[162.15,2.86],[162.23,109.2943702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700447436,[[161.95,9.49423608],[161.93,2.86],[161.88,1.3144],[161.86,1.2777],[161.85,1.3203]],[[161.97,3.0891],[161.99,4.93],[162.0,2.766],[162.01,9.49423608],[201.67,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700560543,[[161.95,9.49423608],[161.94,5.9294],[161.86,38.18237193],[161.85,1.36],[161.81,53.4751682]],[[161.98,3.0888],[162.0,9.49423608],[162.03,4.126],[162.05,1.3264],[162.06,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700595272,[[162.03,12.33423608],[161.93,2.7882],[161.92,3.05419649],[161.84,9.2743],[161.83,37.24432767]],[[162.07,3.0871],[162.1,9.49423608],[162.11,2.6859],[162.12,4.1228],[162.18,65.96074039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700641830,[[162.18,9.49423608],[162.16,3.0853],[162.14,2.84],[162.12,2.7159],[162.11,3.13659585]],[[162.21,3.0845],[162.23,9.49423608],[162.24,4.0215],[162.26,2.84],[162.31,6.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700684648,[[162.37,9.49423608],[162.35,2.84],[162.34,3.0818],[162.33,2.6302],[162.31,1.3681]],[[162.44,12.33423608],[162.52,6.1573],[162.54,3.15198322],[162.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700714179,[[162.31,3.0824],[162.3,17.71793632],[162.29,2.6638],[162.24,2.81806233],[162.17,2.8512682]],[[162.36,3.0815],[162.41,14.79793632],[162.42,1.3777],[162.43,5.686],[162.44,6.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700759499,[[162.2,12.56363988],[162.18,1.54240383],[162.17,2.92],[162.1,5.70169386],[162.01,14.73580462]],[[162.26,9.47913988],[162.28,1.3149],[162.29,1.3661],[162.35,6.1637],[162.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700772612,[[162.18,12.39913988],[162.16,1.54241318],[162.15,3.0855],[162.1,5.70169386],[162.04,2.8512682]],[[162.2,3.0847],[162.24,9.47913988],[162.28,4.2349],[162.29,1.3661],[162.42,212.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700805247,[[162.13,9.47913988],[162.12,4.1738],[162.06,2.7591],[162.02,2.8512682],[162.01,13.17799048]],[[162.18,9.47913988],[162.23,2.86],[162.26,3.94],[162.28,65.91857676],[162.31,6.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700854588,[[162.01,9.48754969],[162.0,3.0884],[161.98,2.94],[161.95,2.6548],[161.94,1.4057]],[[162.05,3.0876],[162.06,9.48754969],[162.09,2.94],[162.12,2.6083],[162.13,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700901423,[[161.94,9.50131358],[161.91,1.3571],[161.9,3.04],[161.87,1.3218],[161.83,1.3046]],[[161.99,9.50131358],[162.03,3.04],[162.06,3.9672],[162.13,6.1719],[162.25,49.54704351]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700918836,[[161.92,9.50131358],[161.91,3.02],[161.87,3.9878],[161.86,3.02917434],[161.72,34.21521848]],[[161.97,9.50131358],[161.99,3.9779],[162.0,3.02],[162.08,6.174],[162.19,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1730700972002,[[161.91,12.59121358],[161.89,2.9],[161.87,1.3917],[161.86,2.7002],[161.78,9.00504866]],[[161.94,3.0895],[161.98,12.20141358],[161.99,1.4044],[162.02,2.98],[162.25,15.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701059176,[[162.02,9.50131358],[162.01,5.9481],[161.96,2.7675],[161.95,1.2876],[161.89,6.181]],[[162.08,9.50131358],[162.09,2.86],[162.11,1.404],[162.15,1.3714],[201.67,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701104624,[[162.05,13.70341358],[162.03,1.3524],[161.94,3.12695582],[161.9,6.177],[161.86,18.55]],[[162.12,9.50131358],[162.15,2.86],[162.18,2.753],[162.22,1.3655],[162.35,8.59246498]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701192824,[[161.98,12.59001358],[161.96,2.86],[161.94,3.0776049],[161.92,1.3979],[161.9,1.3038]],[[162.02,3.088],[162.03,9.50131358],[162.06,2.86],[162.07,2.7368],[162.08,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701242341,[[162.08,9.50131358],[162.05,5.9273],[162.03,3.02946408],[162.02,4.0561],[161.94,3.13830725]],[[162.1,3.0866],[162.14,10.81171358],[162.15,2.7917],[162.16,2.84],[162.17,65.96246442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701269353,[[162.04,9.50131358],[162.03,2.84],[162.02,5.8333],[161.95,1.3444],[161.9,2.86050975]],[[162.06,3.0874],[162.1,9.50131358],[162.12,2.84],[162.14,1.395],[162.15,2.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701320102,[[162.27,9.50131358],[162.2,2.6721],[162.19,4.43860955],[162.09,4.6330924],[161.95,74.01069927]],[[162.34,10.90471358],[162.35,1.3408],[162.36,2.84],[162.53,253.96421722],[162.6,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701409585,[[162.13,3.0858],[162.12,46.24990365],[162.08,3.01234586],[162.07,2.6485],[162.01,33.76391246]],[[162.17,3.0853],[162.19,9.50131358],[162.23,3.9586],[162.24,2.84],[162.27,3.11676964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701448309,[[162.18,12.58621358],[162.15,2.84],[162.13,2.7385],[162.12,1.2983],[162.08,6.1736]],[[162.22,3.0843],[162.24,9.50131358],[162.26,2.84],[162.28,1.3489],[162.29,2.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701544291,[[162.19,9.50131358],[162.18,5.9048],[162.16,2.7043],[162.15,44.38],[162.06,10.53360277]],[[162.22,3.0842],[162.24,9.50131358],[162.27,2.644],[162.28,2.82],[162.31,65.8965513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701585117,[[162.31,9.50131358],[162.29,2.82],[162.28,3.0829],[162.24,4.37148456],[162.17,81.12389675]],[[162.34,3.0821],[162.38,9.50131358],[162.42,5.5195],[162.43,1.2816],[162.44,102.96543343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701663303,[[162.49,9.50131358],[162.45,5.8998],[162.41,36.63649057],[162.39,2.7057],[162.38,1.3607]],[[162.5,3.0789],[162.55,12.32131358],[162.56,4.0611],[162.62,44.36],[162.63,3.14761152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701727661,[[162.55,9.50131358],[162.51,5.8987],[162.49,54.53411107],[162.34,22.87745523],[162.33,43.89768793]],[[162.56,3.0777],[162.59,9.50131358],[162.64,48.17755131],[162.66,4.0836],[162.76,8.60091933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701771921,[[162.42,9.50131358],[162.41,3.0805],[162.4,2.82],[162.39,1.3334],[162.38,2.6425]],[[162.45,3.0799],[162.47,9.50131358],[162.49,2.82],[162.52,4.0617],[162.55,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701846589,[[162.31,9.50131358],[162.3,5.9025],[162.28,4.0057],[162.16,3.14821123],[162.09,4.62737276]],[[162.36,9.50131358],[162.38,1.3887],[162.39,1.3457],[162.4,2.82],[162.43,46.79796369]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701909238,[[162.37,9.50131358],[162.34,5.9017],[162.33,1.3599],[162.32,2.6318],[162.21,2.8596819]],[[162.39,3.0811],[162.42,9.50131358],[162.44,4.0235],[162.45,48.23172987],[162.5,3.04432627]]]
["bitfinex-derivatives","SOLF0:USTF0",1730701934661,[[162.37,9.50131358],[162.36,3.0815],[162.32,4.014],[162.31,2.82],[162.22,9.0280819]],[[162.4,3.0809],[162.41,2.82],[162.43,9.50131358],[162.44,4.0235],[162.45,45.41172987]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702000724,[[162.35,12.58301358],[162.33,1.3623],[162.32,2.6831],[162.31,2.82],[162.2,2.82280386]],[[162.39,3.081],[162.41,9.50131358],[162.43,6.8665],[162.44,65.85611556],[162.57,130.62386085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702092808,[[162.1,9.50131358],[162.06,5.96292608],[162.03,4.0056],[162.0,89.65750758],[161.98,50.569]],[[162.16,9.50131358],[162.17,2.8],[162.23,2.6867],[162.24,7.5844],[162.28,65.91832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702145659,[[162.09,9.50131358],[162.08,3.0868],[162.05,5.5997],[161.99,1.3322],[161.93,2.8465769]],[[162.12,3.0863],[162.14,9.50131358],[162.15,2.8],[162.18,3.9913],[162.2,3.07736823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702241020,[[161.89,3.0905],[161.88,12.30131358],[161.85,2.7279],[161.84,1.3653],[161.82,44.46]],[[161.95,9.50131358],[162.0,2.8],[162.03,70.10510811],[162.07,6.1743],[162.11,66.14969933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702280058,[[161.79,49.41963719],[161.77,4.1671],[161.76,2.6477],[161.73,3.05145772],[161.53,97.56017187]],[[161.83,3.0917],[161.84,9.50131358],[161.88,2.8],[161.89,1.3588],[161.9,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702303963,[[161.84,12.30131358],[161.83,1.4074],[161.82,39.60788875],[161.75,12.3553],[161.7,8.54982953]],[[161.88,3.0908],[161.9,9.50131358],[161.93,2.8],[161.94,1.3608],[161.95,2.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702432477,[[161.76,3.0929],[161.73,9.50131358],[161.7,3.14362024],[161.69,2.8],[161.64,2.7913]],[[161.8,2.7809],[161.81,9.50131358],[161.94,194.0],[161.96,44.52],[162.05,9.88542933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702464410,[[161.86,12.59231358],[161.84,2.8],[161.79,3.07891193],[161.78,4.1013],[161.73,42.41236288]],[[161.9,3.0903],[161.91,9.50131358],[161.94,69.11875241],[162.06,194.0],[162.09,6.45241038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702538968,[[161.84,9.50131358],[161.81,5.8919],[161.79,2.8152],[161.78,1.3751],[161.63,22.84186883]],[[161.85,3.0912],[161.9,9.50131358],[161.91,4.0742],[161.92,2.8],[161.94,64.94945241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702636978,[[161.88,12.59201358],[161.87,2.8],[161.83,38.41016258],[161.81,1.2924],[161.74,65.42756586]],[[161.91,3.0901],[161.95,9.50131358],[161.97,6.8789],[162.01,6.1768],[162.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702717441,[[161.87,3.0907],[161.86,12.30131358],[161.83,38.41016258],[161.81,1.2924],[161.73,11.42311381]],[[161.92,12.59121358],[161.95,2.8],[161.96,1.3792],[161.97,2.7073],[162.15,7.3987019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702785315,[[161.78,9.50131358],[161.76,2.78],[161.72,1.3254],[161.71,37.60729808],[161.31,1414.0]],[[161.83,9.50131358],[161.86,2.78],[161.92,4.44886045],[161.93,65.16541896],[166.13,199.90030834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702868085,[[161.77,2.78],[161.74,2.7604],[161.72,1.3855]],[[161.92,9.2340563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730702944557,[[161.92,9.50131358],[161.89,4.105],[161.87,2.6477],[157.81,45.0510804],[99.278,13.37677389]],[[161.98,12.10141358],[162.01,2.82],[162.02,56.92459774],[162.05,1.3956],[162.25,145.80513958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703019145,[[162.05,9.50131358],[162.04,3.0876],[162.01,2.78],[162.0,1.3892],[161.97,3.10761241]],[[162.09,3.0868],[162.11,1.385],[162.13,9.50131358],[162.17,6.1703],[162.25,164.35513958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703068560,[[162.22,9.50131358],[162.19,4.1527],[162.15,3.09054227],[162.13,35.06116798],[162.12,1.2799]],[[162.25,3.0838],[162.28,63.01800878],[162.29,10.78261358],[162.3,2.78],[162.35,3.08712155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703082181,[[162.28,9.50131358],[162.25,2.78],[162.22,3.0841],[162.21,1.3417],[162.2,2.7328]],[[162.33,9.50131358],[162.34,2.78],[162.4,2.5956],[162.48,3.06920017],[162.49,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703130410,[[162.44,9.50131358],[162.41,3.0806],[162.4,2.78],[162.34,3.15419949],[162.33,1.2958]],[[162.5,9.50131358],[162.51,1.2819],[162.52,5.4238],[162.53,68.62223792],[162.7,71.65215326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703184053,[[162.62,12.32131358],[162.56,3.0777],[162.53,7.17622822],[162.43,3.0326482],[161.85,12.98922062]],[[162.63,3.0764],[162.67,9.50131358],[162.69,1.3204],[162.7,68.58272751],[162.71,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703218089,[[162.71,9.50131358],[162.7,2.82],[162.64,1.53762565],[162.63,1.3567],[162.62,2.6883]],[[162.77,9.50131358],[162.78,1.345],[162.79,2.82],[162.82,1.3625],[162.86,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703257111,[[162.62,9.50131358],[162.6,3.0768],[162.59,1.2857],[162.58,2.96],[162.55,2.6815]],[[162.66,3.0759],[162.67,9.50131358],[162.7,2.96],[162.71,3.9721],[162.76,42.39646492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703296449,[[162.61,1.53882908],[162.6,9.50131358],[162.58,2.88],[162.57,3.0775],[162.56,1.3179]],[[162.62,3.0766],[162.65,9.50131358],[162.68,2.88],[162.69,1.3413],[162.82,80.55181824]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703313866,[[162.58,1.53914965],[162.54,56.4227721],[162.53,2.88],[162.43,7.64900145],[162.21,120.99472974]],[[162.59,12.57861358],[162.63,4.0326],[162.64,2.88],[162.7,3.01601691],[162.93,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703383032,[[162.44,9.50131358],[162.43,3.08],[162.41,2.82],[162.4,2.7065],[162.39,80.52728478]],[[162.5,9.50131358],[162.52,2.8],[162.53,1.3277],[162.54,2.7609],[162.72,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703426571,[[162.47,9.50131358],[162.44,2.78],[162.42,53.20267424],[162.4,4.0155],[162.37,3.13234749]],[[162.53,13.60901358],[162.54,2.7609],[162.63,45.36677977],[162.69,12.3016],[162.72,29.12870592]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703465791,[[162.42,65.48398782],[162.41,1.411],[162.4,3.0807],[162.38,2.6161],[162.31,101.80668747]],[[162.45,3.0798],[162.48,9.50131358],[162.53,2.78],[162.54,1.362],[162.55,2.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703582379,[[162.52,9.50131358],[162.5,3.0787],[162.49,2.78],[162.48,2.7791],[162.46,1.3808]],[[162.55,3.078],[162.59,54.87471387],[162.6,5.369],[162.61,1.3657],[162.81,615.11437381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703609703,[[162.75,9.50131358],[162.71,5.9948],[162.67,1.76423417],[162.62,6.23399741],[162.56,43.131]],[[162.79,2.734],[162.8,9.50131358],[162.84,1.3792],[163.07,61.3653],[163.12,77.55396726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703658637,[[162.6,9.50131358],[162.58,12.17415009],[162.55,1.3394],[162.54,2.7153],[162.43,38.13233417]],[[162.62,3.0767],[162.65,9.50131358],[162.69,2.86],[162.7,1.3532],[162.71,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703688448,[[162.5,1.55290821],[162.49,5.939],[162.48,15.75856025],[162.47,4.0043],[162.35,6.1633]],[[162.54,12.57961358],[162.61,2.88],[162.64,4.116],[162.65,45.36043338],[162.75,200.42520848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703718073,[[162.49,9.46340277],[162.48,2.86],[162.47,3.0794],[162.46,4.22600063],[162.39,6.22030003]],[[162.52,3.0786],[162.55,9.46340277],[162.61,2.86],[162.63,3.9842],[162.65,6.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703750802,[[162.35,12.3489697],[162.34,53.22092467],[162.32,2.6684],[162.2,41.84572601],[84.13,13.37677389]],[[162.4,12.5498697],[162.47,6.8438],[162.51,6.1575],[162.57,18.47],[211.58,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703799232,[[162.28,3.083],[162.26,13.84712404],[162.22,6.27449026],[162.21,53.26093716],[162.1,12.09242218]],[[162.32,3.0823],[162.33,9.4689697],[162.34,4.0832],[162.35,2.82],[162.47,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703804426,[[162.28,3.083],[162.26,12.2889697],[162.24,6.27449026],[162.23,2.7323],[162.08,67.04337746]],[[162.31,9.4689697],[162.32,3.0823],[162.34,4.0832],[162.35,2.82],[163.75,60.98184523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703831366,[[162.28,3.083],[162.27,6.29384944],[162.26,9.4689697],[162.25,2.8],[162.22,4.0144]],[[162.31,9.4689697],[162.32,3.0824],[162.33,2.8],[162.34,2.6305],[162.35,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703872297,[[162.32,10.45388022],[162.29,12.5517697],[162.28,2.78],[162.24,1.4023],[162.23,1.4009]],[[162.33,3.0821],[162.35,9.4689697],[162.37,2.78],[162.38,2.7027],[162.43,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703907614,[[162.37,1.55852966],[162.35,6.29698723],[162.34,12.5507697],[162.32,1.3208],[162.31,2.78]],[[162.38,3.0812],[162.4,9.4689697],[162.42,2.78],[162.43,2.5798],[162.48,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703948851,[[162.47,13.5973697],[162.46,3.0795],[162.45,1.306],[162.38,1.54579891],[162.37,7.52419803]],[[162.5,3.0789],[162.54,9.4689697],[162.56,2.78],[162.59,48.14958464],[162.61,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703972970,[[162.58,9.4689697],[162.56,3.0777],[162.55,2.78],[162.5,1.54757042],[162.49,1.3081]],[[162.61,3.0768],[162.64,9.4689697],[162.65,2.78],[162.66,2.6233],[162.67,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1730703986970,[[162.64,9.4689697],[162.63,2.78],[162.57,1.336],[162.56,2.7868],[162.5,6.23397559]],[[162.7,2.8061],[162.72,2.78],[162.75,1.3232],[205.32,13.37677389],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704043829,[[162.4,2.78],[162.38,14.78206832],[162.36,4.019],[162.3,44.32],[162.29,35.6789849]],[[162.49,14.78206832],[162.5,1.3583],[162.52,2.78],[162.56,1.2772],[162.57,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704067437,[[162.43,15.38445063],[162.39,1.54362873],[162.34,10.26900848],[162.33,6.1641],[162.3,47.15917589]],[[162.47,3.0796],[162.5,10.82255063],[162.53,2.84],[162.55,1.2782],[162.76,8.55480854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704093059,[[162.5,3.0788],[162.49,12.28425063],[162.47,1.54813108],[162.46,2.6831],[162.44,6.24588689]],[[162.55,9.46425063],[162.56,1.3194],[162.57,1.3952],[162.58,1.3152],[162.75,6.42570281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704099067,[[162.54,9.46425063],[162.53,2.82],[162.46,6.7415014],[162.35,27.51017589]],[[162.6,45.37479641],[162.61,12.28425063],[162.65,3.9383],[162.74,15.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704123094,[[162.53,1.55330716],[162.52,13.82935063],[162.51,2.84],[162.49,6.27436972],[162.47,4.05492643]],[[162.56,3.0777],[162.58,9.46425063],[162.59,1.3966],[162.62,2.84],[162.65,2.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704157612,[[162.57,1.55616],[162.54,12.54235063],[162.5,2.8],[162.45,1.3432],[162.44,4.65469616]],[[162.58,3.0774],[162.59,12.16995063],[162.61,2.8],[162.65,1.282],[162.76,8.55480854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704185036,[[162.56,1.56008877],[162.53,3.0783],[162.52,9.46425063],[162.51,2.78],[162.43,6.1603]],[[162.57,3.0777],[162.59,10.86085063],[162.61,2.78],[162.63,1.3508],[162.64,45.3641393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704228375,[[162.48,4.08120932],[162.46,9.46425063],[162.45,2.78],[162.43,1.3141],[162.42,1.3256]],[[162.5,3.0789],[162.51,9.46425063],[162.54,2.78],[162.56,1.3934],[162.57,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704255988,[[162.43,3.08],[162.42,2.78],[162.41,9.46425063],[162.4,1.3592],[162.39,2.5928]],[[162.47,9.46425063],[162.52,1.3651],[162.53,2.78],[162.55,1.3426],[162.59,52.82924748]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704301727,[[162.25,3.0835],[162.23,9.46425063],[162.21,2.9],[162.19,2.7271],[162.18,1.3552]],[[162.29,3.083],[162.3,9.46425063],[162.32,4.2329],[162.33,2.687],[162.7,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704324751,[[162.24,9.46425063],[162.23,2.82],[162.2,1.3912],[162.19,2.7271],[162.12,53.28587965]],[[162.29,9.46425063],[162.33,2.687],[162.35,2.82],[162.39,1.3578],[162.87,22.81282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704403915,[[162.31,9.46425063],[162.29,2.8],[162.27,2.7447],[162.22,1.3095],[162.21,53.26385911]],[[162.38,54.89294135],[162.47,6.1593],[162.49,1.3528],[162.5,53.6169],[162.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704486907,[[162.42,9.46425063],[162.41,3.0805],[162.4,2.78],[162.39,2.677],[162.28,44.34]],[[162.45,3.0799],[162.47,9.46425063],[162.5,2.78],[162.52,2.6338],[162.62,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704558166,[[162.31,12.54665063],[162.29,2.78],[162.27,4.0394],[162.26,53.24980581],[100.79,13.37677389]],[[162.35,3.0817],[162.37,9.46425063],[162.41,4.1231],[162.42,1.282],[162.46,3.10745724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704634432,[[162.21,3.0843],[162.19,10.78225063],[162.18,5.4471],[162.16,3.05496973],[162.07,95.30323352]],[[162.25,9.46425063],[162.29,2.7005],[162.3,48.23268225],[162.49,8.55480854],[162.5,33.83752018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704683361,[[162.44,9.46425063],[162.41,5.8605],[162.34,7.07913846],[162.27,6.1664],[162.24,18.51]],[[162.45,3.08],[162.49,54.86631558],[162.5,2.78],[162.53,1.2855],[162.54,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704755917,[[162.36,12.54565063],[162.33,2.78],[162.3,4.1375],[162.29,6.1656],[162.2,34.15560886]],[[162.38,3.0812],[162.42,9.46425063],[162.44,2.78],[162.45,2.6906],[162.46,7.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704803149,[[162.43,9.46425063],[162.38,2.6885],[162.37,2.78],[162.34,3.14482208],[162.31,1.3523]],[[162.49,12.24425063],[162.52,1.3064],[162.53,6.157],[162.54,2.6705],[162.62,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704817059,[[162.34,9.46425063],[162.32,3.0822],[162.3,56.01232882],[162.27,1.4098],[162.26,2.7164]],[[162.39,9.46425063],[162.4,2.6642],[162.41,2.78],[162.44,7.577],[162.51,21.6357196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704927937,[[162.16,9.46425063],[162.15,4.1115],[162.12,2.7399],[162.11,59.46538923],[161.85,130.10812844]],[[162.22,9.46425063],[162.25,1.3833],[162.26,1.3377],[162.27,4.1337],[162.58,15.07499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704951364,[[162.14,3.0856],[162.13,65.53396535],[162.12,1.4066],[162.08,2.6596],[162.03,44.4]],[[162.16,3.0853],[162.19,9.46425063],[162.24,8.9477],[162.25,1.3833],[162.26,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1730704996501,[[162.03,3.0877],[162.02,9.46425063],[162.01,4.1338],[161.99,2.5779],[161.98,3.02545032]],[[162.08,9.46425063],[162.12,2.78],[162.13,45.49750166],[162.14,2.7511],[162.15,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705076887,[[162.06,12.55145063],[162.02,1.3746],[162.01,1.306],[162.0,2.78],[161.97,9.19921677]],[[162.08,3.087],[162.11,12.24425063],[162.14,2.7013],[162.23,3.11291162],[162.26,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705149538,[[162.24,12.54795063],[162.21,2.78],[162.2,1.3512],[162.19,4.47021525],[162.18,1.3831]],[[162.27,3.0834],[162.29,2.78],[162.3,9.46425063],[162.31,1.3043],[162.32,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705225004,[[162.11,9.46425063],[162.1,2.78],[162.08,2.7364],[162.07,1.3361],[161.97,47.43921677]],[[162.12,3.0861],[162.16,9.46425063],[162.2,2.78],[162.23,10.2136],[162.24,45.47019611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705304360,[[162.25,9.46425063],[162.24,3.0837],[162.21,1.3854],[162.2,2.78],[162.16,3.10304618]],[[162.3,48.23298681],[162.33,9.46425063],[162.35,6.1636],[162.36,4.0512],[162.37,12.28634774]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705387640,[[162.19,9.46425063],[162.18,3.0848],[162.15,2.76],[162.09,6.173],[162.08,4.08]],[[162.21,3.0844],[162.24,12.21975063],[162.25,2.76],[162.28,1.3741],[162.46,34.28518863]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705395047,[[162.23,12.54825063],[162.19,2.76],[162.16,3.8934],[162.15,3.05861999],[162.14,53.28616106]],[[162.27,3.0833],[162.28,9.46425063],[162.29,5.5162],[162.34,6.164],[162.37,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705461197,[[162.15,3.0854],[162.13,9.46425063],[162.12,2.76],[162.1,2.5653],[162.09,7.4902]],[[162.2,9.46425063],[162.22,2.76],[162.24,1.3956],[162.25,2.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705513238,[[162.07,12.55115063],[162.03,1.2806],[162.02,2.7074],[162.01,12.11761283],[161.99,52.57285503]],[[162.1,3.0866],[162.13,9.46425063],[162.15,2.84],[162.18,44.8451012],[162.19,8.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705554158,[[161.96,3.089],[161.94,9.46425063],[161.93,1.3588],[161.92,2.86],[161.88,11.98755707]],[[161.98,3.0888],[162.0,9.46425063],[162.03,2.86],[162.04,45.52520411],[162.05,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705615007,[[161.71,9.46425063],[161.7,3.24],[161.63,1.3863],[161.62,5.82011373],[161.61,28.0]],[[161.79,9.46425063],[161.85,2.7574],[161.87,3.24],[161.91,3.10210767],[161.98,6.45839777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705655449,[[161.68,16.27353403],[161.67,3.28],[161.66,1.3811],[161.54,8.55212775],[161.5,18.52]],[[161.79,18.13833403],[161.83,2.7096],[161.89,14.85833403],[162.0,22.76181743],[164.7,19.65573163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705710596,[[161.46,2.7374],[161.45,3.32],[161.44,14.87881523],[161.43,1.3507],[161.28,27.06212775]],[[161.55,16.04881523],[161.56,3.32],[161.59,1.2874],[161.6,2.7405],[162.97,61.05000036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705740620,[[161.7,3.26],[161.69,16.26297503],[161.68,2.6539],[161.54,34.0703],[161.48,2.85111778]],[[161.77,3.0928],[161.79,14.84927503],[161.81,73.43299886],[161.88,9.32264971],[161.9,10.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705785649,[[161.98,3.0886],[161.97,3.22],[161.93,14.84927503],[161.91,1.325],[161.88,6.1813]],[[162.02,3.088],[162.04,18.90157503],[162.08,3.22],[162.13,3.1277282],[162.14,6.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705824164,[[161.73,3.0935],[161.7,18.04927503],[161.69,1.3352],[161.61,231.1913],[161.6,61.00205179]],[[161.8,14.84927503],[161.81,4.5292],[161.85,16.17857503],[161.87,6.182],[161.89,3.02547275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705835480,[[161.68,3.0944],[161.65,14.84927503],[161.63,4.5352],[161.62,2.694],[161.6,51.71435179]],[[161.72,3.0938],[161.76,19.40477503],[161.81,2.6522],[162.16,39.34994021],[162.21,34.018894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705887422,[[161.56,4.3536],[161.55,14.86780995],[161.54,2.653],[161.51,3.05842022],[161.49,9.2943]],[[161.64,3.0953],[161.66,14.86780995],[161.67,1.3433],[161.68,1.3273],[161.69,14.86780995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730705957181,[[161.6,3.096],[161.59,9.51424656],[161.58,2.98],[161.52,7.4893],[161.51,3.12586845]],[[161.63,3.0955],[161.65,9.51424656],[161.68,2.6301],[161.85,8.51484496],[161.94,70.87269584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706009032,[[161.52,3.0974],[161.51,9.51424656],[161.45,1.3222],[161.44,44.54],[161.43,6.1984]],[[161.56,3.0969],[161.58,9.51424656],[161.6,2.88],[161.61,3.9795],[161.62,6.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706068061,[[161.41,9.51424656],[161.38,2.86],[161.37,1.3656],[161.35,1.3836],[161.26,36.98518493]],[[161.46,12.61304656],[161.48,1.3718],[161.49,2.88],[161.51,66.23127227],[161.7,11.67756849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706112227,[[161.69,3.0942],[161.68,12.41424656],[161.63,2.7772],[161.61,3.16299746],[161.49,2.87318493]],[[161.73,3.0937],[161.74,9.51424656],[161.76,2.6762],[161.77,1.3723],[161.79,66.11832888]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706182088,[[161.7,3.094],[161.69,9.51424656],[161.68,2.88],[161.6,39.53456542],[161.55,24.7758]],[[161.73,3.0936],[161.74,9.51424656],[161.76,2.88],[161.77,1.283],[161.78,6.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706189685,[[161.68,12.37424656],[161.6,43.06086542],[161.59,9.33269845],[161.55,35.62855253],[161.51,34.21341346]],[[161.71,3.0941],[161.76,9.51424656],[161.79,2.86],[161.81,6.1844],[161.85,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706286871,[[161.6,39.72896542],[161.59,9.51424656],[161.57,1.3212],[161.51,1.3012],[161.34,85.53353367]],[[161.64,12.60954656],[161.69,2.86],[161.71,1.3078],[161.72,68.83772464],[161.73,6.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706344513,[[161.47,9.51424656],[161.43,2.9],[161.38,5.76589808],[161.32,90.03286668],[161.3,21.46318493]],[[161.52,3.0976],[161.53,2.653],[161.54,9.51424656],[161.55,4.2135],[161.79,8.51484496]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706387962,[[161.64,3.0951],[161.6,3.0],[161.59,14.86516729],[161.56,1.3303],[161.55,1.3952]],[[161.67,3.0947],[161.68,1.3529],[161.69,3.0],[161.7,16.25426729],[161.72,66.14192464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706454413,[[161.53,3.0973],[161.52,9.50704995],[161.5,3.0],[161.47,6.1971],[161.44,1.3543]],[[161.55,3.0971],[161.56,1.2778],[161.57,10.79894995],[161.59,3.0],[161.63,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706502067,[[161.54,3.0972],[161.53,9.50704995],[161.51,3.08],[161.49,1.3095],[161.48,7.5447]],[[161.55,1.71],[161.58,9.50704995],[161.59,3.0963],[161.61,4.4287],[161.73,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706553403,[[161.53,3.0973],[161.51,9.50704995],[161.48,3.06],[161.46,4.4967851],[161.45,6.1976]],[[161.55,3.097],[161.57,9.50704995],[161.58,2.653],[161.59,3.06],[161.62,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706601652,[[161.53,9.50704995],[161.5,3.02],[161.47,8.8942],[161.46,3.12118308],[161.14,8.86367461]],[[161.58,12.60354995],[161.59,1.2794],[161.6,1.3042],[161.62,1.3994],[161.63,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706620564,[[161.63,9.50704995],[161.62,3.02],[161.58,2.7169],[161.57,36.87538121],[161.5,44.58]],[[161.68,9.50704995],[161.74,2.7619],[161.75,3.02],[161.82,1.3072],[161.89,21.67393872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706705952,[[161.58,3.0963],[161.54,3.08],[161.53,14.87271079],[161.52,6.195],[161.48,36.89421045]],[[161.61,3.0959],[161.62,4.4772],[161.64,16.20251079],[161.65,1.3302],[161.68,66.16794869]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706738670,[[161.54,17.9052051],[161.52,4.39692831],[161.51,1.4114],[161.48,14.8652051],[161.31,18.58]],[[161.58,1.71],[161.63,2.7425],[161.64,1.301],[161.65,14.8652051],[161.66,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706788035,[[161.69,3.0942],[161.67,9.51679509],[161.65,2.96],[161.61,9.24259858],[161.59,1.3589]],[[161.71,1.3243],[161.72,4.4913],[161.73,10.87349509],[161.75,2.96],[161.94,34.14378644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706861806,[[161.68,2.9],[161.67,9.51679509],[161.66,1.3353],[161.65,36.85637655],[161.61,3.05119858]],[[161.73,9.51679509],[161.8,6.1846],[161.81,2.92],[161.82,70.10301909],[161.95,52.98425418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706918774,[[161.61,3.0956],[161.58,9.51679509],[161.57,2.9],[161.51,6.1952],[161.5,3.07609978]],[[161.64,12.61209509],[161.67,2.6405],[161.68,2.9],[161.7,66.15669705],[161.73,6.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730706996730,[[161.46,3.0988],[161.45,9.51679509],[161.43,2.9],[161.38,1.3612],[161.37,9.04298731]],[[161.5,3.0984],[161.51,9.51679509],[161.55,4.2774],[161.57,1.3973],[161.58,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707127526,[[161.52,3.0978],[161.49,12.41679509],[161.44,7.5289],[161.38,2.84158731],[161.37,8.52476195]],[[161.54,3.0975],[161.56,1.3194],[161.57,9.51679509],[161.58,2.9],[161.59,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707215698,[[161.44,9.29794583],[161.43,2.88],[161.4,1.3662],[161.35,6.2],[161.34,24.5423208]],[[161.58,2.5941],[161.62,2.88],[161.64,1.3664],[161.66,6.1906],[161.69,18.36178718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707215905,[[161.44,9.29794583],[161.43,2.88],[161.4,45.9862],[161.35,6.2],[161.34,24.5423208]],[[161.58,2.5941],[161.62,2.88],[161.64,1.3664],[161.66,6.1906],[161.68,18.36178718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707271664,[[161.77,9.51491974],[161.73,2.88],[161.7,6.1886],[161.68,1.292],[161.67,36.85138323]],[[161.83,10.91341974],[161.85,68.97114018],[161.97,34.0366],[162.14,30.8617],[162.17,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707320683,[[161.92,9.51491974],[161.87,2.88],[161.84,6.1835],[161.83,2.6755],[161.81,3.08587809]],[[161.98,3.9881],[162.03,6.1763],[162.09,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707356814,[[161.64,12.61041974],[161.62,2.88],[161.6,1.3103],[161.55,6.1944],[161.47,6.2]],[[161.69,9.51491974],[161.72,1.3177],[161.73,2.88],[161.78,1.3821],[161.85,21.71322832]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707410755,[[161.59,9.51491974],[161.55,2.94],[161.49,4.44315874],[161.48,1.3117],[161.47,36.8952277]],[[161.64,1.3217],[161.65,12.45491974],[161.66,68.79557308],[161.73,6.188],[161.81,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707433268,[[161.69,3.0946],[161.67,17.8501836],[161.61,2.7162],[161.6,17.91218966],[161.56,50.754]],[[161.73,3.094],[161.76,2.7335],[161.77,14.8501836],[161.78,3.0],[161.82,6.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707516958,[[161.77,9.51271308],[161.73,3.02],[161.68,3.06860438],[161.67,6.1897],[161.62,44.54]],[[161.83,9.51271308],[161.85,4.0964],[161.88,6.1823],[162.07,630.98118656],[208.35,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707542492,[[161.89,3.0907],[161.88,9.51271308],[161.85,2.96],[161.81,6.1844],[161.79,1.3699]],[[161.93,3.0902],[161.94,9.51271308],[161.96,1.3872],[161.97,11.8729],[162.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707600459,[[161.72,9.51271308],[161.71,6.134],[161.69,2.679],[161.68,36.84531981],[161.63,6.1914]],[[161.78,9.51271308],[161.8,1.2794],[161.81,1.3939],[161.83,3.0],[161.85,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707637366,[[161.6,3.0961],[161.59,12.57017869],[161.52,7.5605],[161.51,69.72736375],[161.49,2.86823511]],[[161.64,3.0957],[161.66,9.51017869],[161.67,1.3643],[161.69,3.04],[161.72,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707653380,[[161.51,12.57017869],[161.5,3.0982],[161.49,1.3903],[161.47,1.3503],[161.45,44.56]],[[161.57,9.51017869],[161.64,5.7411],[161.65,1.354],[161.66,3.03082052],[161.7,45.6267915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707692316,[[161.65,3.0953],[161.64,14.8501213],[161.63,3.04],[161.6,14.8501213],[161.56,2.7605]],[[161.69,3.0947],[161.7,1.3092],[161.73,3.02],[161.75,16.1580213],[161.76,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707760581,[[161.35,12.6166349],[161.32,2.96],[161.31,1.3726],[161.19,49.26573072],[161.14,29.3003576]],[[161.4,3.1003],[161.42,2.96],[161.44,2.7068],[161.45,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707798302,[[161.31,9.5155349],[161.3,6.082],[161.22,8.8024],[161.2,39.80815385],[161.08,37.44608207]],[[161.34,3.1015],[161.37,10.9048349],[161.38,1.3882],[161.39,4.3898],[161.44,6.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707848847,[[161.6,17.97284691],[161.59,2.94],[161.55,5.78788798],[161.53,14.87654691],[161.31,57.56157533]],[[161.64,3.0956],[161.68,2.94],[161.69,2.6165],[161.71,1.3441],[161.72,14.87654691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707881181,[[161.53,14.87654691],[161.5,3.14],[161.49,1.3083],[161.48,1.4027],[161.46,3.09740476]],[[161.58,1.3881],[161.6,4.4296],[161.63,7.5157],[161.64,60.52176122],[161.68,12.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707929016,[[161.46,14.87654691],[161.44,3.14],[161.42,53.51240996],[161.39,1.338],[161.38,7.482]],[[161.55,3.14],[161.56,7.567],[161.57,14.87654691],[161.6,5.80563232],[161.64,64.24521431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707943825,[[161.48,12.62559352],[161.44,3.14],[161.3,36.98398816],[161.29,24.1209645],[161.26,18.6]],[[161.53,1.3591],[161.54,10.84059352],[161.55,3.14],[161.56,1.3727],[161.87,85.2657164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730707997388,[[161.61,9.50705034],[161.56,3.08],[161.55,3.14348239],[161.53,1.2836],[161.52,50.7954]],[[161.66,1.3586],[161.67,9.50705034],[161.68,1.3841],[161.69,4.3452],[161.74,6.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708065248,[[161.69,3.0947],[161.68,9.50705034],[161.67,2.94],[161.63,1.2802],[161.6,1.2914]],[[161.75,9.50705034],[161.76,1.3171],[161.78,5.6449],[161.84,3.07376634],[161.86,64.19298689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708146316,[[161.59,9.51582149],[161.53,2.92],[161.52,53.48598922],[161.49,6.1974],[161.48,1.3908]],[[161.65,10.83802149],[161.66,2.92],[161.68,1.3987],[161.72,9.01301375],[161.76,40.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708190044,[[161.72,3.0942],[161.71,9.51158826],[161.69,2.92],[161.68,1.322],[161.57,5.99400998]],[[161.77,9.51158826],[161.81,4.2263],[161.82,7.4728],[161.92,12.363],[161.95,53.12419569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708227380,[[161.83,9.51158826],[161.8,2.92],[161.75,5.83167236],[161.72,6.1884],[161.63,24.10961399]],[[161.89,9.51158826],[161.91,4.207],[161.92,45.56686379],[161.95,1.384],[161.96,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708305438,[[161.45,86.62635914],[161.42,12.43158826],[161.4,1.3428],[161.37,4.4168204],[161.36,6.2023]],[[161.47,9.51158826],[161.49,3.17052298],[161.52,2.92],[161.55,3.9298],[161.61,6.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708339449,[[161.44,2.92],[161.42,14.87760656],[161.37,6.2018],[161.35,24.18200656],[161.25,40.79538493]],[[161.47,3.0992],[161.51,1.3664],[161.52,14.87760656],[161.55,2.92],[161.58,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708367181,[[161.42,9.52240292],[161.39,2.94],[161.36,6.2023],[161.35,2.7557],[161.28,136.71637644]],[[161.5,2.94],[161.51,1.3664],[161.52,6.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708454147,[[161.48,3.0988],[161.47,9.52240292],[161.45,4.3482],[161.4,1.32],[161.34,3.16201969]],[[161.51,3.0985],[161.53,9.52240292],[161.55,1.3058],[161.56,2.6415],[161.57,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708476366,[[161.59,3.02],[161.57,14.8513775],[161.56,1.3337],[161.54,1.3701],[161.51,14.8513775]],[[161.7,14.8513775],[161.71,1.3157],[161.74,6.1881],[161.75,14.8513775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708514098,[[161.61,3.0964],[161.6,17.85081386],[161.54,3.17267908],[161.53,53.48096308],[161.45,15.5026]],[[161.64,3.0959],[161.67,1.3451],[161.68,1.3248],[161.69,45.63111226],[161.7,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708592664,[[161.53,9.51882867],[161.52,2.92],[161.5,1.3407],[161.43,3.1170443],[161.42,9.2991]],[[161.59,10.81132867],[161.6,1.2856],[161.61,2.92],[161.64,6.1913],[161.96,85.64006458]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708670826,[[161.49,300.50758],[161.46,9.51882867],[161.35,2.86826242],[161.34,56.36680695],[161.33,12.4056]],[[161.51,9.51882867],[161.54,2.92],[161.57,4.0303],[161.59,51.84846632],[161.74,8.59721315]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708730294,[[161.35,208.90503],[161.34,4.4107],[161.33,1.298],[161.3,17.79489954],[161.27,6.2056]],[[161.4,6.0206],[161.41,14.87489954],[161.48,6.1983],[161.49,60.56078243],[161.57,212.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708778523,[[161.24,3.1034],[161.23,12.14593714],[161.22,1.387],[161.18,2.94],[161.15,53.60740135]],[[161.29,12.47483714],[161.33,6.2037],[161.35,1.0],[161.39,1.3099],[161.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708789133,[[161.29,1.3945],[161.27,9.53483714],[161.23,1.3341],[161.22,4.327],[161.19,53.59368854]],[[161.3,3.1024],[161.33,9.53483714],[161.34,2.94],[161.35,1.0],[161.4,2.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708879108,[[161.34,12.63633714],[161.31,2.7533],[161.3,2.92],[161.18,63.28],[160.97,9.61422759]],[[161.37,3.1012],[161.4,9.53483714],[161.41,2.92],[161.42,1.3941],[161.43,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708890729,[[161.45,9.53483714],[161.42,2.92],[161.38,2.5885],[161.37,1.4083],[161.34,6.2031]],[[161.5,1.3618],[161.51,2.92],[161.52,9.53483714],[161.56,4.48858107],[161.58,10.04000968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730708953977,[[161.41,12.63503714],[161.4,4.2482],[161.38,2.6889],[161.33,50.8235],[97.126,140.0]],[[161.43,3.0999],[161.47,9.53483714],[161.52,9.1167],[161.54,6.69527847],[161.58,9.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709035138,[[161.14,9.53483714],[161.11,30.23793759],[161.1,4.3195],[161.09,3.08363413],[161.08,6.213]],[[161.2,12.45483714],[161.23,2.6351],[161.27,6.206],[161.35,12.4066],[161.53,6.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709072472,[[161.13,3.1056],[161.11,9.53483714],[161.08,2.96],[161.06,3.8858],[161.02,6.2156]],[[161.16,3.1052],[161.17,9.53483714],[161.19,2.96],[161.24,7.5461],[161.25,4.3749015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709096987,[[161.05,12.64203714],[161.04,1.2955],[161.01,2.98],[160.99,3.1459076],[160.93,44.7]],[[161.08,3.1068],[161.1,9.53483714],[161.12,2.98],[161.17,6.2099],[161.28,15.7924653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709178581,[[160.85,3.111],[160.81,1.4169],[160.8,15.28743714],[160.79,6.2245],[160.6,295.56458948]],[[160.87,9.53483714],[160.88,3.1105],[160.9,3.08],[160.97,1.4068],[160.98,10.70077797]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709206089,[[160.88,3.1103],[160.85,9.53483714],[160.81,1.4169],[160.8,5.7526],[160.79,6.2245]],[[160.91,12.64473714],[160.93,3.0],[160.98,1.3086],[160.99,4.38109034],[161.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709254840,[[160.88,12.64533714],[160.85,1.2927],[160.84,5.7413],[160.8,38.22529486],[160.74,18.64]],[[160.92,3.1099],[160.94,12.53483714],[161.01,2.7873],[161.02,1.3163],[161.04,30.88583257]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709308066,[[160.76,13.93523714],[160.73,3.0],[160.63,18.64],[160.62,12.50701375],[160.61,2.87849074]],[[160.82,9.53483714],[160.86,3.0],[160.88,6.2221],[160.94,13.448],[160.96,66.58904569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709326582,[[160.73,3.1136],[160.72,9.53483714],[160.71,1.3844],[160.7,1.3733],[160.68,2.96]],[[160.76,3.1132],[160.77,2.96],[160.78,9.53483714],[160.85,7.5754],[160.87,2.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709357315,[[160.67,9.53483714],[160.61,4.3363],[160.59,1.3239],[160.58,38.27900512],[160.49,82.50212914]],[[160.73,9.53483714],[160.76,3.02],[160.8,6.225],[160.83,24.70143653],[160.84,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709412456,[[160.7,3.114],[160.69,9.53483714],[160.67,2.6302],[160.66,3.1],[160.6,7.6174]],[[160.74,9.53483714],[160.75,3.1],[160.8,1.3398],[160.81,2.5855],[160.86,3.11380039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709437259,[[160.61,3.1156],[160.6,1.3748],[160.59,17.5465051],[160.58,3.08],[160.55,44.84]],[[160.66,3.1148],[160.68,3.08],[160.71,19.0711051],[160.76,42.05886478],[161.01,40.61585262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709493307,[[160.69,14.94201126],[160.67,3.04],[160.65,1.414],[160.64,2.6794],[160.51,2.87549866]],[[160.76,35.83286478],[160.77,3.04],[160.78,1.3535],[160.8,14.94201126],[160.83,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709529434,[[160.65,2.727],[160.64,9.56331932],[160.62,3.04],[160.6,1.3096],[160.51,6.23]],[[160.71,9.56331932],[160.73,3.04],[160.75,4.0238],[160.76,6.2259],[160.82,9.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709577395,[[160.44,9.56331932],[160.4,3.9805],[160.37,9.23],[160.36,6.2409],[160.32,3.07756283]],[[160.5,9.56331932],[160.53,3.0],[160.54,2.7975],[160.55,1.3069],[160.56,3.18014128]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709587401,[[160.43,3.1191],[160.42,9.56331932],[160.39,3.918],[160.38,3.0],[160.33,6.23]],[[160.47,3.1185],[160.49,12.56331932],[160.54,1.4037],[160.55,42.11553309],[160.85,34.38885262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709646855,[[160.47,3.1181],[160.45,9.57698996],[160.43,5.8085],[160.42,1.3701],[160.33,9.11720124]],[[160.51,9.57698996],[160.56,4.4043],[160.57,8.9609],[160.62,9.3458],[160.71,200.50690268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709677479,[[160.32,3.1209],[160.29,18.96815017],[160.27,2.98],[160.25,3.17732542],[160.23,14.98895017]],[[160.38,2.98],[160.4,14.98895017],[160.45,4.2143],[160.46,3.06005102],[160.49,21.22465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709729723,[[160.52,2.7438],[160.51,18.06895017],[160.46,6.2366],[160.41,6.23],[160.33,3.05500813]],[[160.6,14.98895017],[160.63,3.08],[160.65,14.98895017],[160.67,4.0432],[160.68,35.85203606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709748728,[[160.52,14.98895017],[160.49,3.08],[160.48,24.02015017],[160.45,64.87053302],[160.43,6.23]],[[160.59,3.1158],[160.61,4.3677],[160.62,14.98895017],[160.66,6.2292],[160.67,2.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709778048,[[160.57,3.1161],[160.55,18.04895017],[160.54,1.3076],[160.53,2.6993],[160.32,4.6767444]],[[160.65,18.08895017],[160.69,8.9793],[160.72,35.84154356],[160.73,14.98895017],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709834294,[[160.56,3.1163],[160.52,20.63005017],[160.48,14.98895017],[160.47,1.3196],[160.46,9.36019917]],[[160.59,3.1158],[160.63,18.02895017],[160.66,1.4039],[160.68,35.84969759],[160.78,18.95255858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709865428,[[160.49,3.1177],[160.48,3.0],[160.47,9.58260815],[160.43,23.15758415],[160.41,6.2385]],[[160.52,12.69990815],[160.59,3.0],[160.6,6.2315],[160.64,7.16995455],[160.67,35.85341421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709902862,[[160.49,3.1177],[160.48,9.58260815],[160.46,2.98],[160.45,2.6925],[160.44,1.4196]],[[160.53,12.69970815],[160.59,2.98],[160.61,6.2311],[160.62,1.3363],[160.79,8.56788438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709967714,[[160.33,9.58260815],[160.31,2.98],[160.3,1.2935],[160.28,2.6164],[160.18,6.232]],[[160.39,9.58260815],[160.4,2.98],[160.45,6.2372],[160.46,6.00547979],[160.47,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730709987249,[[160.54,9.58260815],[160.52,2.98],[160.44,1.384],[160.43,22.77410365],[160.3,2.8923246]],[[160.61,12.56260815],[160.62,1.2931],[160.66,1.3216],[160.68,4.47935619],[160.77,28.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710011465,[[160.55,14.96487906],[160.53,3.04],[160.52,3.9187],[160.47,9.3544],[160.43,34.95698271]],[[160.65,14.96487906],[160.68,3.04],[160.72,1.0],[160.74,38.9298684],[160.76,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710062325,[[160.45,9.57868841],[160.41,3.14],[160.4,2.6794],[160.39,6.2391],[160.23,31.50851532]],[[160.5,3.1177],[160.52,9.57868841],[160.54,3.14],[160.55,1.3777],[160.56,8.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710100356,[[160.41,3.1192],[160.39,9.58561524],[160.38,1.3203],[160.36,2.7577],[160.27,44.88]],[[160.46,9.58561524],[160.48,3.1],[160.5,2.691],[160.51,1.4223],[160.81,235.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710171223,[[160.19,9.58561524],[160.18,3.1241],[160.15,4.4552],[160.14,2.6441],[160.12,3.1553746]],[[160.23,3.1232],[160.24,9.58561524],[160.28,3.1],[160.32,4.0536],[160.4,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710212860,[[160.26,12.68561524],[160.18,21.44246761],[160.15,44.96],[160.13,9.13275972],[160.12,8.64797917]],[[160.3,9.58561524],[160.4,4.412],[160.42,2.6467],[160.46,10.63578052],[160.48,54.62353042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710224815,[[160.21,6.2234],[160.19,17.68390559],[160.16,1.4161],[160.07,24.959],[160.04,18.73]],[[160.3,14.98090559],[160.32,1.4162],[160.33,3.1],[160.35,6.2418],[160.36,2.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710263107,[[160.25,3.1225],[160.24,2.7385],[160.22,18.14090559],[160.18,26.27076761],[160.11,20.95778239]],[[160.28,3.1221],[160.32,1.3117],[160.33,14.98090559],[160.35,3.16],[160.37,21.22180559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710319263,[[160.33,1.3034],[160.32,16.27938547],[160.31,1.4007],[160.28,14.98068547]],[[160.38,3.1199],[160.43,14.98068547],[160.44,1.3007],[160.47,1.3779],[160.48,6.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710341281,[[160.46,3.1183],[160.45,17.62158547],[160.39,1.3384],[160.36,18.12678784],[160.35,9.3613]],[[160.56,14.98068547],[160.57,1.3547],[160.59,2.7179],[160.61,21.21178547],[160.69,3.05410207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710398430,[[160.33,14.98998477],[160.26,3.08149759],[160.23,21.23538477],[160.21,4.0758],[160.07,28.38230665]],[[160.43,1.4198],[160.44,14.98998477],[160.47,1.3442],[160.48,7.6222],[160.57,14.98998477]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710440184,[[160.27,17.68081129],[160.26,1.418],[160.23,14.99161129],[160.22,20.01800194],[159.82,27.32198115]],[[160.34,3.1207],[160.39,1.3444],[160.4,14.99161129],[160.42,6.2384],[160.44,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710459298,[[160.45,14.99161129],[160.42,1.3024],[160.41,1.3777],[160.4,14.99161129],[160.29,18.74]],[[160.55,1.3809],[160.56,2.6461],[160.57,14.99161129],[160.61,6.2309],[160.69,15.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710526847,[[160.4,3.1194],[160.39,14.98915247],[160.34,1.3724],[160.33,2.7572],[160.31,14.98915247]],[[160.49,14.98915247],[160.51,6.2348],[160.54,2.8025],[160.55,1.3988],[160.66,15.02764546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710543957,[[160.5,2.7386],[160.49,16.27525247],[160.34,20.00156612],[160.33,37.47],[160.25,41.14075358]],[[160.59,1.3542],[160.6,14.98915247],[160.64,2.6483],[160.65,14.98915247],[160.73,33.74915247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710590401,[[160.65,17.60895247],[160.6,6.2309],[160.59,1.3251],[160.53,9.3509],[160.44,33.22763355]],[[160.7,3.1138],[160.77,14.98915247],[160.79,1.3055],[160.8,2.7729],[160.81,6.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710617715,[[160.65,14.98915247],[160.61,2.6966],[160.6,6.2312],[160.52,12.23316536],[160.51,8.6449961]],[[160.75,14.98915247],[160.77,1.3264],[160.78,1.4019],[160.8,6.2239],[160.81,14.98915247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710635527,[[160.52,14.98915247],[160.51,2.8356],[160.5,1.3305],[160.46,3.07569311],[160.4,48.2185401]],[[160.62,14.98915247],[160.64,4.009],[160.68,6.2282],[160.71,3.0862882],[160.95,6.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710677158,[[160.61,3.1153],[160.58,14.98915247],[160.54,3.17957631],[160.53,8.9163],[160.52,1.3122]],[[160.63,3.115],[160.67,2.7216],[160.68,1.3292],[160.69,14.98915247],[160.73,6.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710763234,[[160.62,12.68419629],[160.61,2.6741],[160.55,1.2978],[160.54,3.13053829],[160.46,9.3548]],[[160.65,3.1148],[160.67,9.56899629],[160.74,6.2259],[160.75,1.3537],[160.76,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710809569,[[160.76,9.56899629],[160.74,5.7928],[160.68,2.6543],[160.67,1.3136],[160.59,28.0371]],[[160.77,3.1123],[160.81,9.56899629],[160.82,2.68],[160.83,4.1147],[160.86,6.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710863920,[[160.95,14.92085267],[160.94,4.2459],[160.93,2.7644],[160.87,6.2207],[160.77,2.8881768]],[[161.06,14.92085267],[161.07,3.9946],[161.08,2.96],[161.11,6.2116],[161.3,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710897352,[[160.87,3.06],[160.86,2.6852],[160.85,34.86382019],[160.8,1.4065],[160.72,27.7841768]],[[160.97,3.06],[160.98,14.92085267],[160.99,1.2981],[161.0,14.92085267],[161.01,7.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710913676,[[160.88,9.56085322],[160.87,3.06],[160.86,3.9731],[160.85,19.94296752],[160.82,6.2231]],[[160.9,3.1102],[160.93,9.56085322],[160.98,3.06],[160.99,1.2981],[161.04,9.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730710945724,[[160.84,14.93190639],[160.82,3.04],[160.81,2.7446],[160.8,14.93190639],[160.5,9.71980029]],[[160.92,3.04],[160.95,14.93190639],[160.96,1.4196],[160.97,2.8056],[161.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711020499,[[160.85,3.1109],[160.84,9.5588483],[160.81,2.98],[160.75,9.28409392],[160.74,3.9695]],[[160.88,3.1107],[160.9,9.5588483],[160.92,3.9755],[160.93,2.98],[160.94,35.79129375]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711051334,[[161.02,4.4294],[161.01,16.23242628],[160.97,1.4172],[160.91,14.93122628],[160.85,6.222]],[[161.07,3.1068],[161.13,14.93122628],[161.14,1.3417],[161.15,1.3098],[161.17,50.67690218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711107289,[[161.02,9.54779757],[161.01,3.1079],[160.96,3.04],[160.95,6.218],[160.93,2.6469]],[[161.07,1.2987],[161.08,12.58779757],[161.1,1.3915],[161.16,7.609],[161.5,1513.2093708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711141544,[[161.11,3.106],[161.09,9.54779757],[161.07,3.0],[161.03,6.2152],[161.02,1.3862]],[[161.14,3.1055],[161.15,8.3],[161.16,9.54779757],[161.17,38.7456759],[161.23,6.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711169933,[[161.04,15.63519757],[161.01,1.3802],[161.0,1.4052],[160.99,3.12524903],[160.98,6.2169]],[[161.05,13.0],[161.11,12.65389757],[161.14,6.9789],[161.2,6.2091],[161.33,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711252104,[[161.02,9.54779757],[160.98,1.2979],[160.97,2.94],[160.96,1.3911],[160.86,2.86279376]],[[161.07,9.54779757],[161.09,2.94],[161.16,3.09361891],[161.22,50.8882],[161.37,8.5516065]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711279329,[[161.18,3.1046],[161.17,9.54779757],[161.14,2.94],[161.11,22.70986189],[161.1,6.2125]],[[161.23,12.65159757],[161.26,4.2332],[161.31,2.7514],[161.32,6.2043],[161.33,35.70733207]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711298146,[[161.32,2.94],[161.3,16.18675575],[161.29,2.8252],[161.18,18.65],[160.98,41.95948901]],[[161.41,14.89525575],[161.42,1.4042],[161.43,2.7409],[161.44,2.94],[163.14,61.05740428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711351382,[[161.5,14.88062859],[161.45,1.2895],[161.44,3.36],[161.43,14.88062859],[161.2,9.71980029]],[[161.58,1.2831],[161.6,14.88062859],[161.64,6.192],[161.69,14.88062859],[161.89,40.45981126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711382523,[[161.63,9.50897282],[161.6,3.28],[161.59,1.3488],[161.56,9.34556799],[161.54,1.2824]],[[161.67,3.0954],[161.69,9.50897282],[161.72,4.0046],[161.75,6.1877],[161.82,53.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711412935,[[161.71,3.0944],[161.69,9.50897282],[161.66,3.14],[161.63,1.3378],[161.62,1.317]],[[161.75,12.60277282],[161.76,1.3708],[161.77,5.7876],[161.8,30.73897578],[161.9,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711475188,[[161.61,3.0964],[161.6,10.90247282],[161.59,3.02],[161.57,2.7077],[161.54,6.1953]],[[161.65,9.50897282],[161.71,3.02],[161.74,1.3846],[161.75,2.7549],[161.84,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711517742,[[161.65,3.0955],[161.63,12.52897282],[161.6,2.583],[161.58,6.194],[161.47,5.9084744]],[[161.69,9.50897282],[161.72,1.3512],[161.73,3.02],[161.74,1.3953],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711594494,[[161.7,2.96],[161.69,9.50897282],[161.66,28.7721973],[161.65,1.2931],[161.61,3.10468282]],[[161.74,9.50897282],[161.81,24.55025834],[161.83,5.86866572],[161.84,10.5172],[161.88,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711651938,[[161.77,2.96],[161.76,9.50897282],[161.74,2.6139],[161.69,28.76919529],[161.65,44.52]],[[161.82,9.50897282],[161.85,1.3017],[161.87,32.09487187],[161.88,4.2392],[161.97,8.59043911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711681355,[[161.66,9.50897282],[161.65,4.2616],[161.64,1.3085],[161.59,9.22190063],[161.55,9.2926]],[[161.75,2.7063],[161.76,2.88],[161.79,1.3398],[162.23,142.7617135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711726095,[[161.69,13.82157282],[161.64,1.323],[161.62,6.1924],[161.59,12.31840063],[161.55,6.19]],[[161.73,3.0943],[161.75,9.50897282],[161.77,1.3319],[161.79,1.4182],[161.8,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711808052,[[161.66,9.50897282],[161.65,2.84],[161.62,1.4021],[161.6,6.193],[161.58,4.41119038]],[[161.71,3.0946],[161.72,9.50897282],[161.73,2.84],[161.77,6.187],[161.79,3.07443157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711859491,[[161.86,9.50897282],[161.85,3.0918],[161.82,1.2917],[161.81,2.86],[161.76,6.1869]],[[161.88,3.0914],[161.89,1.3406],[161.91,10.82147282],[161.93,2.86],[161.97,6.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711914156,[[161.89,31.82395203],[161.88,12.44897282],[161.86,2.7772],[161.83,9.33109002],[161.72,28.10743457]],[[161.93,3.0904],[161.94,9.50897282],[161.99,2.7079],[162.0,4.3521],[162.12,6.44991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711951683,[[161.76,2.96],[161.75,1.2853],[161.72,14.85657946],[161.71,1.2797],[161.59,21.6772]],[[161.83,14.85657946],[161.86,2.96],[161.87,2.6635],[161.88,7.5906],[162.08,11.6537457]]]
["bitfinex-derivatives","SOLF0:USTF0",1730711968887,[[161.76,3.0934],[161.75,13.74560137],[161.72,1.3164],[161.64,9.2872],[161.48,162.06197434]],[[161.8,3.0929],[161.81,9.50030137],[161.85,2.96],[161.87,2.6635],[161.89,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712051275,[[161.89,3.091],[161.86,17.76410227],[161.84,1.3119],[161.83,4.42983282],[161.77,6.1866]],[[161.93,1.3202],[161.95,3.09],[161.97,17.76410227],[162.01,5.75242371],[162.09,21.01910227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712066279,[[161.83,3.0921],[161.81,2.96],[161.8,1.3488],[161.79,14.84410227],[161.78,1.3685]],[[161.87,3.0916],[161.89,2.96],[161.9,14.84410227],[161.92,2.6151],[161.93,4.41844467]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712159269,[[161.6,3.0966],[161.59,12.40808667],[161.56,1.3587],[161.54,1.3068],[161.48,44.56]],[[161.64,3.096],[161.65,9.50808667],[161.67,1.4188],[161.68,1.334],[161.69,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712216906,[[161.52,9.50808667],[161.49,1.3913],[161.48,2.86],[161.47,6.1981],[161.45,1.3727]],[[161.58,1.4027],[161.59,9.50808667],[161.61,2.86],[161.65,3.12575995],[161.66,2.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712265030,[[161.7,3.0946],[161.69,9.50808667],[161.66,2.88],[161.63,7.5616],[161.61,3.13384985]],[[161.74,3.0941],[161.75,12.36808667],[161.76,1.3436],[161.81,30.73608394],[161.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712397529,[[161.86,9.50808667],[161.83,1.3473],[161.82,2.78],[161.81,1.2891],[161.8,3.10295618]],[[161.93,9.50808667],[161.94,2.78],[161.97,1.3844],[161.98,7.4634],[162.02,3.14761269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712450167,[[161.88,3.0909],[161.86,2.76],[161.85,9.50808667],[161.82,7.4995],[161.81,1.2887]],[[161.91,3.0905],[161.92,9.50808667],[161.96,3.9004],[161.97,2.76],[161.99,30.69696572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712500113,[[161.86,12.26808667],[161.8,1.3721],[161.79,4.43373168],[161.74,44.5],[161.52,73.06433884]],[[161.93,9.50808667],[161.94,2.76],[161.95,2.7216],[161.97,6.1788],[162.24,215.76714803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712570856,[[161.59,3.0964],[161.57,38.29609599],[161.56,5.524],[161.52,53.78208861],[161.47,9.2961]],[[161.63,12.60388667],[161.66,2.6832],[161.67,2.76],[161.7,3.12989636],[161.92,8.60754348]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712620708,[[161.43,3.0996],[161.4,9.50808667],[161.37,2.82],[161.35,2.7562],[161.33,3.15772311]],[[161.45,9.50808667],[161.47,3.0989],[161.5,6.8146],[161.54,6.1952],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712632809,[[161.4,3.1],[161.38,12.32808667],[161.35,31.58448027],[161.34,6.2023],[161.25,21.39069248]],[[161.43,9.50808667],[161.44,3.0994],[161.5,6.8146],[161.54,6.1952],[161.64,6.46960402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712670059,[[161.31,2.82],[161.3,14.88005458],[161.28,1.2935],[161.27,36.35198987],[161.2,24.801]],[[161.39,1.3372],[161.4,14.88005458],[161.41,4.1892],[161.57,230.97804405],[161.73,71.60595669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712730406,[[161.25,3.103],[161.24,9.52756317],[161.23,5.4963],[161.17,9.3138],[161.16,3.12424244]],[[161.29,12.62986317],[161.32,1.3076],[161.33,2.9],[161.38,6.2014],[161.58,263.37085921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712769734,[[160.97,3.1084],[160.96,10.90006317],[160.94,2.94],[160.93,0.9798],[160.89,6.2197]],[[161.01,9.52756317],[161.03,2.94],[161.08,2.374],[161.09,1.3545],[161.17,21.67304404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712816588,[[160.97,3.1083],[160.95,1.2868],[160.93,12.58756317],[160.91,6.2191],[160.89,3.09408981]],[[160.99,9.52756317],[161.02,3.1076],[161.03,3.06],[161.06,2.3639],[161.07,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712844209,[[161.06,9.52756317],[161.04,1.3575],[161.03,3.08],[161.0,1.3799],[160.93,27.9375]],[[161.11,9.52756317],[161.14,4.3806],[161.16,1.3487],[161.18,25.62274612],[161.21,3.12781073]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712870336,[[160.97,3.1084],[160.95,1.3494],[160.94,4.3374],[160.93,14.902092],[160.89,9.39220546]],[[161.01,3.1077],[161.03,14.902092],[161.07,4.3344],[161.09,14.902092],[161.11,6.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712939810,[[160.67,1.3179],[160.66,9.56931196],[160.65,5.7661],[160.56,18.6831],[160.54,21.44051091]],[[160.72,9.56931196],[160.78,3.04],[160.8,1.3993],[160.81,1.3782],[160.93,28.1731109]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712956814,[[160.7,3.1136],[160.68,3.16],[160.63,18.99976404],[160.62,6.2305],[160.58,8.49153274]],[[160.76,4.5197],[160.77,14.95096404],[160.83,2.3612],[160.87,51.021],[161.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730712982738,[[160.94,14.95096404],[160.92,3.12],[160.86,2.7131],[160.83,6.2221],[160.69,2.83051091]],[[161.01,1.3138],[161.02,1.3088],[161.04,14.95096404],[161.05,4.0953],[161.09,6.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713043677,[[160.89,1.3654],[160.86,16.30936404],[160.85,4.893],[160.76,9.3373],[160.68,4.8072503]],[[160.93,3.1093],[160.98,14.95096404],[160.99,5.6604],[161.16,6.48951049],[161.21,38.57739442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713074595,[[160.96,3.36],[160.95,14.95096404],[160.87,6.2208],[160.83,18.7],[160.81,9.3347]],[[161.05,14.95096404],[161.07,3.36],[161.09,6.2124],[161.13,53.85446294],[161.19,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713152976,[[160.88,1.4138],[160.87,6.2702],[160.86,9.54914944],[160.84,1.4049],[160.74,47.80090122]],[[160.91,12.65884944],[160.98,3.16],[161.01,6.2154],[161.04,3.10098719],[161.05,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713174084,[[161.02,3.1074],[161.01,1.384],[161.0,18.03495089],[160.97,1.4096],[160.93,21.15335089]],[[161.1,38.85103287],[161.11,14.93495089],[161.14,2.1437],[161.15,6.2103],[161.24,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713232235,[[161.12,3.1055],[161.1,2.96],[161.09,4.0204],[161.08,14.91097418],[161.03,14.91097418]],[[161.15,3.1051],[161.19,17.87097418],[161.24,6.2069],[161.29,73.81347004],[161.37,37.48874806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713291778,[[160.98,12.64778931],[160.95,1.3901],[160.94,4.3527],[160.93,1.4052],[160.81,24.869]],[[161.04,9.53958931],[161.07,2.92],[161.09,7.1993],[161.1,35.75141162],[161.11,1.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713330000,[[161.13,9.53958931],[161.12,3.1054],[161.07,1.3835],[161.06,2.92],[161.04,6.2139]],[[161.15,3.105],[161.17,9.53958931],[161.19,2.92],[161.2,0.9856],[161.22,50.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713350316,[[161.11,12.64528931],[161.08,1.3386],[161.07,2.92],[161.03,2.6938],[161.02,9.26748793]],[[161.17,9.53958931],[161.19,1.3103],[161.2,7.3591],[161.47,61.9809],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713400761,[[161.23,12.64288931],[161.21,2.9],[161.18,1.2934],[161.17,1.4132],[160.92,5.44481862]],[[161.25,3.1031],[161.28,55.85009377],[161.29,9.53958931],[161.3,2.88],[161.31,7.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713486340,[[161.24,12.64268931],[161.22,2.88],[161.2,1.3684],[161.19,1.3726],[161.11,47.74900769]],[[161.27,3.1028],[161.3,9.53958931],[161.33,6.9562],[161.34,41.89712384],[161.45,9.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713536167,[[161.09,9.53958931],[161.08,2.88],[161.05,4.0525],[160.97,54.0049],[160.94,2.856402]],[[161.16,9.53958931],[161.18,2.88],[161.21,1.3304],[161.22,8.8369],[161.3,12.4268732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713604342,[[161.43,12.63908931],[161.4,2.88],[161.37,4.072],[161.35,3.06080738],[161.24,2.856402]],[[161.46,3.0991],[161.49,9.53958931],[161.51,4.196],[161.57,2.6629],[161.74,8.64150483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713632256,[[161.68,6.2347],[161.66,14.86923449],[161.63,2.7834],[161.6,14.86923449],[161.5,6.211]],[[161.71,3.0942],[161.77,18.00923449],[161.82,3.9716],[161.83,6.1843],[161.85,14.86923449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713644866,[[161.64,16.19643449],[161.63,3.14],[161.6,14.86923449],[161.57,9.34538718],[161.33,225.0]],[[161.7,3.0944],[161.73,24.56202971],[161.75,19.28833449],[161.79,1.4069],[161.8,6.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713723641,[[161.36,9.52716816],[161.33,4.4107],[161.31,21.28400481],[161.3,1.2836],[161.09,3.08747041]],[[161.4,3.1003],[161.42,9.52716816],[161.43,5.7139],[161.48,7.5575],[161.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713737946,[[161.58,4.3369],[161.57,14.85657807],[161.55,1.329],[161.54,1.3934],[161.51,14.85657807]],[[161.67,1.4143],[161.68,16.16327807],[161.69,58.75860451],[161.93,23.0440129],[161.94,15.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713757261,[[161.54,14.85657807],[161.52,1.3937],[161.51,3.04],[161.48,2.2217]],[[161.6,3.0964],[161.62,2.743],[161.63,14.85657807],[161.64,3.04],[161.66,6.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713848648,[[161.66,6.0151],[161.61,4.34908572],[161.6,2.127],[161.59,6.1927],[161.24,6.37197845]],[[161.71,3.0942],[161.73,2.7217],[161.75,1.3722],[161.76,2.92],[161.78,6.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713874098,[[161.5,2.96],[161.47,1.3052],[161.46,2.1798],[161.45,26.06372181],[161.32,24.077006]],[[161.58,3.0967],[161.59,1.3695],[161.66,1.3816],[161.67,6.19],[161.92,88.30599047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730713927912,[[161.56,2.88],[161.53,1.2935],[161.52,0.8476],[161.48,6.1973],[161.42,44.58]],[[161.66,4.2479],[161.68,1.3265],[161.69,1.3731],[161.76,3.15430642],[161.82,237.64150483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714005170,[[161.51,3.0979],[161.5,2.88],[161.45,3.13206586],[161.43,6.199],[161.42,38.28816937]],[[161.54,3.0975],[161.56,2.7286],[161.57,1.2831],[161.59,2.88],[161.67,3.0239607]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714069725,[[161.54,2.88],[161.5,1.367],[161.46,7.6038],[161.45,3.0227349],[161.34,34.08677719]],[[161.62,6.192],[161.63,2.88],[161.65,66.16606663],[161.66,4.0065],[208.35,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714134572,[[161.4,2.88],[161.37,1.3386],[161.36,2.1873],[161.35,3.14218346],[161.3,6.2041]],[[161.5,4.1025],[161.51,9.0764],[161.58,3.13985584],[161.66,209.4763],[161.81,86.10238571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714202531,[[161.57,1.3916],[161.56,2.88],[161.53,9.35615036],[161.51,2.2388],[161.44,24.63522489]],[[161.68,2.88],[161.69,4.1529],[161.7,45.61439934],[161.72,6.1883],[161.76,3.15430642]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714220258,[[161.54,5.9774],[161.52,1.2868],[161.47,45.8714],[161.44,9.3615138],[161.41,86.43423679]],[[161.57,3.097],[161.65,6.1909],[161.67,2.88],[161.69,4.1529],[161.7,45.61439934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714309426,[[161.73,2.88],[161.7,1.3671],[161.66,53.44331723],[161.65,6.1905],[161.4,122.97057854]],[[161.79,3.0929],[161.8,1.3967],[161.81,2.6925],[161.83,71.27913249],[161.84,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714405211,[[161.81,15.4672981],[161.78,1.3606],[161.72,6.1877],[161.7,44.5],[161.67,2.8680198]],[[161.84,3.0919],[161.87,2.7483],[161.88,9.4950981],[161.92,7.5391],[161.93,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714449551,[[161.6,9.4950981],[161.59,5.9765],[161.57,2.6684],[161.51,6.1958],[161.47,9.2961]],[[161.65,9.4950981],[161.68,5.623],[161.71,1.3939],[161.84,6.46139564],[162.52,20.23206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714530807,[[161.83,9.4950981],[161.82,2.86],[161.79,4.43368574],[161.74,1.3109],[161.67,6.1899]],[[161.89,12.2231981],[161.9,2.86],[161.94,1.3127],[161.99,9.30315355],[162.02,111.31732385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714561333,[[162.07,17.71022184],[162.05,4.4354],[162.0,55.48798298],[161.79,14.20861856],[161.75,94.26961851]],[[162.09,3.0871],[162.16,1.394],[162.17,1.4033],[162.18,2.86],[162.2,16.10842184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714579347,[[162.22,5.9645],[162.2,14.83022184],[162.19,1.3654],[162.17,1.3726],[162.05,27.853]],[[162.25,3.084],[162.31,25.01772184],[162.32,111.14774199],[162.33,2.88],[162.37,14.83022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714639908,[[162.18,3.3],[162.17,3.0853],[162.15,17.51832184],[162.14,1.3729],[162.0,71.91238298]],[[162.2,3.0849],[162.25,14.83022184],[162.27,4.6237],[162.29,1.2785],[162.37,59.23022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714656533,[[162.31,14.83022184],[162.3,3.0829],[162.29,3.28],[162.24,1.3221],[162.23,2.6809]],[[162.33,3.0824],[162.41,18.11022184],[162.43,6.1611],[162.44,2.678],[162.45,14.83022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714682147,[[162.43,14.83022184],[162.42,1.3958],[162.41,3.28],[162.38,3.13031114],[162.37,6.1633]],[[162.5,1.2991],[162.53,45.39543125],[162.54,14.83022184],[162.55,5.8771],[162.61,20.98462184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714716375,[[162.29,3.0831],[162.26,14.83022184],[162.24,3.34],[162.21,62.06636895],[162.2,60.48202184]],[[162.38,18.09022184],[162.39,4.0107],[162.42,51.58658629],[166.07,4.54737754],[167.7,6.82106632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714757297,[[162.49,3.16],[162.48,14.79542097],[162.44,1.4003],[162.43,3.09002622],[162.4,14.79542097]],[[162.53,3.0788],[162.58,14.79542097],[162.6,5.7941],[162.62,6.1539],[162.65,14.79542097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714789735,[[162.78,6.4539],[162.77,14.79542097],[162.75,2.7047],[162.72,14.79542097],[162.59,18.58]],[[162.84,3.0729],[162.89,5.981],[162.9,14.79542097],[162.94,1.3072],[162.97,14.79542097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714824677,[[162.8,1.3408],[162.76,27.29028274],[162.67,23.59028274],[162.63,3.08484703],[162.62,9.2305]],[[162.88,6.1441],[162.9,3.7],[162.91,4.0554],[162.92,23.59028274],[162.97,2.99656174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714862329,[[163.01,3.0695],[162.99,4.5162],[162.98,2.7559],[162.97,23.60507287],[162.91,3.06584828]],[[163.12,1.3082],[163.13,4.9087],[163.14,24.91647287],[163.15,6.1341],[163.4,33.35258665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714901029,[[163.03,3.64],[163.0,4.4004],[162.99,23.56993405],[162.96,1.2672],[162.83,35.86133405]],[[163.04,3.069],[163.12,1.3363],[163.14,29.89213405],[163.15,45.22828108],[163.19,3.13966239]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714937676,[[162.88,17.80034162],[162.87,3.56],[162.83,17.38754162],[162.78,6.1476],[162.7,18.48]],[[162.93,3.0712],[162.98,3.9421],[162.99,14.72834162],[163.01,3.56],[163.05,6.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714950083,[[162.79,18.16834162],[162.77,1.391],[162.76,1.3651],[162.75,14.72834162],[162.61,9.2311]],[[162.84,3.0729],[162.89,1.2858],[162.9,14.72834162],[162.91,6.1255],[162.93,6.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730714980010,[[162.86,14.72834162],[162.85,3.36],[162.84,3.9682],[162.8,2.7863],[162.68,6.147]],[[162.95,14.72834162],[162.97,6.1408],[162.98,4.6555],[163.0,2.6419],[163.07,9.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715017734,[[163.26,23.55358796],[163.19,3.96],[163.16,44.12],[163.07,23.55358796],[163.03,3.13612396]],[[163.41,23.55358796],[163.44,5.2307],[163.45,1.2835],[163.46,6.1223],[163.49,23.55358796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715042964,[[163.19,3.0661],[163.18,3.92],[163.17,23.53345286],[163.12,3.02950333],[163.11,23.53345286]],[[163.23,3.0655],[163.27,1.3398],[163.28,3.96],[163.31,23.53345286],[163.32,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715080896,[[163.22,14.72477294],[163.21,3.0658],[163.18,3.68],[163.14,1.71642673],[163.13,3.03545257]],[[163.28,3.68],[163.31,2.5728],[163.32,14.72477294],[163.34,1.3322],[163.45,15.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715110219,[[163.16,1.72735239],[163.15,3.0669],[163.13,14.72477294],[163.12,3.58],[163.0,9.2092]],[[163.17,3.0665],[163.23,3.58],[163.24,20.85557294],[163.25,1.3281],[163.28,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715122534,[[163.04,18.30372462],[163.02,44.12],[163.0,67.71428377],[162.94,6.1416],[162.79,604.7364]],[[163.13,2.5673],[163.15,16.00592462],[163.16,3.58],[163.22,9.27183444],[163.38,22.73671071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715145457,[[162.94,1.7130833],[162.9,6.1432],[162.8,34.00965627],[162.79,35.85392929]],[[163.05,9.42542969],[163.06,4.1259],[163.1,9.556],[163.2,44.18],[163.25,224.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715182479,[[163.15,3.0668],[163.13,14.72322089],[163.12,3.32],[163.09,1.71084077],[163.08,14.72322089]],[[163.21,1.3184],[163.22,16.11502089],[163.25,3.32],[163.41,202.49880614],[163.42,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715199590,[[163.09,36.52499628],[163.06,14.72322089],[162.99,6.1398],[162.95,44.14],[162.94,9.2123]],[[163.16,14.72322089],[163.18,2.5923],[163.19,1.3575],[163.21,3.26],[163.23,6.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715255529,[[163.06,3.0686],[163.02,3.06],[163.01,14.72661452],[162.96,9.16133943],[162.91,14.72661452]],[[163.1,4.1345],[163.11,17.78661452],[163.2,71.68068716],[163.25,14.72661452],[163.31,6.40372937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715294280,[[163.08,3.02],[163.07,14.72345245],[163.05,3.04056428],[163.03,16.09025245],[163.02,37.49944485]],[[163.18,17.41905245],[163.21,3.02],[163.23,6.1312],[163.37,23.82592884],[163.38,24.81068666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715333802,[[163.06,14.73621198],[163.02,3.06],[162.99,0.9577],[162.98,6.14],[162.96,53.00554]],[[163.15,3.06],[163.16,14.73621198],[163.17,1.2895],[163.18,6.1331],[163.27,262.57349907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715368626,[[163.34,3.1],[163.33,14.73621198],[163.29,0.9536],[163.2,58.85621198],[163.16,18.39]],[[163.43,1.2887],[163.44,16.03751198],[163.45,1.2805],[163.48,3.04],[163.59,12.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715398653,[[163.4,3.0622],[163.36,3.36],[163.35,23.55497686],[163.31,1.2905],[163.3,3.01360915]],[[163.45,1.2964],[163.46,1.3801],[163.47,4.7208],[163.49,23.55497686],[163.63,202.51162884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715439787,[[163.23,14.69748631],[163.2,3.32],[163.16,0.9536],[163.15,14.69748631],[163.05,33.7382]],[[163.31,1.314],[163.34,14.69748631],[163.35,1.3335],[163.43,48.14906299],[164.46,60.77044868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715478323,[[163.31,3.0638],[163.29,14.69748631],[163.25,3.4],[163.23,14.69748631],[163.22,1.2889]],[[163.34,3.0634],[163.36,1.3624],[163.39,19.47348631],[163.4,1.0],[163.42,6.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715485135,[[163.33,3.0635],[163.31,14.69748631],[163.3,3.4],[163.29,1.3234],[163.28,2.3471]],[[163.37,3.0629],[163.39,2.6723],[163.41,1.2824],[163.42,18.07748631],[163.61,34.10506606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715523463,[[163.32,3.0636],[163.31,4.1],[163.3,23.54529555],[163.24,0.9579],[163.23,29.67599555]],[[163.35,3.0632],[163.41,2.6299],[163.44,1.3801],[163.45,23.54529555],[163.46,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715562497,[[163.29,3.0642],[163.25,23.55251041],[163.24,3.9],[163.22,3.94526322],[163.21,6.1313]],[[163.34,1.2832],[163.35,1.3255],[163.36,1.3545],[163.38,3.9],[163.41,6.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715600532,[[163.56,14.70022512],[163.52,3.76],[163.51,0.9503],[163.5,3.0949613],[163.27,9.12051445]],[[163.65,2.657],[163.67,18.46022512],[163.7,1.2776],[163.73,17.72293972],[163.91,8.457679]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715647164,[[163.59,18.22022512],[163.56,14.70022512],[163.48,14.70022512],[163.47,3.03906323],[163.45,6.1225]],[[163.64,3.0577],[163.66,1.3288],[163.7,14.70022512],[163.71,3.52],[163.72,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715670379,[[163.71,14.70022512],[163.69,3.44],[163.68,3.00051081],[163.64,14.70022512],[163.6,6.1168]],[[163.76,3.0556],[163.78,4.0694],[163.82,14.70022512],[163.83,6.1085],[164.88,166.76293328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715682101,[[163.72,14.70022512],[163.71,3.44],[163.65,3.03529329],[163.64,14.70022512],[163.63,6.1157]],[[163.77,3.0554],[163.79,1.3549],[163.8,1.3448],[163.82,45.0453278],[163.83,18.14022512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715743944,[[163.57,3.36],[163.56,14.70022512],[163.44,9.184],[163.41,6.135],[163.37,50.16144313]],[[163.67,14.70022512],[163.69,2.7408],[163.7,1.4033],[163.71,3.36],[163.72,6.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715782382,[[163.77,14.70022512],[163.75,3.0556],[163.73,3.26],[163.72,14.70022512],[163.68,9.15603854]],[[163.85,3.9113],[163.87,3.2],[163.88,14.70022512],[163.91,6.1057],[200.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715826514,[[163.57,3.0589],[163.55,14.70022512],[163.53,3.18],[163.48,49.26960734],[163.4,2.71859448]],[[163.59,3.0587],[163.65,1.3588],[163.66,17.92022512],[163.67,2.6453],[163.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715838318,[[163.61,9.39927395],[163.6,3.0584],[163.58,3.18],[163.54,3.1017601],[163.51,6.1201]],[[163.62,3.0581],[163.65,1.3588],[163.67,2.6453],[163.68,36.85372202],[163.99,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715872369,[[163.49,3.0604],[163.48,14.70281271],[163.44,3.1],[163.43,14.70281271],[163.42,6.1236]],[[163.57,5.7685],[163.59,14.70281271],[163.61,1.2685],[163.65,2.98887731],[163.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715934036,[[163.65,9.40635449],[163.61,3.1],[163.53,3.89302776],[163.52,53.24984243]],[[163.67,3.0573],[163.69,2.747],[163.71,12.50635449],[163.75,6.1115],[163.77,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730715971657,[[163.46,9.40635449],[163.43,7.00124277],[163.42,28.46064578],[163.31,44.02],[163.29,18.36]],[[163.53,9.40635449],[163.55,3.1],[163.58,1.3452],[163.59,1.2995],[163.67,68.29374135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716021799,[[163.39,15.25058136],[163.38,36.72],[163.36,6.121]],[[163.64,17.78384388],[163.66,6.1149],[163.67,4.0159],[163.72,14.68384388],[163.81,23.71652741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716064845,[[163.44,3.0614],[163.41,14.68384388],[163.4,3.1],[163.39,3.11612627],[163.35,6.1261]],[[163.48,3.0609],[163.5,2.5828],[163.51,14.68384388],[163.55,7.5078],[163.56,3.00712156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716098455,[[163.34,3.0632],[163.33,3.1],[163.31,14.68384388],[163.27,3.92892727],[163.25,6.1299]],[[163.37,3.0628],[163.4,1.3023],[163.41,5.845],[163.43,14.68384388],[163.47,27.40832948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716106267,[[163.35,12.47725699],[163.33,3.1],[163.28,3.92818363],[163.16,24.481],[163.12,34.06426974]],[[163.37,3.0629],[163.4,10.71645699],[163.41,5.845],[163.47,27.33966744],[163.48,6.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716141785,[[163.38,12.47665699],[163.33,3.08],[163.31,9.24456455],[163.29,3.92625264],[163.23,37.68694928]],[[163.41,5.8071],[163.43,12.49415699],[163.46,1.2817],[163.47,24.30510216],[163.51,6.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716180713,[[163.3,9.41415699],[163.27,3.08],[163.25,28.49336962],[163.23,6.1306],[163.16,12.2663]],[[163.36,9.41415699],[163.4,4.391],[163.41,2.745],[163.42,6.124],[163.5,12.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716208644,[[163.4,9.41415699],[163.39,3.0623],[163.36,3.08],[163.35,3.94630094],[163.34,3.09949482]],[[163.45,9.41415699],[163.52,10.0755],[163.59,37.97731566],[163.61,8.53019368],[163.63,27.75547041]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716257272,[[163.42,14.69839632],[163.39,6.14381718],[163.36,6.1256],[163.34,3.91130626],[163.32,1.3535]],[[163.47,3.061],[163.49,3.08],[163.52,14.69839632],[163.54,1.3454],[163.55,2.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716296901,[[163.49,3.0605],[163.48,3.08],[163.47,14.69839632],[163.43,3.02959099],[163.4,14.69839632]],[[163.53,3.0599],[163.57,4.4063],[163.58,14.69839632],[163.62,2.6757],[163.63,6.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716338938,[[163.22,17.76389632],[163.2,3.08],[163.17,1.3128],[163.16,3.01117553],[163.15,14.69839632]],[[163.25,3.0651],[163.29,4.019],[163.31,14.69839632],[163.32,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716341740,[[163.22,14.69839632],[163.21,3.0657],[163.2,3.08],[163.17,1.3128],[163.16,3.01117553]],[[163.24,3.0652],[163.29,4.019],[163.31,14.69839632],[163.32,3.08],[163.37,3.01453908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716382984,[[163.41,3.0619],[163.4,3.08],[163.39,14.69839632],[163.37,1.3503],[163.33,50.2069]],[[163.44,3.0615],[163.5,14.69839632],[163.51,4.4397],[163.54,1.356],[163.55,6.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716454549,[[163.23,14.69839632],[163.13,9.2016],[163.11,2.75005833],[163.1,52.35017501]],[[163.28,3.0646],[163.33,14.69839632],[163.34,4.0154],[163.37,6.1257],[163.39,3.13948833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716472674,[[163.25,9.41355873],[163.21,3.08],[163.18,6.1324],[163.17,3.12290298],[163.16,1.3926]],[[163.31,9.41355873],[163.34,13.2221],[163.39,3.13948833],[163.45,24.4913],[163.53,15.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716516003,[[163.06,3.0686],[163.05,9.42563234],[163.04,7.0561],[163.01,3.08490542],[162.99,6.1399]],[[163.09,3.0681],[163.1,9.42563234],[163.16,3.08],[163.19,10.1956],[163.21,3.12692491]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716566440,[[163.01,17.81278615],[162.98,3.9965],[162.97,6.1397],[162.91,17.74623334],[162.9,37.76061933]],[[163.1,4.0051],[163.11,17.81278615],[163.15,6.1336],[163.17,14.73278615],[163.3,197.13829562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716623285,[[163.02,9.42582091],[163.0,3.08],[162.94,1.2877],[162.93,1.3444],[162.92,6.1419]],[[163.07,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716683644,[[163.04,3.0685],[163.03,12.50582091],[162.97,4.0398],[162.96,6.1404],[162.87,42.70849404]],[[163.09,12.49372091],[163.11,3.08],[163.14,3.9255],[163.19,6.1319],[163.23,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716745709,[[163.33,3.06],[163.32,14.70384345],[163.29,3.09641321],[163.28,2.5456],[163.1,12.2696]],[[163.41,1.3471],[163.43,16.01414345],[163.44,4.3737],[163.49,20.82454345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716792158,[[163.51,3.0598],[163.5,3.06],[163.49,14.70132249],[163.45,1.3679],[163.44,2.6677]],[[163.6,18.78162249],[163.61,3.06],[163.63,6.1156],[163.74,9.1672],[165.13,2.25166825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716795156,[[163.5,3.06],[163.47,14.70132249],[163.45,1.3679],[163.43,14.70132249],[163.36,21.21869404]],[[163.58,14.70132249],[163.6,4.0803],[163.61,3.06],[163.63,6.1156],[164.07,173.11216262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716844805,[[163.53,9.40522159],[163.4,6.1237],[163.39,22.69166288],[163.37,18.43],[163.36,9.17323416]],[[163.58,9.40522159],[163.61,3.04],[163.65,1.3257],[163.67,7.4933],[163.68,4.35758202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716913157,[[163.46,9.39764844],[163.42,3.04],[163.39,7.1271245],[163.38,50.1846],[163.28,24.74805605]],[[163.52,12.43764844],[163.55,3.9231],[163.59,6.1171],[163.6,3.02781743],[163.7,206.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730716965113,[[163.57,9.39764844],[163.55,3.9911],[163.54,3.04],[163.51,6.1195],[163.4,21.15869404]],[[163.62,9.39764844],[163.65,35.19799162],[163.68,7.0825],[163.73,9.1674],[163.83,248.9912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717037174,[[163.59,9.39764844],[163.56,3.02],[163.51,6.1194],[163.48,3.9892],[163.4,71.31569404]],[[163.65,12.00384844],[163.68,3.02],[163.71,1.3228],[163.72,6.112],[164.88,60.84739633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717092723,[[163.52,12.41764844],[163.49,1.3951],[163.48,2.5879],[163.43,6.1224],[163.37,3.07464882]],[[163.55,3.0591],[163.57,9.39764844],[163.61,2.655],[163.62,1.2896],[163.63,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717139575,[[163.3,14.69091659],[163.26,3.02],[163.23,14.69091659],[163.22,1.2974],[163.2,22.31271809]],[[163.4,14.69091659],[163.69,229.0],[163.7,8.40268296],[163.72,716.98715457],[163.73,6.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717168769,[[163.23,14.69091659],[163.21,3.06],[163.2,19.65211809],[163.19,2.709],[163.18,45.3676]],[[163.32,2.7751],[163.33,17.75091659],[163.38,30.44131935],[163.5,6.39656889],[163.56,8.40268296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717218220,[[163.17,3.0661],[163.15,23.55559704],[163.13,3.08],[163.12,2.6845],[163.1,1.3584]],[[163.22,3.0654],[163.23,3.08],[163.29,31.03189704],[163.3,38.03505553],[163.37,23.55559704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717257655,[[163.18,14.71829793],[163.17,3.0661],[163.15,3.1],[163.14,1.3377],[163.12,2.573]],[[163.26,3.1],[163.29,16.09139793],[163.3,8.7364],[163.67,43.56941894],[163.68,688.76615866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717269270,[[163.13,1.2777],[163.12,19.07409793],[163.1,3.1],[163.08,3.09150625],[163.04,19.67105894]],[[163.15,3.0666],[163.2,3.1],[163.23,14.71829793],[163.27,6.1288],[163.29,16.09139793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717310491,[[163.11,9.42725943],[163.1,3.0675],[163.08,3.2],[163.06,3.966],[162.98,6.117]],[[163.13,3.0671],[163.16,9.42725943],[163.17,3.2],[163.21,4.0594],[163.22,6.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717391661,[[163.23,9.42609522],[163.22,3.0653],[163.17,5.6426815],[163.16,3.04],[163.13,1.3937]],[[163.25,3.0648],[163.29,12.44609522],[163.3,2.6494],[163.33,35.26578781],[163.34,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717451510,[[163.27,9.42609522],[163.24,6.0848],[163.23,1.3019],[163.22,2.6889],[163.05,49.16723433]],[[163.28,3.0642],[163.32,9.42609522],[163.33,3.02],[163.35,1.3709],[163.36,44.02140313]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717524567,[[163.04,3.02],[163.03,14.73710803],[163.01,3.9826],[163.0,24.59295044],[162.96,6.1404]],[[163.13,1.352],[163.14,14.73710803],[163.15,7.4258],[163.16,3.02],[163.2,16.00180803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717571206,[[163.02,9.42946753],[162.98,3.02],[162.94,7.02598411],[162.93,44.14],[162.92,6.1416]],[[163.04,3.0687],[163.07,3.02],[163.08,9.42946753],[163.1,6.1354],[163.13,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717656270,[[163.03,9.42946753],[163.01,3.0692],[162.99,3.0],[162.96,10.1325],[162.95,22.00692666]],[[163.08,9.42946753],[163.1,4.401],[163.11,26.23559592],[163.21,9.1969],[163.24,3.10560634]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717678294,[[163.01,9.42946753],[162.99,3.0696],[162.97,3.0],[162.96,2.6776],[162.95,22.00692666]],[[163.02,3.0691],[163.06,9.42946753],[163.07,1.3959],[163.08,4.3989],[163.09,6.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717735138,[[163.08,12.49736753],[163.06,2.681],[163.05,3.0],[163.04,1.3705],[163.03,3.13224368]],[[163.1,3.0676],[163.14,9.42946753],[163.17,3.0],[163.18,2.6282],[163.2,7.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717844658,[[163.11,12.49676753],[163.1,2.98],[163.06,13.73769241],[163.03,9.26994368],[108.37,13.37677389]],[[163.14,3.0669],[163.16,9.42946753],[163.18,1.3115],[163.19,1.3127],[163.2,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717900231,[[163.47,9.42946753],[163.46,2.98],[163.34,6.1259],[163.32,3.09580079],[114.28,59.18909868]],[[163.48,3.0604],[163.53,9.42946753],[163.55,4.2622],[163.56,1.314],[163.57,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1730717989411,[[163.4,3.0618],[163.35,2.96],[163.34,1.3152],[163.33,2.5966],[163.32,6.1266]],[[163.43,3.0614],[163.47,2.96],[163.49,2.6964],[163.5,6.1202],[163.52,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718052272,[[163.59,3.0582],[163.56,2.96],[163.55,3.06498355],[163.52,3.9864],[163.48,6.1207]],[[163.62,3.0578],[163.66,8.54604362],[163.67,2.96],[163.7,2.7215],[163.71,45.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718086600,[[163.44,9.40111285],[163.42,3.0615],[163.4,2.96],[163.39,2.6111],[163.38,19.88598956]],[[163.45,3.061],[163.51,9.40111285],[163.53,2.96],[163.58,9.22756315],[163.66,256.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718123153,[[163.26,3.0644],[163.25,19.00410964],[163.23,1.3216],[163.2,6.1314],[163.17,44.04]],[[163.29,3.0641],[163.35,14.71640964],[163.37,3.0],[163.38,1.2857],[163.39,6.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718145270,[[163.24,14.71640964],[163.23,1.3216],[163.21,2.96],[163.2,2.7527],[163.18,9.23999641]],[[163.34,2.96],[163.35,14.71640964],[163.36,1.3247],[163.37,6.1253],[163.54,31.08649848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718221631,[[163.11,3.0673],[163.1,23.57043694],[163.07,2.96],[163.05,2.5885],[163.04,1.27]],[[163.17,2.96],[163.2,1.3279],[163.24,23.57043694],[163.27,6.1289],[163.68,54.21469463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718238539,[[163.05,16.09448563],[163.04,5.7617],[162.96,6.1403],[162.95,14.73008563],[162.91,6.125]],[[163.14,3.08],[163.16,14.73008563],[163.17,1.268],[163.19,1.2805],[163.32,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718270306,[[163.33,17.79328563],[163.3,3.04],[163.28,19.03132394],[163.27,2.7525],[163.22,6.1306]],[[163.37,3.0625],[163.42,3.8224],[163.43,14.73008563],[163.66,137.12058569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718320809,[[163.16,3.0664],[163.13,3.22],[163.12,26.20755229],[163.09,47.20572261],[163.06,1.2655]],[[163.23,3.22],[163.24,4.1064],[163.27,6.1288],[163.45,32.02862225],[163.48,56.51713306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718368148,[[163.07,3.068],[163.05,1.3656],[163.04,16.08409506],[163.03,3.14],[162.99,1.3151]],[[163.15,14.71779506],[163.17,3.14],[163.18,3.9924],[163.2,17.80345381],[163.23,6.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718430885,[[163.16,9.42261949],[163.09,1.378],[163.08,3.06],[163.05,6.137],[163.04,22.31142309]],[[163.21,3.06],[163.22,9.42261949],[163.23,2.7022],[163.24,35.28698797],[163.25,6.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718486514,[[163.07,14.73496608],[163.04,3.9026],[163.03,17.71496608],[163.01,25.81511068],[162.9,44.08921527]],[[163.16,2.98],[163.17,14.73496608],[163.18,1.3285],[163.2,6.1316],[199.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718549691,[[163.49,14.7155505],[163.48,3.9669],[163.47,3.18],[163.43,6.1226],[163.35,30.44353889]],[[163.58,35.21384189],[163.59,7.2623],[163.6,14.7155505],[163.64,6.115],[163.8,33.91027984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718550990,[[163.54,14.7155505],[163.52,3.18],[163.49,14.7155505],[163.48,3.9669],[163.47,6.1212]],[[163.62,3.18],[163.63,2.686],[163.64,22.1698505],[163.72,9.1681],[163.81,15.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718586621,[[163.83,17.8555505],[163.76,1.3394],[163.75,2.6724],[163.7,18.42],[163.61,25.5089899]],[[163.94,3.9385],[163.95,49.85380371],[164.11,6.37216754],[164.12,8.47756996],[164.14,22.60685322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718625546,[[163.77,17.7704505],[163.75,3.12],[163.72,14.7155505],[163.7,4.3962885],[163.67,2.5735]],[[163.83,3.12],[163.86,14.7155505],[163.88,6.1061],[163.89,2.7186],[163.9,3.08506908]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718655382,[[163.69,14.7155505],[163.6,28.42125034],[163.54,3.00882496],[163.53,5.51673348],[163.52,2.81945635]],[[163.8,14.7155505],[163.81,3.1],[163.86,6.1069],[163.9,26.898058],[164.0,22.61662287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718698718,[[163.84,14.7155505],[163.83,3.12],[163.82,1.3369],[163.81,2.6306],[163.57,33.8334763]],[[163.89,3.0529],[163.94,3.12],[163.95,14.7155505],[163.97,2.7245],[164.25,90.92833578]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718726619,[[164.06,2.10238498],[164.03,3.43526683],[164.02,17.70379502],[163.99,3.4],[163.97,7.42106799]],[[164.09,3.0491],[164.13,14.65359502],[164.14,3.4],[164.16,5.81791767],[164.24,6.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718782376,[[164.07,9.36768708],[164.06,4.3314],[164.01,3.46],[163.99,4.56840788],[163.88,3.07372674]],[[164.09,3.0491],[164.12,12.82768708],[164.16,7.2152],[164.18,2.6376],[164.3,22.61662287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718806078,[[163.95,3.26],[163.94,2.7034],[163.88,9.17962674],[163.83,5.51673348],[163.82,9.1622]],[[164.07,6.099],[164.08,3.26],[164.09,4.14543868],[164.1,1.325],[164.11,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718848537,[[164.0,3.0506],[163.96,3.18],[163.95,4.0169],[163.94,6.1036],[163.84,23.85673348]],[[164.03,3.0502],[164.09,1.3675],[164.1,3.18],[164.11,6.0976],[164.12,2.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718897761,[[164.1,3.0487],[164.09,9.36396172],[164.03,3.0],[164.01,4.0323],[164.0,6.1012]],[[164.13,47.99600253],[164.15,3.0],[164.16,9.36396172],[164.17,2.5986],[164.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718908179,[[164.12,3.0485],[164.11,9.36396172],[164.09,1.3719],[164.08,3.0],[164.07,2.6789]],[[164.13,44.94760253],[164.15,3.048],[164.16,9.36396172],[164.19,3.0],[164.21,2.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718939893,[[164.3,9.36396172],[164.28,3.0],[164.26,3.02773711],[164.22,1.90486453],[164.19,5.38138244]],[[164.35,9.36396172],[164.39,1.3849],[164.4,2.5662],[164.41,3.0],[164.67,22.61500429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730718976838,[[164.2,3.047],[164.18,70.52891737],[164.13,2.2417],[164.1,9.2026738],[164.06,43.84]],[[164.23,3.0466],[164.28,14.61854632],[164.3,5.9727],[164.31,1.3212],[164.33,3.1005322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719000854,[[164.41,3.0431],[164.4,3.3],[164.39,14.61854632],[164.37,1.89646799],[164.36,1.3618]],[[164.49,14.61854632],[164.52,2.6269],[164.53,3.3],[164.55,6.0811],[164.89,30.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719035482,[[164.43,3.0427],[164.4,14.61854632],[164.38,3.52],[164.32,6.28153077],[164.31,9.07896434]],[[164.47,3.042],[164.5,3.52],[164.51,14.61854632],[164.53,4.1461],[164.64,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719062307,[[164.58,3.0398],[164.55,27.02843866],[164.52,0.1743],[164.48,6.0836],[164.4,65.17129492]],[[164.65,1.2984],[164.67,3.66],[164.68,2.5911],[164.69,23.36843866],[164.71,6.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719100047,[[164.57,23.36688499],[164.54,3.46],[164.52,0.1755],[164.51,23.36688499],[164.49,9.12295127]],[[164.66,1.3597],[164.67,6.0826],[164.7,23.36688499],[164.74,6.0743],[164.8,203.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719105058,[[164.74,23.36688499],[164.73,6.4972],[164.63,4.06033862],[164.62,2.99954719],[164.54,24.385]],[[164.78,3.0364],[164.81,1.04698669],[164.82,1.3075],[164.83,1.3604],[164.84,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719133366,[[164.5,23.36688499],[164.46,3.64],[164.43,27.41241697],[164.42,2.98544058],[164.4,0.1728]],[[164.57,2.685],[164.63,66.2777892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719166111,[[164.6,23.36688499],[164.55,3.76],[164.53,2.9670539],[164.51,23.36688499],[164.39,2.75400682]],[[164.67,3.0384],[164.68,2.7385],[164.7,1.3748],[164.71,3.76],[164.74,23.36688499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719205217,[[164.67,26.40508499],[164.65,33.88],[164.62,3.05168417],[164.61,0.1715],[164.59,43.76]],[[164.71,3.0377],[164.75,3.88],[164.78,6.0729],[164.8,26.39767018],[164.83,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719237162,[[164.52,23.36688499],[164.47,10.7157439],[164.45,6.0846],[164.43,23.36688499],[164.37,36.54]],[[164.6,3.84],[164.64,88.35359113],[164.68,6.0766],[164.76,9.1106],[164.79,237.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719266077,[[164.65,3.0386],[164.61,14.5881129],[164.6,3.68],[164.57,3.07924058],[164.55,5.37914577]],[[164.71,7.396],[164.72,14.5881129],[164.75,169.83584],[164.76,6.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719323323,[[164.55,26.90928238],[164.52,1.3907],[164.51,7.4429],[164.46,9.1262],[164.43,41.62928238]],[[164.65,2.6198],[164.68,64.97475542],[164.69,3.54],[164.7,23.36928238],[164.72,6.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719344262,[[164.57,3.0401],[164.56,3.44],[164.54,14.60032616],[164.51,1.3467],[164.5,6.71048886]],[[164.61,3.0395],[164.65,17.29932616],[164.66,345.48392],[164.67,4.7721],[164.71,6.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719363173,[[164.63,3.0389],[164.62,14.60032616],[164.58,1.3003],[164.57,3.04198693],[164.56,3.44]],[[164.66,345.48392],[164.71,3.28],[164.72,17.17402616],[164.76,6.0737],[164.8,52.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719410026,[[164.5,9.33546896],[164.49,3.26],[164.48,1.3763],[164.43,1.33],[164.36,3.06592527]],[[164.55,9.33546896],[164.61,6.0791],[164.64,3.26],[164.65,6.92158926],[164.82,39.98596737]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719426427,[[164.5,12.37686896],[164.47,3.2],[164.45,3.00289494],[164.41,7.4531],[164.39,4.05101053]],[[164.53,3.0409],[164.55,9.33546896],[164.58,7.1603],[164.61,6.079],[164.74,15.21173163]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719451146,[[164.54,3.0405],[164.53,9.33546896],[164.5,3.2],[164.48,1.2653],[106.85,13.37677389]],[[164.56,3.0405],[164.57,9.33546896],[164.61,3.2],[164.63,6.0781],[164.64,3.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719484883,[[164.55,3.0404],[164.53,3.4],[164.52,14.60946157],[164.5,2.5864],[164.49,8.42088201]],[[164.6,3.0398],[164.63,14.60946157],[164.65,3.4],[164.67,1.3268],[164.68,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719529519,[[164.72,3.36],[164.71,3.0374],[164.7,9.33667788],[164.69,3.07674103],[164.6,4.02371055]],[[164.73,3.0372],[164.75,9.33667788],[164.82,6.0712],[164.83,4.1117],[164.85,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719575075,[[164.32,1.2705],[164.31,14.61204123],[164.28,3.4],[164.24,2.6678],[164.18,6.35229693]],[[164.38,3.0437],[164.4,3.4],[164.41,14.61204123],[164.46,2.4635],[164.48,3.10180521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719610100,[[164.11,3.0486],[164.07,2.7508],[164.06,4.7079],[164.05,14.61204123],[163.95,43.84]],[[164.14,3.0482],[164.16,14.61204123],[164.18,3.36],[164.2,1.353],[164.23,1.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719655342,[[163.97,1.2867],[163.96,1.2766],[163.93,6.51706619],[163.92,14.61204123],[163.83,18.31]],[[164.04,14.61204123],[164.05,3.42],[164.08,14.61204123],[164.09,0.2031],[164.23,15.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719692098,[[163.98,7.97638393],[163.97,14.61204123],[163.95,3.36],[163.89,6.084],[163.83,21.08118463]],[[164.03,3.0503],[164.07,14.61204123],[164.09,3.36],[164.13,6.0969],[164.15,0.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719700697,[[163.98,3.051],[163.97,4.03371273],[163.96,9.37105076],[163.93,5.7997],[163.73,55.69594206]],[[164.0,9.37105076],[164.01,3.0506],[164.04,3.26],[164.08,0.2011],[164.09,3.08782719]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719731319,[[164.0,3.0506],[163.97,9.37105076],[163.93,2.5397],[163.92,7.52848172],[163.85,5.50421745]],[[164.03,9.37105076],[164.04,3.14],[164.08,6.2997],[164.21,194.0],[164.23,21.60010087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719791659,[[164.01,4.04777913],[164.0,3.0506],[163.99,3.878],[163.97,9.37105076],[163.95,3.14]],[[164.03,12.42125076],[164.06,3.14],[164.1,41.19995134],[164.23,23.7408679],[164.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719815885,[[163.97,3.0511],[163.96,4.04810376],[163.95,1.2763],[163.94,9.37105076],[163.93,3.14]],[[164.0,3.0508],[164.01,9.37105076],[164.06,3.14],[164.07,6.0991],[164.09,3.225113]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719833810,[[163.99,3.0508],[163.97,9.37105076],[163.95,4.4163],[163.92,2.6703],[163.85,5.50421745]],[[164.02,9.37105076],[164.03,3.0503],[164.05,3.14],[164.09,0.2005],[164.12,6.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719889668,[[164.29,3.0452],[164.26,2.6464],[164.25,37.27141394],[164.23,43.82],[164.15,14.6231619]],[[164.34,14.6231619],[164.35,3.908],[164.37,3.12],[164.4,14.6231619],[165.78,59.37217732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719912478,[[164.22,3.0465],[164.2,3.12],[164.19,2.7526],[164.16,15.9347619],[164.15,3.99679391]],[[164.25,3.0461],[164.27,14.6231619],[164.28,3.12],[164.31,4.0331],[164.32,49.68005811]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719963942,[[164.27,3.0456],[164.24,14.62735655],[164.2,6.16711846],[164.19,7.4003],[164.05,14.98149869]],[[164.3,3.0452],[164.34,3.12],[164.35,17.22235655],[164.36,1.2992],[164.37,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730719995462,[[164.22,9.36081585],[164.2,5.7269],[164.16,6.0952],[164.13,3.98342775],[164.06,18.3]],[[164.28,9.36081585],[164.31,3.12],[164.35,9.15522814],[164.36,1.2992],[164.48,50.19742232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720008377,[[164.23,3.0463],[164.22,9.36081585],[164.2,2.6069],[164.19,3.12],[164.18,3.98342775]],[[164.27,12.40661585],[164.3,4.0761],[164.31,3.12],[164.35,9.1188016],[164.8,141.7450673]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720046190,[[164.08,3.0491],[164.06,9.36081585],[164.03,4.042],[164.02,3.12],[163.98,6.1022]],[[164.11,9.36081585],[164.12,3.0486],[164.14,4.3942],[164.15,2.7012],[164.27,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720099150,[[164.06,9.37163272],[164.02,3.9123],[164.01,3.12],[163.95,12.19755028]],[[164.11,9.37163272],[164.15,3.12],[164.17,3.9361],[164.19,6.0948],[164.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720124569,[[164.23,14.61213598],[164.22,3.12],[164.19,4.0242],[164.18,3.95017711],[164.03,18.03319869]],[[164.33,14.61213598],[164.34,1.3576],[164.35,2.7147],[164.36,3.1],[164.58,15.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720184215,[[164.05,14.62326838],[164.04,3.1],[164.01,3.97482882],[164.0,4.0999],[163.92,33.5607]],[[164.13,3.0483],[164.14,1.346],[164.15,14.62326838],[164.16,3.1],[164.19,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720211942,[[164.24,6.1261],[164.22,3.9853],[164.21,14.62326838],[163.97,29.63685714],[163.9,225.0]],[[164.28,3.0455],[164.31,14.62326838],[164.32,35.05458562],[164.34,3.1],[164.35,4.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720257474,[[164.25,14.62326838],[164.22,7.0114],[164.17,3.94408616],[164.16,25.63299984],[164.05,2.77457206]],[[164.34,15.90096838],[164.35,2.7088],[164.36,3.08],[164.41,9.20528691],[164.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720268581,[[164.26,3.08],[164.25,14.62326838],[164.23,3.94523154],[164.22,3.9314],[164.16,19.53779984]],[[164.37,14.62326838],[164.38,3.08],[164.39,1.3012],[164.4,3.60955586],[164.45,14.62326838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720326126,[[164.26,3.0459],[164.23,7.03838867],[164.21,14.61328831],[164.19,3.8885],[163.88,6.13157241]],[[164.29,3.0453],[164.32,14.61328831],[164.35,3.9719],[164.36,3.08],[164.37,14.61328831]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720367753,[[164.18,9.35801301],[164.13,9.13576092],[164.12,4.0562],[164.11,3.08],[164.06,3.952138]],[[164.24,12.43801301],[164.25,1.3788],[164.29,2.7673],[164.39,26.73240668],[164.4,15.26108172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720417911,[[164.36,3.0439],[164.34,12.40712028],[164.33,2.693],[164.28,6.0909],[164.26,1.3952]],[[164.39,12.39072028],[164.47,5.7859],[164.48,6.0839],[164.49,2.98055601],[164.56,9.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720448330,[[164.29,9.34712028],[164.26,4.0617],[164.25,3.06],[164.19,3.94649388],[164.14,6.101]],[[164.33,3.0447],[164.36,9.34712028],[164.39,3.06],[164.4,1.376],[164.41,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720470166,[[164.19,3.047],[164.17,9.34712028],[164.15,3.06],[164.13,3.03946092],[164.09,10.05205118]],[[164.22,9.34712028],[164.23,3.0466],[164.25,3.06],[164.26,3.9726],[164.31,6.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720525004,[[164.26,3.0458],[164.2,3.06],[164.19,3.95914019],[164.18,3.02251001],[164.17,7.4738]],[[164.3,3.0452],[164.31,2.6666],[164.32,4.3524],[164.34,6.0891],[164.44,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720544425,[[164.29,3.0452],[164.25,3.04],[164.23,19.53164888],[164.21,3.9519798],[164.2,1.3728]],[[164.32,3.0448],[164.34,3.8224],[164.35,3.04],[164.41,3.06511944],[164.42,6.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720563141,[[164.24,3.9685895],[164.23,19.53164888],[164.21,3.04],[164.18,3.02251001],[164.08,24.6459709]],[[164.34,3.8224],[164.39,6.0873],[164.41,3.06511944],[206.83,13.37677389],[208.35,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720616906,[[164.34,3.0443],[164.32,9.35823483],[164.31,3.04],[164.28,2.5978],[164.25,7.4302]],[[164.37,3.0439],[164.38,9.35823483],[164.4,3.04],[164.41,4.113],[164.45,3.04003574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720641127,[[164.06,3.0498],[164.04,14.61884717],[164.03,3.04],[164.01,1.3716],[164.0,2.6326]],[[164.12,3.0489],[164.13,18.98594717],[164.14,2.6254],[164.38,6.36158674],[164.39,8.44388059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720671047,[[164.18,12.41497918],[164.15,3.04],[164.11,2.99283595],[164.09,6.0985],[164.08,4.0094]],[[164.21,3.0473],[164.24,15.12647918],[164.26,1.2928],[164.4,18.28],[164.41,15.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720724288,[[164.43,17.61609967],[164.37,3.16275578],[164.33,3.94596197],[164.31,14.59609967],[164.12,51.63632589]],[[164.5,3.0418],[164.53,14.59609967],[164.54,5.6925],[164.63,3.03021859],[164.64,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720746502,[[164.32,14.59609967],[164.3,1.99051225],[164.29,3.02],[164.25,3.20264602],[164.19,24.39]],[[164.36,3.0445],[164.39,3.02],[164.43,14.59609967],[164.45,2.7139],[164.46,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720783231,[[164.29,14.59609967],[164.23,14.59609967],[164.2,6.0944],[164.17,3.0471321],[164.13,36.57]],[[164.35,3.0446],[164.37,3.8582],[164.39,35.04337979],[164.44,6.0861],[164.49,23.72199967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720814374,[[164.49,3.0419],[164.46,14.59609967],[164.45,3.02],[164.4,17.68023224],[164.36,6.0887]],[[164.52,3.0414],[164.53,1.3211],[164.56,17.18779967],[164.57,3.02],[164.63,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720831869,[[164.48,14.59609967],[164.47,3.02],[164.4,23.76733224],[164.39,19.51166498],[164.34,18.29]],[[164.56,2.5917],[164.57,3.02],[164.58,1.3408],[164.59,49.5997274],[164.73,212.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720864416,[[164.72,14.59609967],[164.71,3.0378],[164.7,3.0],[164.66,43.74],[164.65,19.47774606]],[[164.75,3.0372],[164.82,5.6077],[164.83,14.59609967],[164.85,7.4356],[164.87,3.0756907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720921970,[[164.47,14.59862538],[164.45,3.03626462],[164.44,9.2056],[164.36,77.63187751],[164.32,44.47874071]],[[164.56,2.6306],[164.57,14.59862538],[164.58,3.12],[164.62,1.3525],[164.9,69.82133529]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720944984,[[164.26,3.0461],[164.23,14.59862538],[164.22,3.14],[164.19,6.0949],[164.1,23.74592538]],[[164.3,3.0456],[164.33,15.94522538],[164.34,1.3248],[164.35,1.2771],[164.36,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730720993523,[[164.29,3.0456],[164.26,24.75798863],[164.24,3.86],[164.23,23.38468863],[164.2,3.07336104]],[[164.3,6.756],[164.34,3.0448],[164.38,23.38468863],[164.4,5.1205],[164.42,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721028243,[[164.22,3.0469],[164.19,4.14],[164.17,20.71861035],[164.13,2.5654],[164.09,9.1479]],[[164.25,3.0464],[164.29,14.62301035],[164.31,1.3218],[164.32,6.8449],[164.35,6.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721047256,[[164.47,23.37247417],[164.45,4.26],[164.43,23.37247417],[164.42,3.5981],[164.39,3.00574613]],[[164.6,23.37247417],[164.68,6.0769],[168.36,298.83019628],[202.29,13.37677389],[203.8,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721116106,[[164.42,3.0432],[164.4,14.58974928],[164.39,2.6042],[164.36,3.78],[164.27,40.20417317]],[[164.46,3.0426],[164.5,3.78],[164.51,14.58974928],[164.52,90.4266],[164.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721137714,[[164.23,3.0467],[164.18,1.3264],[164.16,3.98],[164.14,2.6147],[164.13,23.41091754]],[[164.27,3.0461],[164.29,23.41091754],[164.3,3.98],[164.34,86.55743],[164.36,8.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721210589,[[164.5,3.0416],[164.46,3.66],[164.45,14.6108951],[164.43,3.00945602],[164.4,14.6108951]],[[164.54,4.3674],[164.55,1.2861],[164.56,15.8818951],[164.6,3.66],[164.79,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721249926,[[164.51,3.0415],[164.46,14.61219208],[164.44,3.32],[164.43,14.61219208],[164.4,6.0872]],[[164.53,1.2946],[164.54,3.0411],[164.56,14.61219208],[164.57,2.6217],[164.58,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721279647,[[164.49,3.0419],[164.47,9.34587701],[164.45,3.18],[164.4,6.0872],[164.39,3.11525617]],[[164.51,3.0416],[164.53,10.67107701],[164.57,6.0813],[164.58,1.3281],[164.59,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721321006,[[164.36,3.0442],[164.34,9.34587701],[164.33,3.14],[164.26,1.3048],[164.25,6.0927]],[[164.39,3.0439],[164.4,9.34587701],[164.42,3.14],[164.43,1.3018],[164.44,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721376852,[[164.33,3.0447],[164.28,17.76820513],[164.24,1.3267],[164.23,15.58180513],[164.13,48.7458]],[[164.37,2.6918],[164.38,3.14],[164.39,14.62820513],[164.45,1.274],[164.49,14.62820513]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721428898,[[164.38,9.3606211],[164.36,3.14],[164.33,6.0895],[164.32,0.9551],[164.22,18.29]],[[164.44,9.3606211],[164.46,1.3071],[164.47,2.5673],[164.49,3.14],[164.76,33.57796363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721504260,[[164.15,9.3606211],[164.1,9.2383],[164.07,4.33466098],[164.06,22.25786241],[97.126,140.0]],[[164.2,9.3606211],[164.22,7.1795],[164.3,9.09486262],[164.34,43.88],[164.93,253.35769416]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721550990,[[163.99,9.3606211],[163.95,25.76435215],[163.91,6.1052],[163.84,46.66267046],[163.83,8.3480114]],[[164.05,9.3606211],[164.1,3.12],[164.13,4.1233],[164.15,35.08827787],[164.3,2.98491159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721567608,[[164.0,3.14],[163.99,9.3606211],[163.95,1.2945],[163.94,19.56442652]],[[164.05,9.3606211],[164.11,2.6039],[164.13,3.14],[164.17,35.09003509],[164.18,6.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721606437,[[164.02,10.6661211],[164.0,2.5867],[163.99,3.03655432],[163.98,6.1028],[163.9,5.8963999]],[[164.09,9.3606211],[164.16,3.28],[164.17,2.7424],[164.18,1.2612],[164.19,6.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721661270,[[164.16,3.18],[164.12,14.64301454],[164.11,1.3661],[164.1,2.7919],[164.06,6.0996]],[[164.22,14.64301454],[164.26,35.06896698],[164.28,7.2365],[164.29,14.64301454],[164.3,6.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721702223,[[164.17,12.50283004],[164.12,2.569],[164.11,7.4319],[163.97,34.63317302],[163.89,17.82661999]],[[164.22,3.047],[164.23,9.36283004],[164.25,1.2622],[164.26,1.3476],[164.27,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721750218,[[163.97,14.63750872],[163.96,5.7689],[163.95,6.1036],[163.9,1.2705],[163.87,26.85080872]],[[164.04,3.0504],[164.06,14.63750872],[164.07,3.14],[164.12,14.63750872],[164.13,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721780402,[[163.96,3.9548],[163.93,14.63988872],[163.91,6.1054],[163.83,14.63988872],[163.76,55.23384937]],[[164.01,3.0508],[164.04,14.63988872],[164.09,17.75988872],[164.12,7.4678],[164.13,2.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721808507,[[163.94,12.05495137],[163.93,3.12],[163.9,3.05793173],[163.81,18.32],[163.8,5.8956478]],[[163.99,9.37545137],[164.04,3.12],[164.06,1.3833],[164.07,2.683],[164.21,202.44828982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721873976,[[163.67,3.057],[163.63,3.48],[163.62,14.67142629],[163.61,2.6573],[163.59,3.08065436]],[[163.71,1.2643],[163.72,17.72772629],[163.74,3.48],[163.76,2.603],[163.77,14.67142629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721901594,[[163.63,3.0578],[163.61,12.6884633],[163.57,6.1181],[163.56,2.98797635],[163.54,3.8746]],[[163.66,9.3884633],[163.67,3.0572],[163.69,2.5587],[163.71,4.5643],[163.75,6.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721932435,[[163.66,3.0574],[163.62,9.3884633],[163.58,3.2],[163.54,10.2505],[163.51,3.08486704]],[[163.67,10.7313633],[163.68,4.5843],[163.69,3.0568],[163.72,1.3182],[163.79,9.21140821]]]
["bitfinex-derivatives","SOLF0:USTF0",1730721998576,[[163.99,3.0511],[163.98,17.77230388],[163.94,1.3454],[163.93,2.7364],[163.84,30.5356]],[[164.03,3.0506],[164.09,17.77230388],[164.12,2.6601],[164.13,7.4016],[164.33,8.44828982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722025889,[[164.24,14.63230388],[164.19,3.14],[164.18,1.3643],[164.17,3.04225648],[164.09,53.0281]],[[164.32,1.3788],[164.34,20.32140388],[164.41,20.71940388]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722039107,[[164.43,14.63230388],[164.42,1.3308],[164.41,5.7468],[164.38,3.11046303],[164.18,14.97297046]],[[164.52,14.63230388],[164.54,3.9445],[164.55,3.12],[164.58,6.0809],[164.94,33.57796363]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722089142,[[164.48,3.0421],[164.44,3.12],[164.41,18.71390388],[164.4,2.99120428],[164.38,6.0876]],[[164.52,3.0415],[164.55,17.75230388],[164.56,1.3927],[164.57,2.6372],[164.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722115168,[[164.64,17.75230388],[164.61,1.2558],[164.51,18.32],[164.43,59.0152],[164.41,2.75777669]],[[164.74,14.63230388],[164.75,3.12],[164.76,1.2879],[164.77,1.2938],[164.78,34.9701778]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722171015,[[164.59,3.04],[164.57,14.63230388],[164.55,1.3196],[164.51,3.22],[164.49,14.63230388]],[[164.66,3.22],[164.67,14.63230388],[164.69,2.6503],[164.71,1.3744],[164.75,6.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722188114,[[164.61,14.63230388],[164.57,20.4000172],[164.56,3.2],[164.54,1.3687],[164.49,14.63230388]],[[164.71,3.2],[164.72,14.63230388],[164.75,38.01388951],[164.82,14.63230388],[164.84,15.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722232968,[[164.68,9.33153731],[164.67,1.3257],[164.66,5.7172],[164.6,6.0796],[164.55,3.09163556]],[[164.74,9.33153731],[164.77,4.5035],[164.82,6.072],[164.85,2.693],[164.96,8.44594858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722263890,[[164.74,9.33153731],[164.72,1.3395],[164.68,1.3485],[164.57,8.43057101],[164.53,5.08126805]],[[164.75,3.0371],[164.8,9.33153731],[164.83,3.12],[164.84,1.3074],[164.85,2.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722322424,[[164.79,3.0364],[164.78,9.33153731],[164.75,3.12],[164.72,3.8322],[164.65,45.2962031]],[[164.81,3.0361],[164.83,9.33153731],[164.86,4.0396],[164.87,9.1049],[164.99,8.44594858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722359357,[[164.71,9.33153731],[164.7,2.6973],[164.68,1.267],[164.57,21.01300101],[164.56,14.71587708]],[[164.77,9.33153731],[164.82,3.12],[164.84,3.0265162],[164.88,6.0699],[164.89,64.87897805]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722407188,[[164.76,12.36843731],[164.72,3.12],[164.7,2.5881],[164.68,1.2648],[164.59,24.306]],[[164.82,9.33153731],[164.83,3.12],[164.87,3.9138],[164.91,6.0686],[165.21,29.07527428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722454726,[[164.73,3.03969381],[164.72,9.1752],[164.71,15.91927528]],[[164.85,3.1],[164.87,14.58277528],[164.89,64.87598224],[164.9,6.0691],[164.97,208.58277528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722480034,[[164.73,12.3643655],[164.7,3.1],[164.67,1.3526],[164.66,2.7134],[164.51,5.08126805]],[[164.76,3.037],[164.77,9.3269655],[164.82,1.2673],[164.83,5.8191],[164.84,3.00926564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722546500,[[164.42,14.60481947],[164.4,2.594],[164.39,4.3673],[164.36,6.0886],[164.35,14.60481947]],[[164.52,14.60481947],[164.54,3.1],[164.56,1.3255],[164.6,20.68491947],[164.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722570021,[[164.47,1.3946],[164.46,17.70481947],[164.44,2.7351],[164.43,6.086],[164.42,3.1154786]],[[164.53,3.0412],[164.55,14.60481947],[164.56,3.1],[164.6,14.60481947],[164.63,3.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722619957,[[164.53,3.0412],[164.52,1.3393],[164.51,17.70481947],[164.49,1.365],[164.48,1.3656]],[[164.59,14.60481947],[164.63,3.1],[164.66,9.09141342],[164.67,1.3162],[164.91,22.35796025]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722649587,[[164.56,3.0405],[164.55,3.1],[164.53,14.60481947],[164.52,3.9983],[164.43,14.60481947]],[[164.6,3.04],[164.64,14.60481947],[164.68,3.1],[164.7,6.0763],[164.82,6.34486531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722673988,[[164.68,3.0383],[164.65,3.1],[164.62,14.60481947],[164.6,3.9316],[164.58,6.0803]],[[164.7,3.0381],[164.73,14.60481947],[164.75,5.2336],[164.76,1.3606],[164.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722738962,[[164.68,14.5877319],[164.67,3.1],[164.64,1.2874],[164.63,3.07349177],[164.52,21.01189379]],[[164.77,14.5877319],[164.79,3.1],[164.81,6.0723],[164.83,3.4421],[165.01,33.53694038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722761778,[[164.7,3.0379],[164.66,14.58387392],[164.65,1.2883],[164.64,5.8513],[164.63,3.09003956]],[[164.73,3.0375],[164.75,3.1],[164.76,15.96357392],[164.83,6.0716],[164.85,14.58387392]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722807115,[[164.69,4.346],[164.67,3.1],[164.66,14.58786231],[164.63,2.6719],[164.62,9.12453692]],[[164.72,3.0378],[164.76,14.58786231],[164.79,3.1],[164.82,48.74657386],[164.83,9.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722868258,[[164.69,3.0381],[164.68,9.33554615],[164.65,3.08],[164.6,3.03249793],[164.59,8.7886]],[[164.72,3.0378],[164.73,9.33554615],[164.75,3.08],[164.81,7.3797],[164.9,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722907585,[[164.65,3.08],[164.64,9.33554615],[164.63,1.2965],[164.62,2.5624],[164.49,8.34568137]],[[164.7,9.33554615],[164.76,2.1328],[164.77,4.3857],[164.79,48.75799791],[165.89,60.47137579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722922999,[[164.57,3.0404],[164.56,9.33554615],[164.53,3.08],[164.52,2.707],[164.5,1.2681]],[[164.61,9.33554615],[164.62,3.0397],[164.66,3.08],[164.69,3.5006],[164.7,6.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730722963932,[[164.62,9.33554615],[164.59,7.08],[164.58,27.18983336],[164.55,6.0813],[164.3,2.36194516]],[[164.67,9.33554615],[164.71,3.08],[164.74,2.1355],[164.75,4.3234179],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723013774,[[164.58,14.60393926],[164.57,3.08],[164.55,3.9881],[164.44,9.1286],[164.38,34.51102291]],[[164.67,14.60393926],[164.72,1.3568],[164.73,17.68393926],[164.74,1.0289],[164.88,29.93232924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723053805,[[164.75,26.64076378],[164.7,4.36233933],[164.69,1.2895],[164.68,45.07],[164.63,6.08]],[[164.84,3.0355],[164.86,3.32],[164.88,23.32076378],[164.89,3.8807],[164.9,6.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723105546,[[164.81,17.75969467],[164.8,2.6524],[164.76,7.3633],[164.68,18.24],[164.67,24.57293399]],[[164.93,14.57969467],[164.94,6.0674],[164.96,5.8627],[164.97,1.2605],[165.08,15.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723139577,[[164.85,9.3204362],[164.81,5.779],[164.8,1.3319],[164.79,3.03208397],[164.74,6.0745]],[[164.9,9.3204362],[164.92,3.08],[164.94,4.0811],[164.97,6.0664],[165.09,23.48161291]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723161795,[[164.94,3.0336],[164.91,3.1],[164.9,14.57898359],[164.88,1.2667],[164.87,212.0]],[[164.98,3.0329],[165.01,14.57898359],[165.04,3.1],[165.05,6.0635],[165.06,3.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723236676,[[164.65,3.16],[164.64,2.5965],[164.63,15.85754803],[164.62,3.09818566],[164.57,25.1104604]],[[164.75,14.57564803],[164.76,3.16],[164.77,2.7171],[164.8,14.57564803],[164.81,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723258594,[[164.61,14.57564803],[164.56,3.14],[164.55,14.57564803],[164.53,6.0824],[164.46,27.3573]],[[164.69,6.1784],[164.71,18.70484803],[164.78,49.8134],[164.8,14.57564803],[164.99,8.41669064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723301127,[[164.68,3.0384],[164.64,12.41747076],[164.62,2.5371],[164.59,1.3902],[164.58,6.0805]],[[164.7,3.0381],[164.71,9.33747076],[164.73,3.08],[164.81,7.4256],[164.82,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723372282,[[164.56,9.34053359],[164.55,3.16],[164.52,8.6911],[164.51,1.3017],[164.44,18.30174411]],[[164.63,9.34053359],[164.64,2.6535],[164.66,3.16],[164.7,1.3057],[164.71,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723401912,[[164.55,3.0407],[164.53,12.41946141],[164.49,1.384],[164.46,6.0848],[164.45,1.3319]],[[164.59,12.37966141],[164.61,1.2654],[164.62,2.5296],[164.63,3.08],[164.66,3.06073741]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723472770,[[164.29,12.42835197],[164.25,2.6456],[164.24,1.3944],[164.23,49.8932],[164.18,6.083]],[[164.34,9.34835197],[164.39,3.08],[164.42,2.6833],[164.43,1.365],[164.44,6.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723492392,[[164.42,9.34835197],[164.38,7.3698],[164.37,3.08],[164.35,2.98133949],[164.32,2.7229]],[[164.47,9.34835197],[164.49,3.08],[164.53,3.9324],[164.64,42.5641],[164.65,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723543318,[[164.61,9.33293641],[164.58,2.6717],[164.57,1.3072],[164.48,14.52982286],[164.45,30.4205]],[[164.67,9.33293641],[164.73,1.2722],[164.74,11.8158],[164.76,3.08639766],[164.81,9.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723597587,[[164.35,9.34088185],[164.33,2.6421],[164.32,4.347],[164.29,3.00422627],[164.28,25.15584303]],[[164.4,9.34088185],[164.42,3.08],[164.48,3.01092262],[164.51,4.0149],[164.72,42.5777172]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723603384,[[164.46,3.0424],[164.4,14.60110099],[164.39,3.9113],[164.38,3.03953494],[164.37,3.08]],[[164.49,3.08],[164.5,3.0418],[164.51,18.61600099],[164.57,14.60110099],[164.58,9.1332759]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723673158,[[164.24,1.3746],[164.22,9.34589891],[164.21,3.06],[164.19,6.095],[164.08,40.763733]],[[164.29,9.34589891],[164.33,3.06],[164.39,1.3857],[164.57,43.8],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723715196,[[164.2,3.0471],[164.16,9.34589891],[164.14,1.2915],[164.13,3.06],[164.09,2.97376219]],[[164.21,9.34589891],[164.23,3.869],[164.24,3.06],[164.25,3.0465],[164.31,3.09431384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723780443,[[164.02,9.34589891],[163.97,3.06],[163.96,7.09889344],[163.89,9.1592],[163.86,2.81171662]],[[164.07,9.34589891],[164.08,3.0496],[164.11,3.8885],[164.12,3.06],[164.17,6.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723827865,[[164.05,9.34589891],[164.01,3.06],[163.98,1.3172],[163.97,2.6416],[163.87,42.48441662]],[[164.1,12.39519891],[164.13,4.0365],[164.14,3.06],[164.19,6.0953],[164.33,27.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723877411,[[163.77,10.65739891],[163.76,4.3561],[163.75,1.3392],[163.69,6.1134],[163.56,2.38439672]],[[163.82,9.34589891],[163.86,3.06],[163.91,3.9177],[163.96,6.1037],[164.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723910628,[[163.82,3.0543],[163.8,12.42589891],[163.78,1.3143],[163.76,3.09627462],[163.67,27.50488681]],[[163.86,12.39969891],[163.89,1.3044],[163.9,1.3669],[163.91,1.2667],[163.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1730723928657,[[163.86,3.0536],[163.8,14.65360632],[163.78,3.08],[163.77,3.07961958],[163.76,1.3841]],[[163.88,3.0533],[163.89,1.272],[163.9,1.3053],[163.91,17.73360632],[163.95,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724018523,[[163.82,3.0543],[163.81,3.06],[163.8,9.38484783],[163.79,1.3804],[163.71,9.1688]],[[163.85,3.0538],[163.86,9.38484783],[163.91,1.2965],[163.92,2.6977],[163.93,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724036928,[[163.9,9.38484783],[163.87,3.04],[163.85,3.11776032],[163.84,2.6011],[163.82,43.79395133]],[[163.95,3.0521],[163.96,9.38484783],[163.97,3.9719],[164.0,3.04],[164.02,6.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724134718,[[163.92,3.04],[163.91,37.66391131],[163.89,9.36499879],[163.88,1.3947],[163.87,1.2772]],[[163.96,9.36499879],[164.01,3.04],[164.03,1.3035],[164.04,6.1006],[164.08,2.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724164229,[[163.95,3.04],[163.94,9.36499879],[163.92,1.3522],[163.87,6.1069],[163.79,37.98979854]],[[163.99,9.36499879],[164.04,1.3363],[164.08,2.691],[164.09,9.22294365],[164.15,30.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724184460,[[163.73,58.86495302],[163.71,9.36499879],[163.7,3.04],[163.68,3.8916],[163.67,43.94]],[[163.77,9.36499879],[163.8,3.04],[163.83,4.0308],[163.86,49.21450843],[163.9,6.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724220983,[[163.73,3.04],[163.71,14.66337602],[163.69,2.7355],[163.68,3.0226262],[163.66,1.3144]],[[163.78,3.0553],[163.82,14.66337602],[163.84,3.04],[163.86,3.9573],[163.87,14.66337602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724273336,[[163.82,3.0543],[163.79,3.16],[163.77,14.66337602],[163.75,1.2705],[163.74,45.14018602]],[[163.86,3.0537],[163.87,14.66337602],[163.9,2.6323],[163.91,4.4983],[164.05,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724316352,[[163.88,14.66337602],[163.87,7.2937],[163.82,3.06778503],[163.81,37.68019259]],[[163.97,3.0516],[163.98,63.84970595],[164.0,4.5476],[164.01,2.5861],[164.1,50.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724370218,[[163.9,3.0529],[163.87,7.239],[163.86,26.36532783],[163.84,23.43673796],[163.75,29.55273796]],[[163.93,3.0524],[163.97,4.0371],[163.98,23.43673796],[164.01,3.3],[164.03,9.08323971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724410358,[[163.64,1.315],[163.63,3.0578],[163.61,1.3726],[163.59,16.01511145],[163.58,6.57048039]],[[163.67,3.0573],[163.69,14.65991145],[163.72,3.44],[163.79,6.11],[163.81,2.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724419368,[[163.59,1.3552],[163.58,2.7082],[163.56,41.06816181],[163.54,3.44],[163.43,33.6478]],[[163.64,3.44],[163.65,3.0577],[163.67,14.65991145],[163.71,2.6199],[163.72,14.65991145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724462892,[[163.79,19.17191145],[163.76,1.268],[163.75,9.09851225],[163.73,6.116],[163.59,52.8289889]],[[163.88,3.0533],[163.91,17.89991145],[163.92,1.3455],[163.99,9.19874174],[168.52,6.71305593]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724524839,[[163.86,2.5431],[163.84,14.66879743],[163.83,1.3819],[163.74,3.05750784],[163.72,12.2248]],[[163.96,14.66879743],[163.97,1.3603],[164.0,3.07187117],[164.01,4.511],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724568785,[[163.91,3.0527],[163.86,19.06846911],[163.85,1.4001],[163.83,17.76295266],[163.81,6.1088]],[[163.94,3.0523],[163.96,14.66346911],[163.99,3.1],[164.02,6.1017],[164.09,26.92618705]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724625910,[[163.99,9.37610027],[163.96,4.3302],[163.94,6.1042],[163.93,1.3532],[163.91,1.3117]],[[164.06,1.305],[164.08,9.37610027],[165.4,60.7163048],[166.63,91.07445721],[168.38,151.79076202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724656845,[[164.12,12.42480027],[164.09,3.9822],[164.08,3.06],[163.93,48.8652],[163.87,33.66171537]],[[164.15,3.0483],[164.19,10.74620027],[164.2,3.06],[164.25,8.5973],[164.38,200.36207133]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724679249,[[164.1,3.049],[164.07,14.64537748],[164.06,3.06],[164.03,1.3965],[164.02,2.6874]],[[164.13,3.0487],[164.18,5.7178],[164.19,1.1111],[164.35,26.76520417],[206.83,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724773351,[[163.95,3.04],[163.93,10.65934918],[163.92,2.6185],[163.83,15.0352716],[163.81,18.33]],[[163.99,9.37594918],[164.04,1.3835],[164.05,7.3696],[164.06,3.04],[164.08,3.04377803]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724803287,[[164.02,9.37594918],[163.99,1.3088],[163.98,5.7863],[163.97,3.05708452],[163.89,9.159]],[[164.08,9.37594918],[164.12,3.04],[164.13,9.9031],[164.17,3.04437536],[164.57,112.46938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724869240,[[164.0,3.0509],[163.98,9.37594918],[163.96,1.356],[163.95,3.04],[163.94,3.084805]],[[164.03,12.42644918],[164.06,3.04],[164.07,1.3919],[164.08,1.2926],[164.27,8.41869214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730724929003,[[164.1,9.37594918],[164.07,3.02],[164.02,4.27794698],[164.0,6.102],[163.91,32.46659664]],[[164.15,9.37594918],[164.18,3.02],[164.22,1.3808],[164.23,7.203],[164.3,97.64413884]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725018861,[[164.02,3.0506],[164.01,9.37594918],[163.98,29.12097527],[163.96,6.105],[163.95,1.3655]],[[164.04,3.0503],[164.06,9.37594918],[164.15,2.4259],[164.16,4.43366143],[164.17,6.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725060914,[[164.06,14.64435586],[164.03,1.385],[164.02,1.3496],[164.01,1.354],[163.67,5.20239757]],[[164.13,34.3964744],[164.14,1.2634],[164.15,15.95455586],[164.49,6.105],[164.57,8.38618383]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725122082,[[164.15,14.63158894],[164.11,3.9775],[164.1,3.05976099],[164.08,6.0991],[164.03,20.73658894]],[[164.23,1.3091],[164.25,14.63158894],[164.28,6.0918],[164.36,9.1336],[164.42,21.57663969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725188019,[[164.12,3.0489],[164.1,14.65537904],[164.03,2.5482],[164.02,1.2764],[163.59,56.10285895]],[[164.16,3.0485],[164.21,17.29997904],[164.22,1.1087],[164.25,23.74268351],[164.39,6.36226519]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725229556,[[164.04,3.0504],[163.98,23.46282676],[163.97,1.3327],[163.94,2.7434],[163.93,23.46282676]],[[164.08,3.0498],[164.11,1.11],[164.13,24.81712676],[164.14,1.2626],[164.21,9.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725266280,[[164.1,3.0493],[164.07,1.3364],[164.06,2.6155],[164.05,26.33735088],[164.03,23.46282676]],[[164.13,3.0491],[164.18,1.3322],[164.21,6.0949],[164.23,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725284998,[[164.1,3.0494],[164.06,14.63616861],[164.02,6.1016],[164.0,17.68920341],[163.99,1.2738]],[[164.13,3.049],[164.15,1.2708],[164.16,1.3262],[164.17,15.74386861],[164.23,6.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725342858,[[164.05,3.0502],[164.04,2.86],[164.03,1.3678],[164.02,14.6434008],[163.95,32.45653566]],[[164.08,3.05],[164.11,14.6434008],[164.15,5.3658],[164.16,1.2238],[164.17,14.6434008]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725390105,[[164.31,17.54663573],[164.29,2.6888],[164.28,1.2805],[164.21,2.98479401],[164.2,20.74163573]],[[164.41,17.54663573],[164.42,6.0873],[164.44,35.66556998],[164.45,16.97513573],[164.49,9.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725426629,[[164.36,17.56663573],[164.35,1.2736],[164.31,1.3429],[164.3,2.99070755],[164.12,48.7905]],[[164.39,3.0442],[164.46,14.64663573],[164.47,1.3599],[164.48,2.92],[164.49,6.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725482384,[[164.5,9.3467743],[164.49,3.0422],[164.46,2.92],[164.44,2.6809],[164.43,1.3692]],[[164.55,9.3467743],[164.58,2.92],[164.61,6.0801],[164.62,3.6847],[217.43,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725518510,[[164.48,3.0424],[164.46,2.92],[164.44,14.6039611],[164.43,1.288],[164.4,14.6039611]],[[164.5,3.042],[164.54,14.6039611],[164.55,1.3699],[164.57,2.92],[164.59,2.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725530223,[[164.57,14.6039611],[164.55,4.2244],[164.54,1.351],[164.53,1.3985],[164.49,6.0844]],[[164.62,3.0398],[164.65,2.92],[164.66,1.3768],[164.67,14.6039611],[164.72,6.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725595261,[[164.7,3.0382],[164.67,2.6424],[164.66,14.59560782],[164.65,2.96],[164.63,2.99285149]],[[164.73,3.0379],[164.77,15.85520782],[164.79,37.22236821],[164.81,2.3211],[164.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725613377,[[164.61,2.96],[164.6,1.3606],[164.58,14.59560782],[164.55,7.4092],[164.54,43.74]],[[164.69,14.59560782],[164.73,5.2779],[164.74,1.2657],[164.77,14.59560782],[164.78,3.10235846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725634703,[[164.56,14.59560782],[164.53,29.26290621],[164.52,1.2745],[164.51,14.59560782],[164.5,4.31536922]],[[164.65,3.0],[164.67,16.91440782],[164.68,1.3527],[164.73,6.0757],[164.9,48.82493861]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725690945,[[164.73,3.0377],[164.71,2.96],[164.7,14.58057659],[164.69,3.9181],[164.68,3.06053095]],[[164.79,14.58057659],[164.81,1.3119],[164.82,2.96],[164.83,1.0994],[164.85,3.04200436]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725732782,[[164.84,3.0358],[164.81,10.72060856],[164.8,3.02],[164.75,7.3395],[164.72,26.23102314]],[[164.86,12.36180856],[164.88,1.3104],[164.9,3.02],[164.94,6.0679],[165.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725774504,[[164.76,3.0368],[164.7,17.58292889],[164.69,4.0689],[164.66,6.0776],[164.59,2.97103]],[[164.83,4.2943],[164.84,2.3198],[164.86,3.01218108],[164.89,14.58292889]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725826147,[[164.85,3.0352],[164.81,2.96],[164.79,14.57963194],[164.78,1.3082],[164.77,2.6665]],[[164.88,3.0348],[164.9,14.57963194],[164.93,4.3175],[164.97,14.57963194],[166.06,60.38051597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725860081,[[164.86,3.0351],[164.81,3.38],[164.8,15.97295201],[164.79,2.6276],[164.74,6.0744]],[[164.9,14.57755201],[164.93,4.7359],[164.96,2.3224],[165.12,8.45878772],[165.17,653.31216147]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725907020,[[164.85,3.34],[164.84,14.57755201],[164.82,4.0322],[164.8,14.57755201],[164.76,9.1104]],[[164.93,1.3223],[164.94,14.57755201],[164.96,1.2182],[164.97,1.1035],[164.98,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725942241,[[164.74,3.0372],[164.7,1.3354],[164.69,14.57755201],[164.68,3.16],[164.65,6.0778]],[[164.78,17.61415201],[164.79,3.16],[164.81,1.2899],[164.83,2.3226],[165.08,8.4330337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725948041,[[164.66,3.0386],[164.58,23.34185043],[164.56,3.16],[164.55,1.3354],[164.54,6.0817]],[[164.7,6.1981],[164.72,24.44575043],[164.77,46.97480941],[164.98,564.33966389],[165.01,25.47817492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730725986962,[[164.66,3.0387],[164.62,3.2],[164.6,1.3431],[164.59,14.59053817],[164.56,5.57016292]],[[164.7,14.59053817],[164.72,3.2],[164.73,1.105],[164.8,14.59053817],[164.93,237.42173441]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726037497,[[164.72,3.0377],[164.66,2.6612],[164.65,17.75053817],[164.64,1.3452],[164.63,6.0785]],[[164.75,17.62773817],[164.78,3.16],[164.79,0.2819],[164.81,8.0913],[164.91,3.08041201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726092238,[[164.56,3.0405],[164.54,1.3006],[164.53,12.46343238],[164.51,1.3297],[164.48,1.3785]],[[164.6,12.38343238],[164.64,3.12],[164.65,2.3016],[164.7,29.71820265],[164.79,212.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726153085,[[164.6,3.02],[164.59,9.34343238],[164.57,1.294],[164.53,49.8221],[164.52,2.80569103]],[[164.64,9.34343238],[164.73,6.02076322],[164.76,6.074],[164.77,1.1068],[164.79,0.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726190895,[[164.78,9.34343238],[164.76,3.02],[164.75,1.3097],[164.74,1.3384],[164.57,15.2018]],[[164.83,9.34343238],[164.89,2.94],[164.91,31.97689408],[164.92,3.00446787],[215.92,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726207828,[[164.72,3.0377],[164.69,12.28343238],[164.66,1.2837],[164.62,2.6694],[164.35,121.90867882]],[[164.74,9.34343238],[164.75,3.0371],[164.78,2.94],[164.82,8.3721],[164.83,3.07879665]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726276383,[[164.51,2.96],[164.5,1.3111],[164.49,2.6897],[164.47,14.6025033],[164.43,9.09831432]],[[164.58,17.6429033],[164.6,2.96],[164.64,2.0225],[164.65,17.57187981],[164.89,57.7711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726312711,[[164.46,14.6025033],[164.45,8.7092],[164.44,3.04],[164.43,1.2737],[164.41,3.06663186]],[[164.56,14.6025033],[164.58,3.04],[164.64,6.0786],[164.65,43.35127539],[164.72,30.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726366842,[[164.65,3.039],[164.63,2.92],[164.62,1.2985],[164.61,14.58147247],[164.6,1.3745]],[[164.66,160.29789],[164.7,3.0382],[164.73,17.50147247],[164.76,6.0743],[164.77,5.31550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726378466,[[164.67,3.0385],[164.66,2.92],[164.65,9.32920529],[164.62,1.2985],[164.6,10.49067771]],[[164.71,12.36710529],[164.77,5.2283],[164.81,9.07348469],[164.87,18.26],[164.89,58.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726433719,[[164.71,3.0378],[164.66,2.86],[164.64,6.078],[164.63,1.3478],[164.62,1.2946]],[[164.75,3.0373],[164.77,2.86],[164.79,1.3043],[164.82,2.6989],[164.83,26.73010959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726488651,[[164.71,1.3732],[164.7,40.88497112],[164.69,1.3722],[164.68,2.96256272],[164.62,2.79097927]],[[164.83,2.84],[164.85,1.2625],[164.86,1.3862],[164.87,6.0699],[164.92,3.06056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726539107,[[164.83,1.3847],[164.82,3.02],[164.78,1.3137],[164.77,3.05563738],[164.76,6.0736]],[[164.94,1.3895],[164.97,4.3982],[165.01,0.2838],[165.02,6.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726597255,[[164.64,3.039],[164.63,3.04],[164.6,2.6233],[164.53,6.0821],[164.45,31.2539943]],[[164.67,3.0387],[164.73,1.2875],[164.74,3.04],[164.76,3.01200431],[164.78,6.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726650143,[[164.63,1.4005],[164.6,12.33424388],[164.59,1.2873],[164.58,0.993],[164.54,6.082]],[[164.65,9.33424388],[164.69,3.0],[164.76,6.0742],[164.77,1.3832],[164.8,10.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726690185,[[164.63,3.0393],[164.6,2.94],[164.59,9.33424388],[164.57,1.3044],[164.56,7.4313]],[[164.65,9.33424388],[164.66,3.0389],[164.7,4.2853],[164.71,0.2846],[164.72,7.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726708775,[[164.47,9.33424388],[164.44,2.7435],[164.43,0.9902],[164.41,3.01849993],[164.38,2.79362048]],[[164.53,9.33424388],[164.57,5.659],[164.64,6.3632],[164.66,21.22838755],[164.68,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726754323,[[164.35,3.0444],[164.3,1.3841],[164.29,18.47114388],[164.28,2.9],[164.27,2.6298]],[[164.36,9.33424388],[164.39,3.0438],[164.4,2.9],[164.46,1.2693],[164.47,7.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726823274,[[164.25,1.3994],[164.24,30.53594535],[164.23,12.36953812],[164.19,6.084],[164.15,52.18086146]],[[164.28,9.33424388],[164.31,3.0453],[164.35,2.88],[164.38,1.5562],[164.39,4.32609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726880736,[[164.26,3.0462],[164.24,9.33424388],[164.22,2.92],[164.18,8.7613],[164.17,7.3823]],[[164.29,9.33424388],[164.3,3.0455],[164.34,2.92],[164.36,34.34303556],[164.37,8.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730726962503,[[164.25,1.3295],[164.24,35.64508866],[164.2,6.084],[164.19,8.7902],[164.16,2.99235489]],[[164.31,9.33424388],[164.37,2.86],[164.38,2.6396],[164.39,2.97914369],[164.41,6.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727015045,[[164.43,12.17424388],[164.41,2.6046],[164.4,1.2834],[164.35,6.0884],[164.33,2.80211241]],[[164.49,9.33424388],[164.54,2.84],[164.55,2.67],[164.56,0.2855],[164.6,6.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727068682,[[164.58,3.0398],[164.57,4.178],[164.56,15.89981587],[164.46,6.09],[164.44,2.79760786]],[[164.64,3.039],[164.66,14.58511587],[164.67,1.3985],[164.68,2.82],[164.69,14.87051587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727069096,[[164.58,3.0398],[164.57,4.178],[164.56,15.89981587],[164.46,6.09],[164.44,2.79760786]],[[164.66,14.58511587],[164.67,1.3985],[164.68,2.82],[164.69,0.2854],[164.91,8.45598152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727104203,[[164.44,1.2604],[164.43,2.84],[164.41,20.68754927],[164.4,1.3819],[164.11,134.0973152]],[[164.51,14.60064927],[164.52,4.1702],[164.58,3.06658279],[164.59,6.3652],[164.79,23.63688152]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727179160,[[164.24,5.5387],[164.23,14.6219352],[164.21,7.3553],[164.16,6.09],[164.13,21.05468163]],[[164.32,17.6670352],[164.34,2.88],[164.35,1.38],[164.41,6.0872],[164.43,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727197181,[[164.29,3.0456],[164.28,9.35874283],[164.27,4.2112],[164.24,2.689],[164.23,2.9762731]],[[164.32,9.35874283],[164.35,3.0445],[164.37,2.88],[164.4,1.3267],[164.41,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727235700,[[164.1,4.2314],[164.09,1.3472],[164.07,1.3516],[164.06,3.11076971],[164.05,14.62357687]],[[164.15,14.62357687],[164.21,1.3808],[164.22,4.2036],[164.55,56.2755923],[164.57,82.41002979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727272330,[[164.01,9.36972445],[164.0,3.0],[163.99,1.3523],[163.98,2.6692],[163.85,5.17259903]],[[164.06,9.36972445],[164.1,2.5491],[164.11,3.0],[164.16,6.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727319374,[[163.93,9.36972445],[163.92,2.7035],[163.89,6.10461073],[163.88,6.105],[163.87,1.362]],[[164.04,1.3579],[164.05,3.0],[164.09,0.9158],[164.1,40.49894502]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727351490,[[163.89,2.6889],[163.88,14.6513499],[163.87,3.16],[163.76,22.61455015],[163.75,76.8213499]],[[163.96,3.0515],[163.99,14.6513499],[164.0,4.3492],[164.01,0.9144],[164.02,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727393034,[[163.98,3.051],[163.96,3.12],[163.94,1.2715],[163.93,2.5801],[163.92,49.7652832]],[[164.04,4.3899],[164.05,23.41950991],[164.1,3.12],[164.12,1.3231],[164.4,56.4290944]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727433268,[[164.0,6.1906],[163.98,1.3987],[163.96,1.3015],[163.95,14.63680913],[163.9,50.0049]],[[164.05,14.63680913],[164.07,1.3715],[164.11,3.14],[164.13,6.0969],[164.15,2.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727439294,[[163.94,4.4394],[163.93,1.3734],[163.91,1.3943],[163.89,14.63680913],[163.87,3.00576579]],[[163.99,14.63680913],[164.06,3.14],[164.07,1.3715],[164.08,2.6762],[164.09,17.73901683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727480224,[[164.15,3.0478],[164.12,4.4322],[164.09,1.323],[164.04,32.43842321],[164.01,6.101]],[[164.19,14.64789844],[164.21,3.0469],[164.25,14.64789844],[164.26,4.4217],[164.28,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727517244,[[164.22,6.3066],[164.2,1.3627],[164.17,14.60490679],[164.16,1.3846],[164.09,33.779293]],[[164.27,3.0458],[164.28,14.60490679],[164.3,1.3546],[164.31,1.3292],[164.32,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727560287,[[164.01,3.0505],[163.99,3.2],[163.96,2.5871],[163.95,41.11500878],[163.94,23.42245412]],[[164.06,3.0496],[164.08,23.42245412],[164.11,7.2472],[164.15,34.38909534],[164.17,23.42245412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727621073,[[164.35,3.0441],[164.31,5.8305],[164.3,14.63590033],[164.27,1.3006],[164.21,6.1]],[[164.4,3.0433],[164.41,14.63590033],[164.43,1.3854],[164.47,2.6171],[164.48,9.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727653687,[[164.32,3.0447],[164.28,17.81590033],[164.27,2.99314886],[164.26,2.6878],[164.24,7.4862]],[[164.35,3.0442],[164.39,15.95590033],[164.4,1.3433],[164.41,6.0864],[164.57,21.55581354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727704510,[[164.07,14.6297039],[164.06,1.3462],[164.05,7.4926],[164.03,6.19491304],[164.02,14.54473913]],[[164.16,1.3248],[164.17,14.6297039],[164.19,35.72868622],[164.24,6.0926],[164.25,58.5297039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727745134,[[164.17,10.75692921],[164.16,3.28],[164.12,1.2724],[164.08,32.43032835],[164.04,35.89423913]],[[164.22,9.36232921],[164.23,3.0466],[164.28,1.3228],[164.29,45.1173481],[164.37,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727812612,[[164.07,3.0494],[164.04,12.30232921],[164.02,3.8779],[163.97,6.1024],[163.92,9.1565]],[[164.1,12.41122921],[164.13,1.3938],[164.14,2.94],[164.18,7.4399],[164.85,169.28728322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727863239,[[164.14,3.0481],[164.11,9.36232921],[164.1,2.9],[164.04,6.1],[164.02,9.26490385]],[[164.15,9.36232921],[164.16,3.0479],[164.17,35.68754484],[164.19,2.9],[164.23,7.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727872846,[[164.02,14.82372921],[164.01,1.2632],[163.94,14.32030978],[163.89,28.06162496],[163.86,6.36517445]],[[164.07,9.36232921],[164.15,2.9],[164.16,10.46395874],[164.17,35.64034484],[164.38,22.62536132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727925289,[[163.96,3.0514],[163.95,9.36232921],[163.94,1.2989],[163.93,2.9],[163.91,2.5923]],[[164.0,12.41312921],[164.03,2.9],[164.06,3.9683],[164.1,6.0979],[164.19,27.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730727974614,[[164.36,3.044],[164.34,2.92],[164.33,14.63524316],[164.3,3.9723],[164.28,17.68318068]],[[164.41,3.0433],[164.43,14.63524316],[164.45,2.92],[164.46,34.32238395],[164.48,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728010641,[[164.21,2.96],[164.18,14.63524316],[164.16,1.3918],[164.15,7.4016],[164.05,33.9588712]],[[164.28,3.0456],[164.29,1.3311],[164.3,14.63524316],[164.31,2.96],[164.32,2.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728054986,[[164.09,23.42107385],[164.07,7.4648],[164.06,1.2806],[164.05,1.3537],[164.03,29.52307385]],[[164.22,23.42107385],[164.23,1.2882],[164.24,1.3227],[164.25,34.34151],[164.37,47.77247385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728088820,[[164.2,3.047],[164.17,1.2704],[164.16,2.5739],[164.14,23.39841187],[164.11,9.08193096]],[[164.24,3.0464],[164.27,23.39841187],[164.3,1.3873],[164.33,1.3434],[164.34,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728140259,[[164.02,14.63735018],[164.0,3.9348],[163.98,6.1019],[163.94,3.0143075],[163.93,6.102]],[[164.11,14.63735018],[164.15,2.6676],[164.17,1.3387],[164.18,9.11506855],[164.26,42.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728148075,[[164.1,3.0487],[164.07,2.6251],[164.06,14.63735018],[164.02,6.1007],[164.0,7.501]],[[164.14,3.0481],[164.17,15.97605018],[164.24,6.0929],[164.25,2.636],[164.26,9.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728192307,[[163.95,3.0516],[163.94,9.37412191],[163.92,2.96],[163.91,2.732],[163.86,43.9]],[[163.98,3.0511],[164.0,9.37412191],[164.03,2.96],[164.04,1.3313],[164.07,6.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728244651,[[164.06,10.74012191],[164.05,1.3253],[164.03,3.07876923],[163.98,2.81029537],[163.9,67.97646032]],[[164.11,12.42282191],[164.18,5.6598],[164.19,7.4429],[164.23,34.37244523],[164.3,12.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728282981,[[163.95,2.9],[163.94,9.37412191],[163.93,1.3868],[163.91,2.6578],[163.78,89.76007271]],[[163.99,12.42512191],[164.04,1.3432],[164.05,2.9],[164.07,6.099],[164.08,2.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728328026,[[163.83,2.98],[163.82,17.64915834],[163.81,2.6208],[163.8,1.3786],[163.65,56.4986281]],[[163.92,14.64943365],[163.96,4.2875],[163.97,14.64943365],[163.98,1.3303],[164.21,8.4598287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728369351,[[163.92,6.032],[163.91,1.3194],[163.89,14.64943365],[163.82,35.56128601],[163.65,4.76685739]],[[164.0,14.64943365],[164.02,2.98],[164.03,6.1006],[164.04,1.3803],[164.36,55.26404616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728420075,[[163.84,3.0537],[163.83,5.5853],[163.82,12.37875776],[163.77,1.2693],[163.76,6.1102]],[[163.88,3.0531],[163.89,9.37579797],[163.95,2.94],[163.96,44.49007992],[163.99,3.08971116]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728472627,[[163.8,7.3641],[163.79,9.37579797],[163.76,2.6109],[163.7,8.93826585],[163.69,14.58359756]],[[163.84,3.0538],[163.85,9.37579797],[163.88,1.3487],[163.89,1.3613],[163.9,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728489744,[[163.71,12.29579797],[163.7,4.40359027],[163.64,43.96],[163.63,2.82586585],[163.62,8.47759756]],[[163.82,4.0414],[163.83,2.92],[163.86,6.1067],[164.04,8.38616249],[164.06,251.36309997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728585328,[[163.68,9.37579797],[163.67,2.92],[163.64,1.2752],[163.63,1.316],[163.56,2.82682145]],[[163.72,3.056],[163.73,9.37579797],[163.77,4.2452],[163.93,194.0],[164.05,8.37977382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728602234,[[163.68,2.92],[163.67,12.43259797],[163.63,1.316],[163.62,2.6308],[163.6,3.02123862]],[[163.71,12.43199797],[163.77,4.2452],[163.81,9.10921655],[163.82,34.45956796],[163.85,9.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728634765,[[163.63,9.37579797],[163.62,2.92],[163.59,1.3698],[163.55,6.1182],[163.54,2.5559]],[[163.69,9.37579797],[163.71,2.6192],[163.72,2.92],[163.77,1.3477],[163.82,34.45956796]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728677990,[[163.53,3.0594],[163.52,3.02],[163.51,9.39568278],[163.49,3.12645448],[163.48,2.62]],[[163.56,9.39568278],[163.58,3.0587],[163.62,1.313],[163.63,1.3837],[163.64,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728714831,[[163.41,3.0616],[163.4,9.39568278],[163.39,3.08],[163.36,4.33579017],[163.35,2.648]],[[163.46,12.45658278],[163.51,3.08],[163.54,2.7567],[163.55,1.3807],[163.62,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728753863,[[163.45,1.3948],[163.42,14.6901191],[163.41,1.3606],[163.38,3.06589079],[163.3,11.59431853]],[[163.48,3.0604],[163.53,14.6901191],[163.56,1.2826],[163.57,17.3560191],[163.58,9.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728800311,[[163.3,9.40335837],[163.28,3.14],[163.26,1.3047],[163.25,1.3637],[163.09,50.46101524]],[[163.36,9.40335837],[163.38,1.3558],[163.39,1.3634],[163.45,6.1222],[163.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728833937,[[163.25,9.94],[163.23,3.0651],[163.22,4.12],[163.2,4.4493],[163.19,14.69989654]],[[163.26,3.0645],[163.31,14.69989654],[163.32,3.14],[163.34,1.2928],[163.35,2.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728835632,[[163.25,4.1041],[163.22,4.12],[163.15,19.16519654],[163.1,2.7501],[163.09,6.1353]],[[163.26,17.76439654],[163.27,3.14],[163.32,20.82699654],[163.34,1.2928],[163.35,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728876171,[[163.14,15.08],[163.11,3.5],[163.08,14.69989654],[163.03,15.31826209],[163.02,2.82101522]],[[163.19,14.69989654],[163.24,14.69989654],[163.25,3.5],[163.26,3.9656],[163.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728909701,[[163.34,15.98969654],[163.33,2.6561],[163.31,8.07],[163.19,32.60169447],[163.17,2.82101522]],[[163.41,3.0617],[163.44,18.25989654],[163.46,34.53652786],[163.5,3.11783823]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728934433,[[163.56,18.19],[163.55,23.52792977],[163.53,2.6872],[163.52,1.2936],[163.42,44.08]],[[163.66,3.4],[163.68,23.52792977],[163.7,1.3132],[163.72,2.5889],[164.1,8.33469537]]]
["bitfinex-derivatives","SOLF0:USTF0",1730728981877,[[163.42,10.35],[163.41,14.68482424],[163.38,3.32],[163.28,2.79489303],[163.27,8.38467911]],[[163.51,14.68482424],[163.52,3.32],[163.56,6.1182],[163.65,30.6092],[163.7,6.38874015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729004330,[[163.53,5.44],[163.52,14.68482424],[163.51,9.2097],[163.49,3.28],[163.4,27.59544915]],[[163.65,6.1148],[163.68,2.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729062143,[[163.6,2.6099],[163.59,1.2688],[163.58,3.24],[163.56,23.49747072],[163.51,6.52]],[[163.69,3.24],[163.7,87.55053586],[163.72,6.1121],[163.77,12.28647075],[164.07,1639.17729177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729084669,[[163.66,6.85],[163.63,2.63],[163.61,3.0579],[163.6,26.73747072],[163.57,1.2979]],[[163.67,3.0569],[163.71,3.24],[163.76,23.49747072],[163.78,44.15902709],[163.81,32.62909762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729130397,[[163.78,9.1634],[163.75,26.7522632],[163.72,1.3376],[163.55,36.97774677],[163.46,56.53642909]],[[163.88,3.3],[163.89,23.4522632],[163.91,6.1051],[163.92,47.16616437],[164.25,22.2686378]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729161922,[[163.85,7.84],[163.8,14.66272584],[163.79,3.34],[163.76,1.344],[163.7,8.93495322]],[[163.86,3.0533],[163.91,14.66272584],[163.94,3.34],[163.95,3.03293303],[163.96,2.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729174451,[[163.86,2.6684],[163.85,23.77252584],[163.84,3.0536],[163.83,3.34],[163.78,3.06865051]],[[163.89,3.0528],[163.94,14.66272584],[163.97,3.36],[163.98,6.1023],[164.0,14.66272584]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729203071,[[164.17,6.119],[164.16,14.66272584],[164.15,3.32],[164.14,3.0481],[164.11,2.6357]],[[164.25,1.2843],[164.26,3.32],[164.27,165.12330584],[164.41,9.1298],[164.44,572.36003655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729243600,[[164.35,18.04272584],[164.34,3.0444],[164.28,1.3325],[164.26,2.2174],[164.25,5.65270177]],[[164.4,3.0434],[164.46,14.66272584],[164.57,166.57616538],[164.61,194.0],[164.82,60.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729271125,[[164.17,6.119],[164.16,3.0477],[164.1,4.6821],[164.02,24.3907],[163.74,214.7150824]],[[164.21,3.0468],[164.23,3.38],[164.27,23.41026498],[164.29,3.9724],[164.3,23.70423655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729323269,[[164.14,14.649],[164.07,2.6616],[164.06,3.0494],[164.05,4.6191],[163.88,31.83147881]],[[164.15,17.67958685],[164.17,3.32],[164.2,14.63168685],[164.23,6.0933],[164.25,3.02075976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729354310,[[163.94,6.119],[163.93,3.0519],[163.92,2.6295],[163.9,1.3454],[163.88,14.64660736]],[[163.98,14.64660736],[163.99,6.291],[164.07,1.0],[164.13,44.0622092],[164.14,3.07391586]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729383509,[[164.1,1.82393452],[164.08,10.2591],[164.04,14.66082167],[164.02,70.94663297],[163.84,20.74671431]],[[164.11,3.0488],[164.15,14.66082167],[164.19,3.18],[164.24,0.5858],[164.25,20.75332167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729389210,[[164.06,2.7419],[164.05,3.0498],[164.03,4.4496],[164.02,85.60745464],[163.62,6.33952802]],[[164.1,3.049],[164.13,14.66082167],[164.14,3.18],[164.17,3.09474724],[164.22,6.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729420647,[[163.91,3.0524],[163.9,1.80073718],[163.88,3.12],[163.87,2.5761],[163.86,14.66082167]],[[163.98,3.12],[163.99,14.66082167],[164.04,44.67157191],[164.05,9.07920032],[164.14,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729468159,[[163.81,3.04],[163.8,4.0825],[163.78,85.70386464],[163.75,50.0106],[163.66,18.10257534]],[[163.86,3.0535],[163.9,14.65186955],[163.94,3.7089],[163.95,6.1037],[163.97,17.65904222]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729524027,[[163.8,14.65459149],[163.79,2.5795],[163.77,1.2579],[163.76,3.1],[163.74,6.1112]],[[163.86,0.43898],[163.9,14.65459149],[163.92,3.1],[163.97,20.75739149],[164.0,12.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729541733,[[163.78,3.1],[163.77,1.3178],[163.75,2.7159],[163.74,85.72042997],[163.71,9.16733193]],[[163.86,14.65459149],[163.9,3.1],[163.91,6.105],[163.95,0.28747],[164.11,15.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729574151,[[163.78,1.82364622],[163.76,9.39159225],[163.71,7.40547405],[163.68,2.5966],[163.64,6.1146]],[[163.81,9.39159225],[163.84,3.08],[163.86,6.1068],[163.88,0.59],[163.89,3.44712253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729614582,[[163.92,3.19148959],[163.91,4.3344],[163.87,1.2969],[163.86,43.94],[163.81,6.1082]],[[164.01,14.66411477],[164.02,0.3087],[164.04,3.04],[164.05,20.76391477],[164.39,136.58346744]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729638892,[[163.84,3.0536],[163.81,3.04],[163.79,3.08561547],[163.78,14.66411477],[163.63,11.71736164]],[[163.87,3.0533],[163.9,14.66411477],[163.91,3.04],[163.95,0.3067],[163.96,44.10221456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729654806,[[163.88,1.82100086],[163.87,3.053],[163.86,10.65471512],[163.84,4.3563],[163.79,1.2758]],[[163.91,3.0524],[163.92,9.38131512],[163.94,3.04],[163.97,0.3082],[164.01,2.98072404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729725671,[[163.81,3.0541],[163.79,9.38131512],[163.78,3.04],[163.74,3.12008459],[163.71,73.72350194]],[[163.84,12.43511512],[163.87,2.669],[163.88,3.04],[163.9,1.3248],[163.93,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729743291,[[164.0,3.0507],[163.97,17.30815586],[163.96,3.04],[163.92,3.0372524],[163.91,14.65725586]],[[164.04,3.0501],[164.07,14.65725586],[164.08,4.4216],[164.12,2.6565],[164.13,44.06311162]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729768109,[[163.98,3.04],[163.96,14.63654821],[163.95,3.946],[163.93,6.1037],[163.91,17.66403491]],[[164.07,14.63654821],[164.1,5.7343],[164.17,23.77964821],[164.24,24.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729815436,[[164.17,3.0474],[164.14,3.02],[164.13,1.3741],[164.12,14.63654821],[164.11,1.383]],[[164.23,3.02],[164.24,14.63654821],[164.27,44.02178239],[164.28,3.02257966],[164.58,69.9758514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729853084,[[164.27,3.0456],[164.26,1.2966],[164.25,3.02],[164.22,14.61627257],[164.2,1.3051]],[[164.3,3.0452],[164.33,14.61627257],[164.37,17.63627257],[164.4,9.0757824],[164.42,2.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729890620,[[163.97,2.6501],[163.96,3.02],[163.93,16.00997257],[163.88,6.1056],[163.87,14.61627257]],[[164.03,14.61627257],[164.08,3.02],[164.1,0.7047],[164.11,0.9562],[164.12,58.67462333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729931853,[[163.83,3.0538],[163.8,1.2699],[163.78,4.2948],[163.76,14.65318709],[163.75,3.08585992]],[[163.86,3.0534],[163.87,14.65318709],[163.88,3.02],[163.92,14.65318709],[163.96,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730729988191,[[163.84,3.0537],[163.82,9.37884539],[163.79,3.04],[163.77,1.3433],[163.76,8.6746]],[[163.86,3.0534],[163.88,9.37884539],[163.92,3.04],[163.95,44.10223111],[164.1,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730035530,[[163.76,3.0551],[163.74,9.37884539],[163.72,2.6364],[163.71,1.2861],[163.69,3.02]],[[163.79,3.0548],[163.8,9.37884539],[163.81,44.13522538],[163.82,3.02],[163.89,9.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730044934,[[163.67,1.3353],[163.65,9.37884539],[163.63,5.7373],[163.62,3.09990043],[163.53,2.82669272]],[[163.72,9.37884539],[163.73,3.02],[163.84,21.39330457],[163.89,194.0],[163.92,6.38018963]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730077263,[[163.48,2.6163],[163.47,3.02],[163.46,15.96651478],[163.45,2.99017933],[163.42,6.123]],[[163.57,14.69741478],[163.6,3.02],[163.63,0.7986],[163.64,6.1152],[163.68,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730139111,[[163.28,6.164],[163.27,1.3764],[163.26,2.592],[163.23,17.78898336],[163.22,71.28652639]],[[163.32,3.0635],[163.35,14.69741478],[163.39,3.1],[163.43,6.9229],[163.44,14.69741478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730168937,[[163.34,3.0629],[163.32,7.1651],[163.29,14.69741478],[163.27,71.27209503],[163.24,6.1298]],[[163.36,3.0627],[163.4,14.69741478],[163.41,3.12],[163.45,6.1223],[163.46,3.05502405]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730189560,[[163.38,1.82559387],[163.33,4.03789051],[163.32,17.81741478],[163.31,2.7229],[163.3,49.14175816]],[[163.42,3.12],[163.43,14.69741478],[163.48,6.121],[163.49,0.8002],[163.69,102.74136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730249904,[[163.45,4.03704282],[163.44,11.99806294],[163.43,3.04],[163.38,3.00094285],[163.3,21.23786916]],[[163.48,3.0605],[163.51,9.41316294],[163.55,3.04],[163.56,44.20284227],[163.58,6.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730273115,[[163.54,10.67316294],[163.53,3.04],[163.51,1.3617],[163.48,1.2932],[163.42,4.00039879]],[[163.61,9.41316294],[163.63,3.04],[163.65,45.96635346],[163.68,4.33713527],[163.9,8.41399296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730332677,[[163.44,3.061],[163.42,12.08486294],[163.4,3.04],[163.36,3.12928484],[163.31,1.2614]],[[163.48,9.41316294],[163.5,3.0602],[163.54,44.21042346],[163.77,22.55519625],[163.85,6.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730380310,[[163.46,12.47386294],[163.44,1.3459],[163.43,1.3571],[163.42,4.438],[163.19,90.88891236]],[[163.5,3.0601],[163.52,9.41316294],[163.54,3.04],[163.56,3.049],[163.57,50.32059742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730392626,[[163.67,3.0568],[163.66,17.72092781],[163.63,3.10577432],[163.6,4.0019],[163.55,14.68092781]],[[163.73,3.0559],[163.77,16.46752781],[163.78,3.04],[163.83,7.4175],[163.84,3.00975097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730423646,[[163.66,3.057],[163.65,9.38873473],[163.63,3.06],[163.6,4.0019],[163.59,71.14235735]],[[163.7,12.44513473],[163.74,3.02],[163.75,0.9848],[163.76,1.3853],[163.97,8.36011635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730482093,[[163.43,9.38873473],[163.42,3.04],[163.4,71.22109525],[163.3,26.8016015],[163.28,5.33135378]],[[163.48,9.38873473],[163.56,1.7909],[163.57,1.2758],[163.59,44.20114052],[163.63,9.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730514627,[[163.54,12.42873473],[163.53,4.3708],[163.52,2.7329],[163.48,71.18616095],[163.35,2.83046975]],[[163.57,3.0588],[163.6,9.38873473],[163.64,3.04],[163.66,50.29260982],[163.67,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730579277,[[163.51,1.85701664],[163.49,1.3686],[163.48,13.76453473],[163.47,75.50816389],[163.39,5.57954884]],[[163.52,3.0598],[163.54,9.38873473],[163.58,1.3775],[163.59,3.04],[163.62,6.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730602892,[[163.56,4.11390541],[163.55,1.8624788],[163.54,12.40873473],[163.52,1.3748],[163.5,1.364]],[[163.59,9.38873473],[163.65,1.7892],[163.66,47.19924287],[163.67,6.1141],[163.8,8.44712051]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730629116,[[163.52,3.0596],[163.5,14.68669837],[163.49,4.4954],[163.45,1.27],[163.31,36.82296567]],[[163.56,3.0589],[163.61,17.78669837],[163.62,44.18797669],[163.64,6.115],[163.66,3.00908399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730635916,[[163.48,3.0603],[163.46,17.78669837],[163.45,1.2716],[163.44,1.3889],[163.4,85.90576211]],[[163.55,3.1],[163.56,14.68669837],[163.59,0.8046],[163.69,9.17],[163.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730675348,[[163.16,6.3064],[163.14,23.51452725],[163.12,2.6525],[163.11,1.3795],[163.09,3.11411537]],[[163.22,3.0654],[163.26,23.51452725],[163.27,3.24],[163.3,2.593],[163.31,45.56472105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730697466,[[162.87,4.8169],[162.86,2.7668],[162.84,23.51452725],[162.78,6.1469],[162.76,3.09099031]],[[163.0,27.01452725],[163.03,3.9796],[163.12,70.42274683],[163.15,18.63972],[163.16,23.51452725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730736707,[[162.87,23.51452725],[162.84,1.3186],[162.83,23.51452725],[162.8,2.7724],[162.79,6.1468]],[[163.02,24.87652725],[163.06,6.137],[163.08,27.43452725],[163.16,23.51452725],[163.17,209.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730751605,[[162.99,3.92],[162.98,3.0697],[162.95,24.89532725],[162.93,1.2921],[162.92,1.3886]],[[163.02,3.0691],[163.03,0.4424],[163.08,1.2686],[163.09,1.3601],[163.1,23.51452725]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730773923,[[162.87,23.51452725],[162.84,23.51452725],[162.82,3.86],[162.81,1.3996],[162.79,1.3739]],[[162.93,3.0706],[162.97,1.2863],[162.98,5.2263],[162.99,1.2701],[163.01,70.4705006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730816382,[[162.73,18.61266058],[162.71,2.5784],[162.7,1.3807],[162.66,3.08129955],[162.56,36.50024678]],[[162.84,14.75266058],[162.85,6.452],[162.87,6.1433],[162.88,1.2633],[162.89,15.32765058]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730837891,[[162.71,16.03376058],[162.7,1.3807],[162.65,58.56518613],[162.6,27.6601],[162.59,2.84317136]],[[162.84,18.67266058],[162.85,2.592],[162.88,71.78368127],[163.07,119.0326344],[163.15,284.99245028]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730851709,[[162.76,1.83743305],[162.73,3.98],[162.72,1.3751],[162.69,14.75266058],[162.68,1.2848]],[[162.77,3.0735],[162.81,14.75266058],[162.84,5.3209],[162.85,1.3912],[162.86,6.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730899461,[[162.67,4.24],[162.66,14.76700841],[162.65,1.3988],[162.63,2.7214],[162.52,21.27317136]],[[162.76,1.3438],[162.77,14.76700841],[162.78,4.24],[162.82,6.1453],[163.03,8.39886754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730915073,[[162.68,3.0752],[162.65,1.3361],[162.62,1.2648],[162.61,4.49793148]],[[162.83,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730933496,[[162.9,4.24],[162.88,1.3453],[162.87,23.59947228],[162.85,44.24],[162.69,12.03521383]],[[163.02,4.0542],[163.03,27.83947228],[163.07,6.1359],[163.11,23.59947228],[163.22,12.19728443]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730967107,[[162.73,4.42],[162.72,23.59947228],[162.68,4.0411],[162.64,44.22],[162.63,23.59947228]],[[162.86,2.6514],[162.87,28.01947228],[162.88,1.3],[162.89,6.1426],[163.16,8.36107404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730730995629,[[162.81,23.59947228],[162.79,4.46],[162.78,4.1326],[162.71,3.08629019],[162.65,22.62180103]],[[162.91,1.3024],[162.93,4.46],[162.94,1.2785],[162.95,23.59947228],[163.16,30.10220238]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731034046,[[162.73,23.62014517],[162.72,1.3501],[162.71,2.6164],[162.7,4.18],[162.68,23.62014517]],[[162.85,64.39107235],[162.86,1.3871],[163.0,18.44],[163.11,8.36107404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731061489,[[162.65,3.0759],[162.63,31.68344517],[162.49,2.82791737],[162.48,8.48375213],[162.47,18.47]],[[162.71,3.0751],[162.75,23.62014517],[162.78,4.18],[162.79,2.6547],[162.8,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731099929,[[162.54,23.62014517],[162.5,10.2576],[162.48,2.6141],[162.47,4.39952954],[162.44,2.82791737]],[[162.65,0.2459],[162.66,1.3626],[162.67,1.3838],[162.68,4.1],[162.7,23.62014517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731100125,[[162.55,8.1564],[162.54,23.62014517],[162.51,23.62014517],[162.5,6.1576],[162.47,3.07992954]],[[162.65,0.2459],[162.66,1.3626],[162.67,1.3838],[162.68,4.1],[162.7,23.62014517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731153678,[[162.74,1.3625],[162.73,4.04],[162.72,3.0744],[162.71,2.645],[162.7,23.62100128]],[[162.78,3.0734],[162.84,5.08530324],[162.85,23.62100128],[162.88,1.2789],[162.89,1.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731174989,[[162.51,4.04],[162.5,26.24960128],[162.44,1.3892],[162.39,71.9918],[162.35,23.62100128]],[[162.62,4.04],[162.64,24.97570128],[162.65,1.2751],[162.66,1.3684],[162.94,22.25819225]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731224132,[[162.41,3.0802],[162.39,4.04],[162.37,23.65214306],[162.36,3.8764],[162.32,3.08910067]],[[162.46,3.0795],[162.51,4.04],[162.52,2.725],[162.53,23.65214306],[162.54,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731246550,[[162.4,3.0803],[162.37,14.78439667],[162.36,3.98],[162.35,1.3525],[162.33,2.6941]],[[162.47,3.98],[162.51,64.52276647],[162.53,2.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731261769,[[162.61,3.0763],[162.6,3.98],[162.58,23.62102092],[162.56,0.1618],[162.51,23.62102092]],[[162.68,3.0753],[162.72,28.86812092],[162.77,23.62102092],[162.85,32.83702092],[162.92,8.401749]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731310794,[[162.66,4.1],[162.63,23.62102092],[162.61,187.74714],[162.49,18.49],[162.43,47.84011473]],[[162.76,1.3873],[162.77,23.62102092],[162.78,6.8246],[162.81,6.1457],[162.85,23.62102092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731327923,[[162.61,191.78714],[162.59,23.62102092],[162.56,49.36036855],[162.55,6.155],[162.46,52.51754728]],[[162.73,4.04],[162.74,23.62102092],[162.76,6.1474],[162.77,24.95402092],[162.78,2.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731370944,[[162.76,3.0735],[162.73,27.62102092],[162.68,23.62102092],[162.64,24.6116],[162.61,23.62102092]],[[162.84,1.3472],[162.85,1.2725],[162.86,68.3927318],[162.88,23.62102092],[163.09,76.45274205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731394769,[[162.6,23.62102092],[162.59,3.9],[162.56,61.75943],[162.51,29.77772092],[162.45,37.67120708]],[[162.67,3.0754],[162.69,1.2944],[162.71,1.29],[162.72,1.3683],[162.73,23.62102092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731407483,[[162.58,3.9],[162.57,23.62102092],[162.56,61.75943],[162.49,6.1574],[162.47,12.38919656]],[[162.69,23.62102092],[162.72,1.3683],[162.73,3.9],[162.74,2.6229],[162.75,23.62102092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731430607,[[162.76,4.0],[162.72,23.6104616],[162.66,9.26380509],[162.63,23.6104616],[162.6,18.46]],[[162.84,1.3426],[162.86,23.6104616],[162.87,2.6913],[162.9,10.1423],[164.08,182.75072935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731474342,[[162.56,65.65943],[162.52,3.10523323],[162.49,6.1573]],[[162.68,7.8936],[162.69,14.76958183],[162.76,64.42921349],[162.9,21.7771503],[162.94,6.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731501658,[[162.63,8.592801],[162.57,3.88],[162.54,1.3234],[162.53,2.67],[162.52,9.26163323]],[[162.65,3.0758],[162.68,21.24118183],[162.72,6.1489],[162.73,1.2717],[162.79,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731543181,[[162.81,3.0727],[162.79,16.16328183],[162.78,1.3328],[162.76,3.74],[162.74,1.3664]],[[162.87,3.0717],[162.89,1.05294114],[162.9,14.76958183],[162.91,1.2766],[162.92,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731571327,[[162.67,24.88333554],[162.65,3.8],[162.63,2.6265],[162.54,44.24],[162.53,2.81270419]],[[162.79,3.8],[162.81,23.59973554],[162.84,87.99714771],[162.85,6.144],[162.89,3.12068181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731582520,[[162.58,23.59973554],[162.56,5.1864],[162.55,2.6675],[162.51,72.97657145],[162.44,44.28]],[[162.68,3.8],[162.75,6.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731607649,[[162.79,3.073],[162.77,1.2895],[162.76,27.51973554],[162.73,1.3822],[162.72,1.3441]],[[162.86,3.0718],[162.89,3.92],[162.9,24.57313554],[162.91,1.3131],[162.97,3.09851523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731655506,[[162.44,3.0796],[162.42,1.3833],[162.41,5.1271],[162.39,23.59973554],[162.34,9.20819458]],[[162.54,23.59973554],[162.55,3.88],[162.57,7.4536],[162.6,27.72619901],[162.71,6.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731680715,[[162.53,14.78058993],[162.52,6.3817],[162.49,1.3963],[162.45,6.1589],[162.42,2.84302232]],[[162.63,3.8],[162.64,14.78058993],[162.66,2.2611],[162.75,43.93172633],[162.81,6.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731721232,[[162.46,3.0793],[162.44,1.2697],[162.43,23.63353869],[162.42,6.4819],[162.36,26.61096863]],[[162.52,3.0783],[162.56,3.74],[162.57,23.63353869],[162.59,2.3937],[162.65,34.72334177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731738752,[[162.41,4.435],[162.4,23.63353869],[162.39,3.74],[162.36,2.5821],[162.2,12.58508734]],[[162.44,3.0797],[162.52,23.63353869],[162.54,3.74],[162.57,1.3929],[162.59,7.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731758754,[[162.56,3.78],[162.54,3.0778],[162.53,2.6535],[162.52,1.2611],[162.51,23.63353869]],[[162.6,3.0768],[162.66,23.63353869],[162.67,5.1588],[162.69,44.34],[162.72,40.85489629]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731809884,[[162.67,23.63353869],[162.66,1.3102],[162.65,2.7145],[162.64,4.0],[162.62,3.0817517]],[[162.83,5.3256],[162.84,24.61393869],[162.85,6.144],[162.98,194.0],[163.0,573.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731827900,[[162.69,5.3314],[162.68,4.338],[162.67,1.3393],[162.65,23.63353869],[162.62,26.56771282]],[[162.78,1.371],[162.79,23.63353869],[162.83,4.0],[162.85,23.63353869],[162.87,0.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731849020,[[162.53,4.46],[162.5,1.3446],[162.49,23.63353869],[162.48,27.89174715],[162.37,6.1618]],[[162.62,2.3339],[162.63,23.63353869],[162.64,4.46],[162.69,23.63353869],[162.7,6.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731899571,[[162.33,1.2645],[162.32,4.3],[162.31,1.3646],[162.29,23.63353869],[162.2,12.07343706]],[[162.41,3.0803],[162.44,27.93353869],[162.47,0.9808],[162.48,45.6874],[162.5,3.11354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731919694,[[162.22,27.93926139],[162.21,4.0161],[162.13,35.86730073],[162.12,62.84],[162.1,2.82113706]],[[162.34,27.93926139],[162.41,2.3442],[162.42,6.1605],[162.44,44.38],[162.49,53.23469924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731936610,[[162.19,4.4296],[162.16,4.16],[162.15,1.3281],[162.14,25.02876139],[162.13,26.64802999]],[[162.3,4.16],[162.35,2.3244],[162.36,6.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730731980854,[[162.18,14.80298523],[162.15,1.3385],[162.14,6.6423],[162.13,3.02425904],[162.11,6.1718]],[[162.31,2.2782],[162.36,6.1626],[162.39,37.91941795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732009377,[[162.38,6.5424],[162.37,16.17598523],[162.31,14.80298523],[162.25,6.1666],[162.23,12.39392742]],[[162.47,14.80298523],[162.5,1.3523],[162.52,1.3479],[162.53,3.96],[162.57,14.80298523]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732055102,[[162.28,2.5726],[162.27,16.12628523],[162.26,26.6294745],[162.23,3.14332742],[162.15,14.80298523]],[[162.37,14.80298523],[162.4,1.2657],[162.41,3.8],[162.46,1.3736],[162.49,17.90047657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732064908,[[162.26,3.083],[162.25,3.8],[162.24,17.49308523],[162.22,4.349174],[162.16,6.17]],[[162.3,3.0825],[162.34,14.80298523],[162.36,3.8],[162.39,16.12838523],[162.4,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732110750,[[162.27,9.47740996],[162.26,3.72],[162.21,4.0719],[161.75,32.20918634],[105.34,13.37677389]],[[162.32,9.47740996],[162.37,6.4498],[162.43,34.76389861],[162.48,44.4],[162.8,104.31674641]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732134462,[[162.14,14.80828215],[162.11,1.3864],[162.1,3.74],[162.09,2.6191],[162.05,3.13238061]],[[162.23,3.74],[162.24,14.80828215],[162.3,42.35610977],[162.31,3.07689535],[162.43,6.43897926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732185488,[[162.13,18.63100901],[162.05,9.30628061],[162.04,44.4],[162.03,17.6511783],[162.02,8.58050788]],[[162.23,3.8774591],[162.24,14.79100901],[162.25,10.007],[162.29,17.42520901],[162.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732208610,[[162.18,3.86],[162.17,1.2912],[162.16,14.79100901],[162.11,19.09078253],[161.94,56.86044655]],[[162.27,14.79100901],[162.28,2.6672],[162.3,34.78950703],[162.51,23.7993882]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732249345,[[162.32,3.92],[162.3,2.7102],[162.29,1.2713],[162.28,14.79100901],[162.21,50.528]],[[162.41,16.10170901],[162.42,3.92],[162.43,1.3918],[162.77,22.41916855],[162.84,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732278982,[[162.2,14.79100901],[162.19,3.88],[162.1,80.26390454],[162.09,2.86016929],[162.08,8.58050788]],[[162.31,1.2746],[162.34,3.88],[162.36,1.3117],[162.4,3.11966639],[162.66,33.56887903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732296982,[[162.24,1.3889],[162.23,18.55100901],[162.2,1.3151],[162.19,3.08527082],[162.11,24.04890901]],[[162.33,14.79100901],[162.35,38.54028585],[162.36,1.3052],[162.38,2.6394],[162.4,3.10737298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732358331,[[162.36,3.0812],[162.34,14.79100901],[162.33,2.7033],[162.31,1.3919],[162.3,3.68]],[[162.41,3.0803],[162.44,5.0351],[162.45,17.55980901],[162.49,44.38],[162.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732373352,[[162.48,3.68],[162.47,14.79100901],[162.45,1.3416],[162.44,5.81080513],[162.25,22.88135436]],[[162.56,2.5997],[162.57,1.328],[162.58,14.79100901],[162.59,3.68],[162.91,33.56887903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732428290,[[162.51,17.44219518],[162.49,26.60233878],[162.44,6.1592]],[[162.65,3.6],[162.68,7.4431],[162.69,14.78889518],[162.85,14.84952898],[162.86,24.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732448508,[[162.7,14.78889518],[162.68,3.62],[162.65,1.4003],[162.63,5.60941014],[162.56,18.52]],[[162.79,3.8073467],[162.8,3.62],[162.81,16.12449518],[162.84,8.8139],[162.86,47.43020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732461413,[[162.7,18.40889518],[162.68,1.3197],[162.67,3.08312258],[162.64,6.1517],[162.61,1.3285]],[[162.79,3.80363031],[162.8,3.62],[162.81,16.09619518],[162.85,1.3537],[162.88,6.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732510061,[[162.86,18.50889518],[162.85,3.8482],[162.8,3.11911638],[162.78,8.99632799],[162.77,8.54978398]],[[162.97,49.43820914],[162.98,1.3797],[162.99,18.60889518],[163.0,2.6644],[163.11,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732527784,[[162.88,14.78889518],[162.87,5.1245],[162.85,1.3075],[162.84,1.302],[162.8,12.00959072]],[[162.98,14.78889518],[163.0,1.2925],[163.01,6.138],[163.03,5.1261],[163.42,83.92219758]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732559202,[[162.68,3.0751],[162.66,3.82],[162.65,14.73895485],[162.64,1.2748],[162.61,3.12364263]],[[162.71,3.0746],[162.75,14.73895485],[162.77,3.82],[162.78,1.37],[162.79,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732601527,[[162.49,3.82],[162.48,1.3393],[162.46,23.65202435],[162.45,2.6589],[162.35,65.180375]],[[162.6,23.65202435],[162.63,1.3762],[162.67,6.1511],[162.69,26.70591009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732635454,[[162.45,3.0795],[162.42,6.6639],[162.39,1.3902],[162.38,23.65202435],[162.35,41.52835065]],[[162.48,3.0791],[162.54,23.65202435],[162.58,5.2323],[162.59,8.7935],[162.6,23.65202435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732645757,[[162.37,3.94],[162.33,1.3546],[162.32,23.65202435],[162.3,6.1644],[162.29,1.3519]],[[162.49,24.92112435],[162.5,2.716],[162.62,9.2293],[162.67,15.3774],[162.69,23.65202435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732676678,[[162.58,3.92],[162.57,23.65202435],[162.55,3.9695],[162.54,3.05424286],[162.53,6.156]],[[162.71,27.57202435],[162.72,2.6515],[162.76,1.3816],[162.78,6.1468],[162.88,209.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732717805,[[162.5,3.0784],[162.49,1.2965],[162.46,4.08],[162.45,3.10746296],[162.44,2.7187]],[[162.53,3.078],[162.57,23.60842935],[162.58,4.08],[162.59,1.3075],[162.6,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732749336,[[162.39,4.08],[162.38,14.78297673],[162.37,4.0313],[162.35,47.2949903],[162.34,32.776257]],[[162.45,3.0796],[162.49,14.78297673],[162.54,4.0],[162.55,1.288],[162.56,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732790581,[[162.69,3.0748],[162.66,18.78378251],[162.65,3.06043082],[162.62,2.7301],[162.6,14.76378251]],[[162.72,3.0744],[162.76,14.76378251],[162.78,6.7481],[162.81,7.4758],[162.89,63.4421321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732813613,[[162.46,1.3435],[162.45,3.9],[162.44,23.63898878],[162.43,44.3],[162.42,2.6056]],[[162.57,1.3707],[162.58,23.63898878],[162.59,6.6413],[162.72,9.2238],[162.73,42.12898878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732835734,[[162.52,3.0781],[162.48,1.3018],[162.47,3.86],[162.44,26.75609541],[162.43,2.7001]],[[162.55,3.0778],[162.57,23.6482365],[162.59,3.86],[162.63,4.0776],[162.64,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732896066,[[162.21,3.9],[162.2,3.9618],[162.18,9.00737153],[162.17,32.19897618],[162.16,29.6697613]],[[162.28,3.0828],[162.31,23.68446158],[162.33,1.3475],[162.34,2.6609],[162.35,27.58446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732914287,[[162.05,1.4032],[162.04,2.6318],[162.03,3.15095535],[162.0,14.79388574],[161.92,9.2687]],[[162.1,14.79388574],[162.16,3.9],[162.22,18.79968574],[162.28,44.38],[162.29,110.01315307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732939900,[[162.1,3.086],[162.06,3.92],[162.05,1.2853],[162.03,23.70732989],[162.02,1.3062]],[[162.14,3.0855],[162.17,1.302],[162.18,23.70732989],[162.19,1.3285],[162.2,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730732997057,[[161.93,3.84],[161.91,21.01676106],[161.9,1.3536],[161.89,5.45104287],[161.81,18.49]],[[162.01,14.83726106],[162.04,3.84],[162.05,1.2693],[162.06,1.3096],[162.29,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733018281,[[161.86,4.0274],[161.85,3.76],[161.84,14.83726106],[161.82,29.81305718],[161.66,310.14514601]],[[161.93,14.83726106],[161.98,3.76],[161.99,4.1186],[162.0,14.83726106],[162.33,70.23550695]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733075535,[[161.99,3.0881],[161.88,14.33352689],[161.86,3.9557],[161.85,6.1817],[161.83,21.37003117]],[[162.04,9.49838279],[162.05,2.7562],[162.06,58.18917787],[162.13,44.52],[162.21,200.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733089340,[[161.98,3.68],[161.97,3.0886],[161.93,14.82506237],[161.89,32.86992429],[161.88,3.16100882]],[[162.01,2.5921],[162.02,3.0878],[162.03,14.82506237],[162.06,3.68],[162.09,14.82506237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733141909,[[162.07,3.0867],[162.05,3.68],[162.02,14.82506237],[161.98,9.50832333],[161.91,24.09426237]],[[162.11,3.95838766],[162.12,3.0859],[162.13,14.82506237],[162.14,2.6833],[162.16,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733176620,[[162.0,3.088],[161.96,3.78],[161.93,17.94492777],[161.9,0.2365],[161.89,6.1803]],[[162.02,3.0877],[162.04,14.8251558],[162.07,6.5248],[162.08,1.3027],[162.09,14.8251558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733181629,[[161.96,3.78],[161.93,17.9350433],[161.9,0.2365],[161.89,6.1803],[161.85,12.13283117]],[[162.04,3.95709586],[162.05,14.8251558],[162.07,6.5248],[162.08,1.3027],[162.09,6.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733221569,[[161.87,3.76],[161.84,15.0631558],[161.83,6.1825],[161.69,11.60405954]],[[161.94,3.0893],[161.95,14.8251558],[161.96,2.76],[161.98,3.76],[162.0,14.8251558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733254405,[[161.71,3.7],[161.7,14.8251558],[161.69,3.13796718],[161.68,0.2404],[161.64,6.1896]],[[161.79,3.0922],[161.82,18.5251558],[161.85,4.1431],[161.91,6.1798],[162.09,15.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733304328,[[161.56,14.8251558],[161.54,6.80048044],[161.52,9.29072656],[161.51,59.3451558],[161.48,2.86026578]],[[161.69,14.8251558],[161.71,3.7],[161.73,1.3509],[161.74,1.2784],[161.75,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733329143,[[161.82,3.0914],[161.77,18.5651558],[161.73,3.10766516],[161.71,1.2245],[161.67,33.3551558]],[[161.89,14.8251558],[161.9,5.1445],[161.91,2.5538],[161.92,14.8251558],[161.98,50.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733375286,[[161.93,14.82123775],[161.92,6.271],[161.91,3.11752686],[161.84,6.1819],[161.83,44.36237272]],[[162.04,4.0514],[162.05,14.82123775],[162.07,3.7],[162.17,14.82123775],[162.22,200.44703122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733405597,[[162.2,3.74],[162.18,14.82123775],[162.17,1.3372],[162.13,1.2196]],[[162.29,14.82123775],[162.3,1.3989],[162.32,2.7031],[162.33,24.72503775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733423020,[[162.17,3.74],[162.16,14.82123775],[162.1,2.5729],[162.04,2.84987085],[162.03,8.54961257]],[[162.27,14.82123775],[162.28,6.4294],[162.32,1.3984],[162.33,14.82123775],[162.34,40.94275214]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733483968,[[162.06,3.0868],[162.03,14.81106564],[162.02,3.7],[162.0,4.4871801],[161.99,44.4]],[[162.08,4.00418756],[162.12,1.3311],[162.13,14.81106564],[162.15,5.0918],[163.24,60.82896974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733497180,[[162.15,3.0851],[162.12,18.51106564],[162.09,3.0387701],[162.08,2.4984],[161.99,56.52179489]],[[162.18,3.0847],[162.23,17.52596564],[162.24,5.0757],[162.28,40.95710282],[163.34,48.68971307]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733536906,[[162.03,3.0874],[161.99,18.51106564],[161.96,5.52012358],[161.94,6.1781],[161.92,71.10422149]],[[162.06,3.0871],[162.07,3.99015963],[162.08,16.13166564],[162.09,1.3819],[162.12,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733561427,[[162.07,3.68],[162.06,14.81106564],[162.02,1.2226],[162.0,14.81106564],[161.99,6.1764]],[[162.12,3.99792518],[162.14,1.3037],[162.15,1.2917],[162.17,3.68],[162.18,14.81106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733580233,[[162.04,3.0873],[161.99,14.81106564],[161.98,3.68],[161.94,1.2221],[161.91,41.49745553]],[[162.1,14.81106564],[162.11,3.68],[162.12,4.0209],[162.14,34.82175526],[162.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733609148,[[161.95,3.68],[161.93,14.81106564],[161.9,27.90871568],[161.84,3.04712038],[161.83,20.99336564]],[[162.02,2.5915],[162.03,14.81106564],[162.07,5.0538],[162.09,49.6438146],[162.11,6.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733641392,[[162.11,3.0859],[162.1,3.68],[162.08,14.81106564],[162.05,4.2488866],[162.0,14.81106564]],[[162.14,3.0855],[162.17,1.2874],[162.18,16.10306564],[162.2,1.3991],[162.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733672603,[[162.2,3.0841],[162.18,3.68],[162.14,26.77843917],[162.09,6.1727],[162.04,10.481]],[[162.27,2.6578],[162.28,59.78702679],[162.4,9.2417],[162.49,252.70828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733714860,[[162.12,3.0858],[162.11,3.68],[162.06,26.82320539],[162.05,1.434],[162.0,26.66862334]],[[162.15,3.0852],[162.22,1.3368],[162.23,28.6815671],[162.24,1.3912],[162.27,37.92714485]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733746391,[[162.01,3.0879],[161.99,3.68],[161.96,23.7212654],[161.95,4.52542837],[161.93,23.7212654]],[[162.04,3.0873],[162.07,1.3891],[162.08,1.3253],[162.09,3.68],[162.1,23.7212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733757706,[[162.01,3.0878],[161.96,23.7212654],[161.95,3.68],[161.93,23.7212654],[161.92,3.02682129]],[[162.04,3.0874],[162.07,2.7646],[162.08,1.3253],[162.09,3.68],[162.1,23.7212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733786327,[[162.26,3.0831],[162.23,27.37047709],[162.22,0.25294],[162.19,3.15596856],[162.15,29.86057709]],[[162.31,3.0823],[162.34,1.2944],[162.35,3.72],[162.36,1.3583],[162.37,23.69047709]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733826063,[[162.15,3.0852],[162.12,3.8],[162.09,23.70297056],[162.08,47.5219651],[162.06,1.3942]],[[162.19,3.0846],[162.21,1.3984],[162.22,1.3117],[162.23,25.02007056],[162.26,0.22298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733860789,[[162.13,14.81831328],[162.12,3.82],[162.08,44.36],[162.07,3.01970212],[162.05,12.08062796]],[[162.21,5.6727],[162.24,14.81831328],[162.26,3.82],[162.29,14.81831328],[162.3,6.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733912242,[[162.35,3.68],[162.33,14.81831328],[162.31,3.12421546],[162.29,1.3617],[162.28,14.81831328]],[[162.42,1.2661],[162.43,1.3343],[162.45,16.17691328],[162.47,3.68],[162.53,14.81831328]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733933263,[[162.43,6.7598],[162.41,1.3623],[162.4,23.64099648],[162.28,37.04],[162.27,9.2485]],[[162.55,28.67229648],[162.56,1.4027],[162.58,3.06418133],[162.59,1.379],[162.6,30.10272355]]]
["bitfinex-derivatives","SOLF0:USTF0",1730733957185,[[162.56,3.0772],[162.5,27.32099648],[162.44,50.4791],[162.43,3.0503274],[162.4,45.01482793]],[[162.62,4.9652],[162.63,1.3797],[162.64,23.64099648],[162.66,1.355],[162.73,23.64099648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734020738,[[162.63,3.076],[162.62,3.66],[162.59,14.76824858],[162.54,7.4257],[162.48,56.54707268]],[[162.65,3.0758],[162.71,14.76824858],[162.74,6.1482],[162.75,1.388],[162.95,269.46688321]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734036047,[[162.59,3.0767],[162.58,3.66],[162.57,14.76824858],[162.52,38.55031993],[162.5,6.1569]],[[162.61,3.0765],[162.66,14.76824858],[162.68,1.3656],[162.69,2.7761],[162.84,212.71074657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734064769,[[162.6,3.66],[162.56,14.76138096],[162.52,1.5814],[162.51,20.91778096],[162.48,59.62627268]],[[162.65,1.2883],[162.67,14.76138096],[162.68,1.3489],[162.71,3.66],[162.73,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734106200,[[162.76,12.51814904],[162.75,3.66],[162.67,47.33574322],[162.6,38.53629001],[162.59,27.7001]],[[162.79,3.0732],[162.82,13.46334904],[162.88,3.66],[162.91,6.1418],[165.03,73.34124806]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734148831,[[162.68,9.44454904],[162.67,3.0751],[162.66,3.66],[162.64,1.2915],[162.6,38.53184193]],[[162.71,3.0747],[162.73,9.44454904],[162.77,3.66],[162.81,1.3299],[162.82,2.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734189965,[[162.6,3.0764],[162.59,9.4424048],[162.58,3.66],[162.55,3.08061473],[162.52,38.55444883]],[[162.63,3.0761],[162.64,9.4424048],[162.67,2.6856],[162.7,6.1498],[162.71,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734241311,[[162.45,3.0792],[162.44,3.64],[162.4,14.77798461],[162.37,1.5882],[162.34,47.71579784]],[[162.48,3.079],[162.5,14.77798461],[162.57,18.41798461],[162.58,1.2936],[162.59,8.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734292058,[[162.54,6.7177],[162.5,14.7805432],[162.48,3.09869213],[162.45,6.1587],[162.4,19.19856137]],[[162.55,0.22178],[162.58,3.077],[162.61,1.3175],[162.62,14.7805432],[162.63,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734332493,[[162.62,3.64],[162.61,14.7805432],[162.6,3.09297498],[162.57,1.391],[162.48,3.07327647]],[[162.72,2.6987],[162.73,14.7805432],[162.76,4.9549],[162.88,9.2145],[162.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734337596,[[162.58,3.0768],[162.55,18.4205432],[162.5,1.3051],[162.48,24.01131967],[162.39,3.10480881]],[[162.61,3.0764],[162.63,2.5757],[162.66,18.4205432],[162.67,1.2629],[162.71,34.70152639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734398632,[[162.62,6.716],[162.6,14.76047115],[162.57,3.09140838],[162.52,1.2811],[162.35,91.57364371]],[[162.65,3.0755],[162.69,2.6937],[162.71,14.76047115],[162.73,1.3784],[162.74,23.92505771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734443875,[[162.56,14.76047115],[162.53,1.3588],[162.52,3.64],[162.51,20.91627115],[162.48,41.69826378]],[[162.63,1.3584],[162.67,19.66477115],[162.68,1.3358],[162.69,6.1497],[162.77,17.787067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734507228,[[162.6,3.0763],[162.58,3.62],[162.56,14.76405334],[162.53,3.13752614],[162.52,6.1558]],[[162.63,3.0759],[162.65,1.3202],[162.66,1.2624],[162.67,14.76405334],[162.68,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734538243,[[162.48,3.62],[162.46,14.76405334],[162.45,1.3106],[162.41,26.60502789],[162.36,12.07231827]],[[162.53,3.0778],[162.57,2.7487],[162.58,14.76405334],[162.61,3.62],[162.62,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734602397,[[162.49,9.4590368],[162.46,3.62],[162.43,6.159],[162.42,1.3527],[162.41,1.3616]],[[162.54,9.4590368],[162.55,1.3626],[162.57,1.2777],[162.62,1.3407],[162.65,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734638833,[[162.66,3.0752],[162.64,3.62],[162.62,14.75264373],[162.61,3.09679842],[162.58,6.1534]],[[162.68,2.6976],[162.69,3.0747],[162.71,1.3212],[162.73,14.75264373],[162.75,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734655135,[[162.57,3.62],[162.52,14.75264373],[162.48,6.157],[162.46,44.26],[162.43,14.75264373]],[[162.63,14.75264373],[162.66,4.01],[162.68,3.62],[162.69,14.75264373],[162.71,6.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734750822,[[162.54,3.6],[162.52,9.45310316],[162.5,3.0896787],[162.49,44.28],[162.44,6.1585]],[[162.58,9.45310316],[162.59,1.303],[162.6,1.3549],[162.64,3.6],[162.65,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734772532,[[162.57,9.45310316],[162.54,3.6],[162.5,9.2461787],[162.46,3.11782411],[162.45,71.22277233]],[[162.63,10.74690316],[162.64,4.4674],[162.69,3.6],[162.72,6.1483],[162.75,12.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734842209,[[162.69,3.0746],[162.66,9.45310316],[162.64,3.6],[162.61,9.15072532],[162.58,0.2941]],[[162.72,9.45310316],[162.76,2.658],[162.79,3.6],[162.8,7.4461],[162.97,8.5075085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734853731,[[162.56,13.03310316],[162.47,0.2946],[162.46,9.2368],[162.42,2.82092411],[162.41,33.34452263]],[[162.61,1.3916],[162.62,10.85200316],[162.69,3.58],[162.71,4.47741842],[162.91,607.38323401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734889561,[[162.43,6.6595],[162.37,14.767371],[162.36,6.1618],[162.34,27.87735474],[162.25,40.2789681]],[[162.46,3.0791],[162.49,14.767371],[162.54,3.9677],[162.55,6.1547],[162.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730734944600,[[162.3,3.082],[162.29,9.46335299],[162.27,3.58],[162.22,1.2733],[162.21,9.50456129]],[[162.34,3.0813],[162.35,9.46335299],[162.36,2.7428],[162.38,1.3788],[162.4,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735009237,[[162.39,18.34273006],[162.38,3.06726124],[162.34,44.36],[162.29,6.1642],[162.27,14.78273006]],[[162.48,2.6294],[162.49,14.78273006],[162.52,14.78273006],[162.54,4.9355],[162.56,34.72722985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735049689,[[162.42,0.79748],[162.41,18.34273006],[162.39,1.3898],[162.38,0.9773],[162.33,2.80802401]],[[162.52,18.34273006],[162.55,10.213],[162.69,12.299],[162.7,212.5],[162.83,56.33324644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735107547,[[162.44,3.0793],[162.41,14.77515182],[162.39,0.2979],[162.37,6.1612],[162.31,14.77515182]],[[162.47,3.0789],[162.51,1.2868],[162.52,14.77515182],[162.57,22.23855182],[162.59,4.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735149070,[[162.51,3.54],[162.5,14.76809756],[162.47,6.4562],[162.43,14.76809756],[162.37,3.02170176]],[[162.6,14.76809756],[162.62,2.7334],[162.64,3.54],[162.65,6.151],[162.8,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735156477,[[162.44,3.54],[162.42,14.76809756],[162.36,0.2994],[162.35,14.76809756],[162.33,5.28079273]],[[162.51,1.2964],[162.52,14.76809756],[162.53,3.54],[162.55,2.7276],[162.73,65.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735191109,[[162.28,3.0824],[162.25,3.54],[162.24,14.76809756],[162.2,3.30862844],[162.19,6.168]],[[162.34,16.11729756],[162.36,3.54],[162.4,6.1604],[162.41,2.695],[162.67,8.47853708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735241958,[[162.49,3.54],[162.44,17.854462],[162.42,44.34],[162.4,0.3003],[162.25,2.85446027]],[[162.55,14.78907933],[162.58,1.3516],[162.59,49.52729229],[162.6,2.7161],[163.92,60.24110655]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735291892,[[162.75,3.0735],[162.71,14.78907933],[162.68,3.52],[162.64,9.22910115],[162.56,30.85346027]],[[162.78,3.0731],[162.79,1.3719],[162.8,1.3969],[162.81,1.2985],[162.82,14.78907933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735338546,[[162.74,6.5937],[162.7,16.17137933],[162.69,1.6617],[162.68,0.32984],[162.63,6.1514]],[[162.78,3.073],[162.82,1.3162],[162.83,14.78907933],[162.86,3.52],[162.93,14.78907933]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735368383,[[162.81,3.0723],[162.76,18.30907933],[162.73,3.08169901],[162.72,0.36021],[162.71,6.1485]],[[162.88,16.07707933],[162.89,3.52],[162.91,1.3301],[162.95,6.1398],[163.08,8.54257092]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735385093,[[162.89,3.52],[162.85,1.3974],[162.84,16.05537933],[162.82,3.53026925],[162.77,6.1462]],[[162.95,14.78907933],[162.99,2.7295],[163.0,1.3344],[163.01,40.77345121],[163.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735450048,[[163.09,3.067],[163.03,14.72799355],[163.0,4.29942691],[162.99,9.4854],[162.9,27.40083838]],[[163.12,3.0666],[163.16,4.0365],[163.17,14.72799355],[163.19,3.5],[163.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735482583,[[163.1,18.22799355],[163.09,3.93329126],[163.08,1.3459],[162.97,2.83603838],[162.92,40.65420999]],[[163.2,14.72799355],[163.21,4.7867],[163.22,1.3766],[163.26,6.128],[163.37,6.40068666]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735528126,[[163.09,0.81467],[163.08,3.5],[163.07,9.41802164],[163.02,2.6181],[163.01,1.2881]],[[163.12,9.41802164],[163.16,2.6664],[163.2,1.3635],[163.21,3.5],[163.23,6.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735533121,[[163.03,9.41802164],[163.0,3.00965908],[162.99,3.5],[162.96,3.8439],[162.81,6.14]],[[163.09,9.41802164],[163.1,1.3182],[163.16,3.5],[163.19,6.1307],[163.2,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735578268,[[163.3,3.5],[163.27,14.72126864],[163.24,14.72126864],[163.23,2.661]],[[163.36,3.0621],[163.38,17.44306864],[163.39,1.304],[163.43,3.5],[163.55,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735636218,[[163.44,9.41433847],[163.41,3.5],[163.4,3.01404833],[163.36,6.1239],[163.32,2.6321]],[[163.5,9.41433847],[163.53,1.35],[163.54,3.5],[163.55,2.7119],[164.48,293.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735689561,[[163.42,3.0608],[163.4,9.41433847],[163.36,3.48],[163.32,7.4421],[163.31,4.28255104]],[[163.46,9.41433847],[163.49,4.0092],[163.5,3.48],[163.53,6.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735743117,[[163.12,3.0665],[163.11,9.41433847],[163.08,97.08320435],[163.05,2.9459],[163.02,6.1366]],[[163.16,12.48023847],[163.18,2.6297],[163.19,1.35],[163.2,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735795950,[[163.09,3.0669],[163.07,9.41433847],[163.06,3.48],[163.02,2.6235],[163.01,9.42545908]],[[163.12,3.0667],[163.13,9.41433847],[163.16,3.48],[163.18,8.7607],[163.19,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735841497,[[163.06,3.0676],[163.05,9.41433847],[163.04,3.48],[162.98,3.0473],[162.97,3.03403521]],[[163.1,9.41433847],[163.11,0.47831],[163.13,6.1744],[163.26,44.18],[163.38,580.76878746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735854395,[[162.98,12.89433847],[162.95,41.55514958],[162.93,6.1401],[162.86,3.00383045],[162.84,36.02221027]],[[163.04,9.41433847],[163.06,2.6785],[163.07,1.2697],[163.08,3.48],[163.22,217.85536374]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735896253,[[163.05,3.0679],[163.04,12.87433847],[162.99,2.6782],[162.98,0.2819],[162.95,9.19696429]],[[163.08,3.0674],[163.09,9.41433847],[163.15,7.5459],[163.18,6.1312],[163.2,3.41933546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730735966388,[[163.07,9.42470137],[163.06,3.46],[163.0,2.8835],[162.95,3.05766429],[162.93,15.3507]],[[163.13,9.42470137],[163.17,3.46],[163.18,2.7202],[163.19,1.3835],[163.46,11.81596376]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736020341,[[162.92,3.44],[162.91,1.2828],[162.9,1.2766],[162.87,6.4264],[162.82,12.2889]],[[163.02,1.345],[163.03,3.44],[163.06,2.5778],[163.08,6.68786],[163.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736068869,[[162.9,3.44],[162.87,38.4715928],[162.86,2.6589],[162.79,47.2133165],[162.76,5.18539288]],[[163.02,3.9397],[163.03,72.62973],[163.04,3.44],[163.05,3.1166235],[163.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736112606,[[162.85,3.0715],[162.79,3.42],[162.76,2.5969],[162.75,9.2207],[162.74,0.2826]],[[162.88,3.0711],[162.92,3.42],[162.94,6.1402],[163.02,30.5411803],[163.03,66.49283]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736169858,[[162.86,3.0714],[162.85,9.43213439],[162.83,3.42],[162.78,3.07264836],[162.75,50.347]],[[162.9,12.04803439],[162.93,3.42],[162.94,23.89556402],[163.17,22.76399249],[163.31,98.37065096]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736209316,[[162.66,3.0751],[162.65,9.43213439],[162.64,3.42],[162.62,38.53065393],[162.61,6.11162925]],[[162.7,12.50663439],[162.77,4.0082],[162.78,3.42],[162.8,30.05981381],[163.12,71.0940038]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736252344,[[162.61,3.0761],[162.6,9.43213439],[162.57,3.42],[162.55,38.54535636],[162.52,0.2855]],[[162.65,12.50763439],[162.68,3.42],[162.7,1.3675],[162.71,6.1487],[162.93,6.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736291880,[[162.59,12.83213439],[162.55,41.25570563],[162.51,0.2849],[162.48,5.86209461],[162.47,17.72087195]],[[162.64,9.43213439],[162.66,67.09263],[162.71,7.5186],[162.72,2.6508],[162.9,200.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736309088,[[162.51,3.0779],[162.5,3.4],[162.49,9.43213439],[162.47,3.0944107],[162.45,9.0811]],[[162.55,9.43213439],[162.56,2.7722],[162.63,6.1518],[162.64,3.4],[162.65,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736344925,[[162.78,3.4],[162.75,0.4222],[162.74,14.75458866],[162.69,2.6679],[162.63,14.75458866]],[[162.84,14.75458866],[162.86,1.3734],[162.87,14.75458866],[162.9,2.7141],[162.93,40.78890401]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736385759,[[162.66,3.0751],[162.63,18.15611815],[162.59,0.4209],[162.58,6.1535],[162.55,44.05088414]],[[162.69,3.0747],[162.74,15.08535815],[162.75,7.401],[162.77,20.90281815],[162.85,23.97141815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736429693,[[162.81,3.38],[162.79,14.75611815],[162.75,2.6255],[162.73,0.4214]],[[162.88,1.2882],[162.89,2.6293],[162.9,14.75611815],[162.93,9.5206],[162.97,3.1178472]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736467743,[[162.71,3.0742],[162.68,18.13611815],[162.65,2.6754],[162.63,9.6205498],[162.59,44.24]],[[162.74,3.0739],[162.78,2.7844],[162.79,14.75611815],[162.81,3.38],[162.83,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736516187,[[162.63,3.38],[162.59,58.98946306],[162.57,2.6737],[162.56,6.3028926],[162.55,35.08832934]],[[162.69,14.74946306],[162.72,3.38],[162.74,3.9919],[162.78,3.00833341],[162.95,6.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736560027,[[162.92,3.36],[162.9,14.74946306],[162.88,2.6074],[162.86,3.05068679],[162.81,0.4241]],[[163.0,2.6566],[163.01,14.74946306],[163.02,1.2969],[163.03,14.74946306],[163.46,85.47003891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736565331,[[162.88,3.071],[162.85,3.36],[162.84,14.73495298],[162.82,5.77425472],[162.81,0.4241]],[[162.92,3.0704],[162.93,2.6813],[162.94,1.3494],[162.95,14.73495298],[162.98,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736619181,[[162.84,12.50168132],[162.83,3.36],[162.82,26.54056852],[162.79,2.6692],[162.78,6.1458]],[[162.9,9.42998132],[162.92,3.36],[162.97,11.31102364],[162.98,8.7601],[163.04,9.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736667721,[[163.04,18.09266898],[162.99,3.49543272],[162.91,14.73266898],[162.89,47.01185844],[162.74,6.60792317]],[[163.14,2.7342],[163.15,3.36],[163.16,50.72293894],[163.29,18.45],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736707851,[[163.24,14.7140929],[163.2,14.7140929],[163.18,3.05582412],[163.15,6.1318]],[[163.32,2.7209],[163.34,87.88349294],[163.36,14.7140929],[163.4,6.1229],[163.45,23.8955929]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736746683,[[163.28,3.0634],[163.25,14.7140929],[163.23,3.72],[163.22,2.7111],[163.21,0.4191]],[[163.34,3.72],[163.35,2.6145],[163.36,14.7140929],[163.39,1.2993],[163.45,6.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736787239,[[163.08,3.0671],[163.06,42.04769212],[163.05,15.22442045],[163.03,48.50629119],[162.94,30.699]],[[163.11,3.0668],[163.15,2.7613],[163.16,18.32977045],[163.2,14.70977045],[163.21,4.43850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736846275,[[162.9,3.0706],[162.88,9.44008389],[162.86,93.72418014],[162.85,3.54],[162.83,2.6535]],[[162.93,9.44008389],[162.94,3.0699],[162.98,2.7556],[163.0,4.8116],[163.02,23.88764775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736875603,[[162.86,47.91565563],[162.85,3.48],[162.82,1.1329],[162.75,34.05294682],[162.74,5.30614663]],[[162.91,9.44008389],[162.99,2.639],[163.0,4.7516],[163.01,6.1374],[163.02,23.88764775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736932249,[[162.85,3.0715],[162.84,9.44008389],[162.83,3.4],[162.79,38.4926027],[162.78,3.07019098]],[[162.9,9.44008389],[162.93,4.1312],[162.94,3.38],[163.02,23.88764775]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736980563,[[162.66,3.0752],[162.63,12.82008389],[162.61,45.6408],[162.6,3.07758613],[162.4,132.30896627]],[[162.69,12.51488389],[162.75,2.6111],[162.76,1.3705],[162.77,3.38],[162.93,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1730736986981,[[162.41,9.44008389],[162.37,3.38],[162.32,3.8764],[162.31,3.08572524],[162.29,6.1643]],[[162.47,9.44008389],[162.53,3.9415],[162.59,3.08049624],[163.03,22.7614488],[163.07,34.15506346]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737027813,[[162.2,18.56485978],[162.16,1.3001],[162.15,4.1993458],[162.14,51.31281409],[161.95,13.1723827]],[[162.27,3.0824],[162.3,14.80485978],[162.31,3.76],[162.35,4.0117],[162.37,23.98229527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737068865,[[162.15,9.47083703],[162.14,3.96],[162.1,1.1362],[162.09,2.6967],[161.99,61.90375565]],[[162.21,3.0835],[162.22,9.47083703],[162.23,1.3123],[162.25,3.96],[162.27,2.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737108496,[[161.97,5.1433],[161.96,14.82347676],[161.92,2.7055],[161.91,21.00167676],[161.86,2.8347458]],[[162.06,14.82347676],[162.07,1.3728],[162.08,5.1933],[162.1,1.2818],[162.11,6.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737159153,[[162.07,3.086],[162.04,3.62],[162.03,16.19352266],[161.98,2.6731],[161.97,9.19891358]],[[162.1,3.0856],[162.13,14.81842266],[162.15,1.3107],[162.16,6.3642],[162.2,44.9925231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737207116,[[162.07,3.086],[162.06,9.47617245],[162.04,3.5],[161.99,10.1879],[161.91,2.85149533]],[[162.09,3.0858],[162.11,9.47617245],[162.15,6.1694],[162.16,3.5],[162.17,2.91818]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737256234,[[161.96,9.47617245],[161.94,42.1167051],[161.93,1.3653],[161.91,2.6201],[100.79,13.37677389]],[[162.01,9.47617245],[162.07,1.3746],[162.09,9.5919],[162.1,2.3762],[199.26,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737267340,[[161.96,3.0881],[161.94,9.47617245],[161.93,3.4],[161.87,1.2815],[161.86,5.69946962]],[[161.99,12.56397245],[162.01,3.4],[162.03,2.7324],[162.05,2.14039],[162.1,0.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737328283,[[162.0,5.559],[161.96,9.47617245],[161.94,3.4],[161.91,2.7791],[161.77,89.23726627]],[[162.01,3.0873],[162.02,9.47617245],[162.04,3.4],[162.08,2.6634],[162.21,200.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737392063,[[161.85,3.0902],[161.83,9.47617245],[161.82,1.2812],[161.81,1.3921],[161.8,1.2842]],[[161.88,3.0897],[161.9,9.47617245],[161.95,5.6752],[161.96,6.1765],[161.98,2.26323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737433886,[[161.67,3.0936],[161.63,12.85617245],[161.62,1.3438],[161.61,1.3687],[161.59,3.14562083]],[[161.69,9.47617245],[161.73,3.38],[161.75,0.2158],[161.79,6.1831],[161.91,18.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737478328,[[161.44,15.91839213],[161.42,2.6311],[161.41,1.3043],[161.39,6.1982],[161.29,6.46589765]],[[161.5,9.5118679],[161.55,3.38],[161.59,24.09638379],[161.6,6.1904],[161.66,3.13364139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737539184,[[161.48,3.0974],[161.45,9.5118679],[161.44,3.38],[161.41,3.05425181],[161.39,10.2493]],[[161.5,12.6090679],[161.54,3.38],[161.57,9.13662],[161.67,194.0],[161.69,15.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737577702,[[161.64,9.5118679],[161.63,3.38],[161.59,3.11522368],[161.56,29.45538491],[161.52,2.87339082]],[[161.7,9.5118679],[161.73,1.2805],[161.74,4.2146],[161.75,6.1846],[161.88,31.21819616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737632670,[[161.53,3.36],[161.52,9.5118679],[161.51,2.6876],[161.45,50.7959],[161.43,2.87118083]],[[161.58,9.5118679],[161.64,9.5489],[161.67,2.2113],[161.78,68.85048663],[161.79,6.46339576]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737648291,[[161.44,12.6098679],[161.42,3.36],[161.38,26.78008013],[161.36,50.7794],[161.34,2.87118083]],[[161.49,9.5118679],[161.56,3.36],[161.59,8.3926],[161.64,34.9263093],[161.66,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737729459,[[161.4,12.6106679],[161.39,6.1214],[161.31,44.6],[161.29,9.3031],[161.28,2.86373742]],[[161.46,9.5118679],[161.49,3.36],[161.52,1.3018],[161.55,6.1922],[161.56,5.76763911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737755898,[[161.47,9.5118679],[161.43,1.3356],[161.42,3.36],[161.39,2.7614],[161.22,6.198]],[[161.51,3.0969],[161.53,9.5118679],[161.55,3.36],[161.56,1.2934],[161.58,2.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737794245,[[161.39,3.34],[161.38,14.8704255],[161.36,5.71233391],[161.35,1.345],[161.25,79.57764345]],[[161.49,14.8704255],[161.5,3.34],[161.53,3.9047],[161.55,6.1924],[161.74,76.22469339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737838970,[[161.19,9.52361606],[161.15,3.34],[161.12,1.3903],[161.1,1.2734],[161.09,2.86373742]],[[161.25,9.52361606],[161.26,3.34],[161.27,1.3741],[161.4,18.58],[161.42,6.71876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737896911,[[161.19,3.1028],[161.16,12.8792649],[161.15,2.6448],[161.14,1.3654],[161.11,26.82091132]],[[161.21,9.5392649],[161.22,3.1025],[161.28,1.3302],[161.29,6.0528],[161.37,9.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737933242,[[161.25,9.5392649],[161.23,1.4002],[161.22,3.34],[161.17,1.271],[161.16,9.25020463]],[[161.31,9.5392649],[161.33,5.9014],[161.36,1.3857],[161.4,6.1981],[161.43,9.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1730737977185,[[161.19,3.34],[161.16,59.54741232],[161.14,2.7139],[161.08,6.2099],[161.03,69.18995019]],[[161.26,14.88741232],[161.29,3.34],[161.32,6.2013],[161.35,14.88741232],[161.36,0.33042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738023305,[[161.32,3.1004],[161.3,18.77781232],[161.29,30.22733226],[161.2,14.88741232],[161.16,27.98165716]],[[161.36,3.0997],[161.39,14.88741232],[161.4,3.44],[161.42,1.3078],[161.43,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738025999,[[161.28,57.73293],[161.21,2.6944],[161.18,18.34741232],[160.96,573.0],[160.95,2.8673071]],[[161.29,21.42841232],[161.32,2.6302],[161.34,1.3295],[161.36,38.15675842],[161.75,22.54847066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738090262,[[161.18,3.1031],[161.17,12.21988666],[161.16,1.3547],[161.15,3.46],[161.09,33.03312989]],[[161.22,3.1025],[161.24,9.52738666],[161.25,3.46],[161.28,1.33],[161.29,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738134598,[[161.09,3.1048],[161.08,4.9422],[161.07,29.46460729],[161.06,14.88787754],[160.99,50.8935]],[[161.14,3.104],[161.16,14.88787754],[161.19,1.3582],[161.2,3.62],[161.25,6.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738185544,[[161.19,2.6975],[161.18,18.32787754],[161.17,1.2874],[161.16,3.07388379],[161.11,14.88787754]],[[161.24,3.102],[161.28,14.88787754],[161.29,6.0921],[161.31,1.80527],[161.36,6.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738239593,[[161.07,12.90267528],[160.97,10.2898],[160.96,3.17402287],[160.89,66.18707156],[160.85,28.15698803]],[[161.13,9.54267528],[161.16,3.36],[161.18,3.24267],[161.2,1.4068],[161.5,53.32875924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738261406,[[160.93,9.54267528],[160.92,1.348],[160.91,3.36],[160.9,1.2841],[160.78,8.59933338]],[[160.99,9.54267528],[161.02,3.36],[161.05,2.7804],[161.07,6.2106],[161.21,12.69788952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738330174,[[160.76,1.3945],[160.75,12.24694913],[160.71,3.36],[160.68,6.2256],[160.67,2.86644446]],[[160.8,9.55264913],[160.84,3.36],[160.87,6.2186],[160.9,1.2729],[160.91,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738355293,[[160.73,2.6864],[160.72,14.44214913],[160.64,6.2271],[160.6,2.86644446],[160.56,127.7974968]],[[160.78,9.55264913],[160.85,10.889],[160.86,1.3876],[160.89,3.07873152],[160.94,113.88990301]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738401628,[[160.72,9.55264913],[160.71,7.8935],[160.61,5.90773504],[160.6,8.59933338],[160.58,41.5815557]],[[160.78,3.111],[160.79,9.55264913],[160.82,3.78],[160.85,1.2849],[160.86,6.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738435074,[[160.81,3.1102],[160.79,9.55264913],[160.78,3.74],[160.75,1.3267],[160.74,2.7807]],[[160.84,12.66254913],[160.9,3.74],[160.91,35.0848991],[160.93,2.6627],[202.29,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738445174,[[160.78,3.1107],[160.75,10.87934913],[160.74,2.7807],[160.7,7.00082354],[160.65,33.1206918]],[[160.81,12.66304913],[160.84,3.84],[160.85,35.09641861],[160.87,2.6958],[160.88,6.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738484808,[[160.68,9.55264913],[160.67,3.84],[160.63,3.9416],[160.61,3.04129058],[160.52,41.68659351]],[[160.74,9.55264913],[160.78,72.49659],[160.79,3.84],[161.02,6.224],[200.77,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738534741,[[160.56,3.115],[160.54,9.55264913],[160.52,4.048],[160.49,6.233],[160.48,26.10929381]],[[160.59,3.1147],[160.61,9.55264913],[160.66,3.82],[160.68,6.226],[160.7,2.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738576779,[[160.47,3.68],[160.46,9.55264913],[160.44,1.3305],[160.42,1.3027],[160.34,23.03659351]],[[160.5,9.55264913],[160.57,3.68],[160.59,6.2293],[160.61,70.0747],[160.64,9.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738620802,[[160.47,13.61117782],[160.43,1.3239],[160.42,5.74113169],[160.39,6.2366],[160.32,39.81570455]],[[160.53,9.57117782],[160.58,4.04],[160.6,5.37261],[160.62,6.2284],[160.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738650920,[[160.41,3.1179],[160.39,9.57117782],[160.36,2.6395],[160.34,4.24],[160.32,1.3307]],[[160.45,3.1173],[160.46,9.57117782],[160.51,5.5415],[160.52,1.2873],[160.53,33.19728277]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738689250,[[160.44,14.95612574],[160.43,4.1],[160.42,1.3391],[160.41,17.66642574],[160.4,3.04794766]],[[160.53,14.95612574],[160.55,4.1],[160.57,4.45001],[160.68,27.9475347],[164.52,195.6295184]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738697454,[[160.53,9.57030189],[160.49,4.0143],[160.48,4.1],[160.44,6.2346],[160.4,5.92752184]],[[160.57,4.45001],[160.58,9.57030189],[160.62,1.3104],[160.63,36.75545872],[160.66,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738731477,[[160.53,3.1156],[160.51,2.6618],[160.5,1.3747],[160.49,4.04],[160.48,14.96320107]],[[160.56,3.1153],[160.57,4.45001],[160.59,14.96320107],[160.6,4.04],[160.62,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738776440,[[160.36,1.2786],[160.35,18.98320107],[160.3,6.2404],[160.29,1.3902],[160.23,23.03659351]],[[160.45,14.96320107],[160.46,4.02],[160.51,6.6127],[160.52,18.04149886],[160.93,111.8303615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738826073,[[160.53,3.1157],[160.49,16.27290332],[160.48,1.4011],[160.47,3.92],[160.44,7.6408]],[[160.55,3.1154],[160.57,4.45001],[160.59,46.13112951],[160.6,3.94],[160.64,0.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738842282,[[160.64,14.95830332],[160.63,4.0971],[160.62,4.44],[160.59,3.11830784],[160.57,14.95830332]],[[160.73,30.59876093],[160.74,4.44],[160.75,16.35490332],[160.76,1.9801],[160.83,6.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738865099,[[160.76,3.1112],[160.74,14.95830332],[160.73,1.2907],[160.72,4.24],[160.7,1.3727]],[[160.83,14.95830332],[160.84,2.6955],[160.86,4.24],[160.9,0.5968],[160.91,51.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738919040,[[160.59,4.06],[160.57,2.6484],[160.56,67.80083],[160.54,23.9111615]],[[160.69,23.9111615],[160.7,1.3335],[160.71,4.6581],[160.74,1.3143],[160.75,23.9111615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738952976,[[160.59,5.3255],[160.58,23.92313076],[160.56,95.80083],[160.53,3.15220964],[160.43,53.25489026]],[[160.67,3.1132],[160.72,31.21953076],[160.73,1.0],[160.78,33.11485642],[160.8,33.31822425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730738966600,[[160.65,3.1134],[160.62,3.92],[160.61,1.3908],[160.6,25.24263076],[160.59,1.3345]],[[160.68,3.1128],[160.74,30.56073076],[160.77,7.5561],[160.8,23.92313076],[160.81,3.16641795]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739024944,[[160.5,3.1162],[160.45,4.08],[160.44,23.9457247],[160.42,1.3069],[160.4,6.2362]],[[160.54,3.1157],[160.58,0.5962],[160.59,28.0257247],[160.74,194.0],[160.77,30.1857247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739039857,[[160.6,28.0257247],[160.56,1.3221],[160.55,2.716],[160.53,2.87556845],[160.52,8.62670535]],[[160.74,61.91034648],[160.77,44.86],[160.79,6.2215],[160.84,9.3297],[160.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739063973,[[160.47,1.402],[160.46,28.2257247],[160.44,2.565],[160.33,36.04569427],[160.32,8.58609953]],[[160.59,0.5971],[160.6,4.28],[160.61,23.9457247],[160.71,44.86],[160.76,200.50609167]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739098907,[[160.58,2.6303],[160.57,3.1149],[160.56,4.28],[160.54,14.94376418],[160.52,1.2996]],[[160.6,3.1144],[160.65,14.94376418],[160.71,6.2247],[160.72,4.28],[160.74,3.16925126]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739140540,[[160.56,1.3747],[160.55,8.0955],[160.54,1.3941],[160.52,1.4062],[160.44,2.86203317]],[[160.64,14.95100172],[160.66,4.98],[160.69,15.92926172],[160.71,6.2252],[160.85,8.35653639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739179275,[[160.52,14.95951537],[160.49,4.0038],[160.48,4.66],[160.43,18.06218181],[160.38,37.41]],[[160.6,1.08987],[160.64,4.66],[160.65,14.95951537],[160.66,0.5956],[160.69,6.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739216301,[[160.49,7.1967],[160.48,14.95951537],[160.47,1.302],[160.46,1.2845],[160.45,4.45861905]],[[160.59,19.03951537],[160.62,6.2288],[160.65,35.74320929],[160.69,14.95951537],[160.74,197.07738713]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739264339,[[160.32,2.6669],[160.31,5.1884],[160.3,14.95951537],[160.27,3.07675746],[160.15,43.71459812]],[[160.37,3.1192],[160.41,14.95951537],[160.44,3.9],[160.47,6.2345],[160.49,35.18039179]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739308472,[[160.3,12.7092817],[160.28,1.2774],[160.25,5.0469],[160.22,1.3458],[160.19,44.88]],[[160.35,9.5889817],[160.4,9.9775],[160.43,35.19152487],[160.59,14.63884102],[160.6,70.55803742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739318056,[[160.25,10.8958817],[160.24,3.74],[160.23,2.754],[160.15,8.32615818]],[[160.3,12.7096817],[160.39,3.74],[160.41,6.2368],[160.43,35.19152487],[160.57,40.79059801]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739347884,[[160.2,9.5889817],[160.19,2.6768],[160.17,3.86],[160.16,1.4026],[160.1,9.3476736]],[[160.24,3.1218],[160.26,9.5889817],[160.32,10.1006],[160.34,1.28347],[160.38,12.50575155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739400231,[[160.1,9.5889817],[160.09,3.1244],[160.07,2.7359],[160.06,1.3313],[160.04,3.96]],[[160.12,3.1241],[160.15,9.5889817],[160.19,6.2454],[160.2,3.96],[160.27,36.57879101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739421430,[[160.09,9.5889817],[160.07,1.3324],[160.05,1.3796],[160.04,5.2458],[160.02,3.06848744]],[[160.15,9.5889817],[160.23,3.94],[160.24,6.2436],[160.3,9.3618],[160.36,209.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739439453,[[159.85,9.5889817],[159.8,8.62131538],[159.77,2.6566],[159.72,19.64027389],[159.69,3.18159]],[[159.91,9.5889817],[159.92,3.1281],[159.95,4.2],[159.97,35.29403682],[160.05,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739491609,[[160.25,16.89775296],[160.24,4.62],[160.23,1.3188],[160.18,2.7207],[160.14,44.92]],[[160.35,13.50511296],[160.4,21.04961296],[160.41,4.62],[160.48,3.19262707],[160.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739516525,[[160.23,4.4685],[160.22,13.50511296],[160.21,4.68],[160.18,1.3302],[160.17,1.4033]],[[160.27,3.1212],[160.32,13.50511296],[160.35,4.68],[160.36,6.2389],[160.37,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739560950,[[160.07,41.25451],[160.02,3.1259],[159.99,13.50736978],[159.96,8.3444],[159.94,3.06211742]],[[160.08,3.1248],[160.1,13.50736978],[160.11,5.5736],[160.15,6.2473],[160.18,3.16149746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739591983,[[160.1,3.1244],[160.07,13.50736978],[160.04,8.1791],[159.95,22.88906978],[159.93,45.0]],[[160.16,0.56542],[160.17,13.50736978],[160.21,5.3005],[160.28,3.06825964],[160.39,9.61555639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739602983,[[160.17,3.1229],[160.16,13.50736978],[160.14,4.1],[160.11,1.2913],[160.1,2.6683]],[[160.21,0.51075],[160.23,4.1],[160.25,13.50736978],[160.28,1.1789],[160.46,15.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739629908,[[159.89,95.51895],[159.86,7.499],[159.85,2.7005],[159.82,21.6194751],[159.81,4.16]],[[159.9,3.1283],[159.94,4.16],[159.96,21.6194751],[159.98,6.2536],[160.01,3.20317687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739670464,[[159.99,26.6394751],[159.97,1.3813],[159.96,1.271],[159.95,1.2779],[159.91,6.2561]],[[160.08,3.1249],[160.11,5.02],[160.13,35.26690807],[160.14,21.6194751],[160.2,69.81639142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739701885,[[159.92,4.37],[159.91,3.1281],[159.9,1.3518],[159.88,1.3556],[159.86,26.3394751]],[[159.95,3.1275],[160.02,26.3394751],[160.04,21.6194751],[160.05,6.251],[160.12,56.89276579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739751410,[[159.93,13.51154246],[159.9,1.7027],[159.87,13.51154246],[159.86,1.3227],[159.85,10.6285]],[[160.03,13.51154246],[160.06,4.16],[160.09,2.6431],[160.1,45.04],[160.11,3.11385528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739780439,[[160.0,2.6635],[159.99,14.89354246],[159.98,8.55],[159.94,9.38568419],[159.84,5.95399811]],[[160.1,13.51154246],[160.11,4.18],[160.16,2.5584],[160.2,13.51154246],[160.31,581.69086552]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739816267,[[160.14,2.6545],[160.12,4.32],[160.11,21.58543425],[160.05,45.0],[159.99,2.87681605]],[[160.25,21.58543425],[160.27,4.32],[160.31,6.2407],[160.33,29.65109259],[161.72,2.20351079]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739828467,[[160.06,7.1453],[160.05,4.38],[160.04,4.37],[160.02,21.58543425],[159.94,54.36568419]],[[160.11,3.1242],[160.16,21.58543425],[160.19,25.96543425],[160.2,6.2452],[160.29,34.10366004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739873109,[[160.2,13.49736723],[160.17,7.282],[160.12,1.3282],[160.11,3.12156499],[160.08,13.49736723]],[[160.29,13.49736723],[160.31,4.62],[160.33,6.24],[160.4,16.58264802],[160.57,33.71855032]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739906429,[[160.19,2.6469],[160.18,13.49736723],[160.15,4.44],[160.13,4.37],[160.11,3.0811051]],[[160.29,13.49736723],[160.31,4.44],[160.38,30.94827263],[160.46,589.10647977],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739959161,[[160.31,2.9945],[160.21,7.0481],[160.2,17.75736723],[160.12,6.2478],[160.1,44.94]],[[160.32,20.87746723],[160.38,9.31446883],[160.4,13.49736723],[160.42,9.3549],[160.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730739974567,[[160.17,4.37],[160.15,13.49736723],[160.14,4.0874],[160.1,48.13601563],[160.05,18.752]],[[160.25,4.1],[160.26,13.49736723],[160.3,6.2411],[160.32,13.49736723],[160.4,73.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740005208,[[160.14,4.37],[160.11,5.7874],[160.1,13.49736723],[160.09,3.96],[159.97,9.3814]],[[160.17,3.1235],[160.19,13.49736723],[160.23,3.96],[160.24,13.49736723],[160.26,31.82214864]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740053446,[[160.15,2.7077],[160.14,1.302],[160.13,7.1141],[160.12,25.94360217],[160.01,6.2526]],[[160.25,4.36],[160.26,21.58360217],[160.35,6.2399],[160.37,21.58360217],[160.41,54.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740072567,[[160.33,2.7275],[160.29,21.58360217],[160.25,3.04700848],[160.23,9.7724],[160.22,18.74]],[[160.47,30.00360217],[160.5,44.98],[160.53,21.58360217],[160.54,6.2327],[160.74,8.45436456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740087775,[[160.33,1.3402],[160.31,3.1206],[160.3,1.3886],[160.29,29.32360217],[160.26,1.3887]],[[160.37,3.1195],[160.43,7.74],[160.44,32.82882137],[160.45,21.58360217],[160.48,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740150710,[[160.26,289.3428],[160.24,1.3913],[160.22,13.48598241],[160.2,3.1227],[160.18,8.4057]],[[160.27,3.1214],[160.32,19.22598241],[160.36,10.8908029],[160.4,16.61909758],[160.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740175549,[[160.33,1.3894],[160.29,3.1209],[160.28,14.83768241],[160.27,6.4225],[160.11,2.88763827]],[[160.34,3.12],[160.39,13.48598241],[160.43,6.2369],[160.44,38.24882137],[160.49,25.99769959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740205376,[[160.26,289.3428],[160.25,16.59561847],[160.24,2.6536],[160.2,4.82],[160.19,1.3345]],[[160.31,3.1208],[160.36,4.82],[160.37,13.47381847],[160.39,6.2383],[160.4,46.65775873]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740255409,[[160.32,1.3088],[160.31,19.11471847],[160.23,13.47381847],[160.18,43.66486979],[160.15,18.67438272]],[[160.42,13.47381847],[160.44,6.2363],[160.45,4.26],[160.46,2.3829],[160.47,3.18143006]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740294441,[[160.26,286.2264],[160.23,3.122],[160.22,13.47381847],[160.21,4.1627],[160.17,4.1]],[[160.3,4.1],[160.33,13.47381847],[160.39,6.2384],[160.4,61.47724406],[160.49,9.42028102]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740355097,[[160.22,2.6939],[160.21,13.47381847],[160.18,1.3174],[160.16,3.13175554],[160.15,13.47381847]],[[160.31,13.47381847],[160.36,38.8424446],[160.38,2.3423],[160.39,12.53900113],[160.4,13.47381847]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740386706,[[160.3,13.47381847],[160.25,4.0945],[160.24,4.04],[160.23,13.47381847],[160.2,6.2453]],[[160.37,4.02],[160.39,2.6794],[160.4,13.47381847],[160.48,6.235],[160.54,420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740430349,[[160.65,17.49381847],[160.59,3.1263299],[160.57,3.9262],[160.48,2.86737752],[160.35,27.73723865]],[[160.72,4.35],[160.74,1.3556],[160.75,13.80671847],[160.76,5.3445],[161.06,8.46476066]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740460668,[[160.49,2.609],[160.48,13.47381847],[160.47,4.04],[160.42,1.3449],[160.37,9.3581]],[[160.57,4.35],[160.59,14.79371847],[160.6,2.6719],[160.61,4.04],[160.62,35.84902121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740485994,[[160.36,3.1195],[160.35,3.967],[160.34,13.47381847],[160.3,4.44],[160.27,6.2425]],[[160.46,13.47381847],[160.52,8.38],[160.56,55.1181],[160.57,13.47381847],[160.66,203.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740507804,[[160.28,2.6964],[160.27,4.44],[160.25,13.47381847],[160.24,1.3862],[160.23,3.13537978]],[[160.36,13.47381847],[160.38,5.749],[160.39,4.44],[160.4,13.47381847],[160.58,15.80688202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740559255,[[160.35,3.1201],[160.32,1.2827],[160.31,20.44301847],[160.28,6.2427],[160.26,44.92]],[[160.41,3.1191],[160.43,13.47381847],[160.44,1.3793],[160.46,2.551],[160.47,10.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740584266,[[160.35,17.57381847],[160.34,1.2798],[160.26,57.4075],[160.24,3.166673],[160.23,32.20381847]],[[160.44,13.47381847],[160.46,1.3386],[160.47,8.72],[160.49,13.47381847],[160.61,27.19104292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740609192,[[160.47,3.1178],[160.46,13.47381847],[160.41,6.842],[160.4,14.80051847],[160.38,6.2392]],[[160.52,4.36],[160.53,1.3215],[160.54,1.281],[160.56,17.57381847],[160.72,21.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740664844,[[160.76,13.47381847],[160.75,4.12],[160.73,2.6029],[160.64,13.47381847],[160.61,27.38247741]],[[160.86,17.49621847],[160.87,4.12],[160.91,6.2187],[161.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740687249,[[160.81,12.62434601],[160.73,8.8281],[160.69,3.18862265],[160.65,18.68],[160.63,2.88415913]],[[160.83,3.111],[160.88,8.60434601],[160.9,2.667],[160.91,1.3211],[160.92,10.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740736997,[[160.66,3.114],[160.63,5.3102],[160.61,16.18723205],[160.58,6.231],[160.55,38.9175958]],[[160.69,3.1137],[160.72,13.45683205],[160.76,4.02],[160.78,1.3219],[160.79,3.03927366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740772840,[[160.63,3.1147],[160.6,8.61301769],[160.58,4.02],[160.57,1.2925],[160.56,9.0078]],[[160.66,8.61301769],[160.7,1.3957],[160.71,2.7532],[160.73,6.2257],[199.77,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740795545,[[160.67,3.1139],[160.65,8.61301769],[160.63,4.02],[160.6,3.12200902],[160.59,1.3227]],[[160.7,3.1135],[160.71,8.61301769],[160.75,4.02],[160.77,1.2919],[160.78,2.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740817879,[[160.69,13.45470137],[160.64,4.1249],[160.63,4.32],[160.61,3.04395674],[160.6,13.45470137]],[[160.76,1.06618905],[160.79,17.77470137],[160.8,15.31196764],[160.81,6.2226],[160.83,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740861704,[[161.0,4.48],[160.97,13.45470137],[160.92,13.45470137],[160.88,6.2197],[160.86,2.86091916]],[[161.08,13.45470137],[161.09,1.2836],[161.13,2.69],[161.14,4.48],[161.15,37.03281554]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740886725,[[161.05,13.45470137],[161.0,13.45470137],[160.99,7.59385259],[160.97,4.0127],[160.95,6.2167]],[[161.1,1.3085],[161.15,13.45470137],[161.16,9.25760203],[161.17,35.03474007],[161.25,32.14470137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740928165,[[161.2,4.54],[161.19,24.10879226],[161.17,1.3154],[161.11,27.66999226],[161.1,26.82272748]],[[161.27,3.1025],[161.33,21.45909226],[161.34,1.3758],[161.35,2.5435],[161.45,27.68009226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740956195,[[161.32,1.3816],[161.3,34.85758587],[161.29,3.1018],[161.28,4.54],[161.15,34.85758587]],[[161.43,2.42670743],[161.44,34.85758587],[161.47,45.59468587],[161.48,3.14888869],[161.51,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740967303,[[161.31,34.85758587],[161.29,4.54],[161.28,1.3108],[161.27,2.6657],[161.1,15.24906531]],[[161.37,3.1006],[161.43,1.3655],[161.45,34.85758587],[161.46,5.8767],[161.67,33.991402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730740998042,[[161.29,24.55256755],[161.28,4.34],[161.27,2.4507],[161.23,21.45036755],[161.21,6.2077]],[[161.41,2.5884],[161.42,21.45036755],[161.43,6.1996],[161.45,4.34],[161.47,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741045482,[[161.21,14.78741448],[161.18,1.3794],[161.16,3.06188051],[160.94,94.47206775],[116.9,7.23541491]],[[161.29,1.06222658],[161.3,4.1],[161.31,14.71961448],[161.33,1.3064],[161.35,79.67891541]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741074397,[[161.29,16.51471448],[161.26,8.0374],[161.25,3.10038913],[161.22,33.01203318],[161.19,44.68]],[[161.35,3.1012],[161.38,4.04],[161.39,4.0051],[161.43,6.1996],[161.56,8.59311063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741120924,[[161.29,16.51461448],[161.28,1.2827],[161.27,4.04],[161.23,2.668],[161.21,6.2076]],[[161.34,3.1014],[161.38,11.27916584],[161.39,13.41251448],[161.41,7.05764792],[161.42,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741140556,[[161.26,7.1428],[161.24,13.41251448],[161.21,0.21944],[161.2,52.28797397],[161.07,3.07260245]],[[161.31,3.1019],[161.35,1.3771],[161.36,15.33618461],[161.37,13.41251448],[161.38,2.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741169766,[[161.28,3.1024],[161.27,8.58010582],[161.23,4.04],[161.21,0.23148],[161.2,38.87545949]],[[161.33,3.1016],[161.34,8.58010582],[161.35,4.0553],[161.36,28.15373313],[161.47,50.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741216101,[[161.45,3.0989],[161.44,13.39028266],[161.42,1.3355],[161.41,2.7061],[161.4,17.41028266]],[[161.51,3.0979],[161.52,4.02],[161.54,14.70508266],[161.55,2.6802],[161.57,3.08088893]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741242423,[[161.47,13.39028266],[161.42,4.02],[161.4,13.39028266],[161.36,6.2012],[161.31,44.6]],[[161.52,2.5869],[161.53,1.2897],[161.56,17.41028266],[161.71,194.0],[161.73,8.59621262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741267254,[[161.48,7.0983],[161.47,13.39028266],[161.45,2.5793],[161.44,1.3572],[161.43,38.81919392]],[[161.53,3.0975],[161.58,17.39028266],[161.62,10.2389],[161.65,13.39028266],[161.9,85.99627671]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741336317,[[161.19,3.1038],[161.18,13.39028266],[161.16,3.9985],[161.15,4.0],[161.11,44.66]],[[161.23,3.1031],[161.28,17.39028266],[161.3,4.40191626],[161.31,13.39028266],[161.43,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741363225,[[161.14,8.58462536],[161.08,1.291],[161.07,11.5807],[161.06,41.97980235],[160.99,21.4268656]],[[161.19,8.58462536],[161.24,1.3639],[161.32,9.3043],[161.35,18.63],[161.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741406359,[[161.13,11.68962536],[161.08,38.90980299],[161.06,0.59312],[161.05,8.018],[160.99,2.8268656]],[[161.18,3.1041],[161.19,8.58462536],[161.2,3.98],[161.22,1.2691],[161.23,2.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741457820,[[161.2,3.96],[161.17,1.3069],[161.15,2.5862],[161.13,38.90004067],[161.06,12.4256]],[[161.48,193.10957101],[161.49,8.55627319],[161.52,226.0],[161.56,57.33085114],[161.59,130.60041456]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741496744,[[161.67,8.55803299],[161.58,4.24],[161.53,6.1944],[161.51,3.16341533],[161.3,47.08006909]],[[161.68,3.0946],[161.72,12.55803299],[161.73,4.0735],[161.75,0.57125],[161.77,6.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741546372,[[161.66,8.55803299],[161.62,3.0956],[161.61,38.78650613],[161.54,6.194],[161.47,44.56]],[[161.67,3.0947],[161.71,8.55803299],[161.72,1.272],[161.73,10.38159277],[161.74,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741581803,[[161.58,8.55803299],[161.53,3.94],[161.49,6.196],[161.42,9.2984],[161.29,56.64023787]],[[161.61,3.0958],[161.62,8.55803299],[161.65,3.94],[161.67,2.7067],[161.68,4.38547288]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741590924,[[161.41,8.55803299],[161.4,3.0998],[161.39,60.60456245],[161.37,3.94],[161.35,3.16251944]],[[161.45,3.0991],[161.47,8.55803299],[161.51,3.9199],[161.52,3.94],[161.56,3.05339253]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741620741,[[161.41,16.48407697],[161.37,3.94],[161.33,6.2023],[161.31,13.38447697]],[[161.46,3.0988],[161.49,3.94],[161.51,16.14477697],[161.57,43.68354348],[161.58,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741680790,[[161.58,16.46714331],[161.57,38.7936118],[161.55,3.92],[161.53,3.16689466],[161.43,9.2976]],[[161.62,3.0958],[161.67,13.37094331],[161.69,6.6312],[161.7,1.3671],[161.73,9.35617945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741713127,[[161.55,8.56208859],[161.53,3.0973],[161.51,38.80781726],[161.5,3.06975924],[161.47,3.92]],[[161.58,3.0964],[161.6,11.25938859],[161.61,5.1628],[161.71,2.84437228],[161.81,7.9228447]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741770694,[[161.61,11.65778859],[161.54,3.9],[161.53,6.1948],[161.52,38.80864794],[161.41,3.05745338]],[[161.65,3.0951],[161.66,8.56208859],[161.68,3.88],[161.69,1.3053],[161.7,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741792513,[[161.59,8.56208859],[161.54,3.86],[161.53,38.80657645],[161.5,3.07750634],[161.49,6.1962]],[[161.65,8.56208859],[161.67,3.86],[161.69,10.38709066],[161.7,3.9359],[197.74,13.37677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741810020,[[161.52,11.65958859],[161.47,3.88],[161.46,38.82114606],[161.45,6.1978],[161.42,3.10813079]],[[161.56,3.0968],[161.57,8.56208859],[161.58,3.88],[161.6,2.6407],[161.61,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741885989,[[161.4,11.66188859],[161.35,38.84920919],[161.33,3.84],[161.31,6.2031],[161.23,63.23]],[[161.45,3.0991],[161.46,8.56208859],[161.48,3.86],[161.49,7.4585],[161.5,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741902088,[[161.24,8.56208859],[161.18,3.84],[161.13,53.97551987],[161.07,18.61],[159.66,2.25811115]],[[161.27,3.1025],[161.3,8.56208859],[161.31,3.84],[161.35,3.8757],[161.37,27.17893333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730741964248,[[161.12,8.56208859],[161.09,3.82],[161.04,6.2134],[160.93,3.08892758],[160.92,15.5456]],[[161.17,8.56208859],[161.22,5.2061],[161.26,2.6985],[161.27,6.2049],[161.3,27.22644654]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742010288,[[161.05,3.1066],[161.03,8.56208859],[161.01,42.72780316],[160.97,8.8523],[160.86,2.84602212]],[[161.08,11.66818859],[161.15,2.6623],[161.16,1.2918],[161.18,6.2085],[161.26,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742028401,[[161.26,3.1025],[161.23,13.39757776],[161.21,3.8],[161.17,40.23749315],[161.12,2.6805]],[[161.3,4.4658],[161.32,6.335],[161.33,13.39757776],[161.41,50.8994],[161.47,2.87150217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742063809,[[161.12,3.1051],[161.09,13.39757776],[161.08,3.8],[161.05,1.3006],[161.04,8.8152]],[[161.15,3.1048],[161.18,4.1127],[161.19,17.19757776],[161.23,6.2066],[161.42,57.33085114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742139484,[[160.81,3.1111],[160.79,8.60326461],[160.76,3.78],[160.74,38.99055037],[160.72,3.08089955]],[[160.84,3.1108],[160.85,8.60326461],[160.87,3.78],[160.91,10.1933],[161.04,41.58201742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742193419,[[160.89,8.60326461],[160.86,5.1077],[160.85,2.6928],[160.79,6.2233],[160.71,5.6097614]],[[160.95,8.60326461],[160.99,5.75061385],[161.0,1.3972],[161.03,30.39736638],[161.08,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742283786,[[160.84,3.1105],[160.83,38.95448335],[160.82,3.74],[160.81,8.60326461],[160.78,0.46345]],[[160.87,11.71346461],[160.93,3.74],[160.97,7.5783],[160.99,1.3921],[161.01,9.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742317289,[[160.49,8.60326461],[160.45,3.74],[160.44,4.0197],[160.43,98.14363484],[160.19,227.84602212]],[[160.55,8.60326461],[160.58,2.671],[160.59,3.74],[160.63,6.2296],[160.84,3.11465243]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742335215,[[160.5,3.1171],[160.49,8.60326461],[160.45,3.74],[160.44,4.0197],[160.43,98.14363484]],[[160.53,3.1167],[160.55,8.60326461],[160.59,3.74],[160.62,2.7305],[160.63,6.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742375662,[[160.6,8.60326461],[160.56,3.72],[160.54,2.637],[160.53,4.4683988]],[[160.65,8.60326461],[160.68,1.2717],[160.7,5.0298],[160.71,35.133404],[160.77,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742439733,[[160.46,0.25214],[160.42,9.95410837],[160.4,3.72],[160.39,2.6682],[160.28,15.6074]],[[160.47,8.62330837],[160.51,3.72],[160.56,35.16353732],[160.58,8.8821],[160.59,3.08766726]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742483874,[[160.4,5.7624],[160.39,8.62330837],[160.37,3.7],[160.36,1.3484],[160.35,6.2403]],[[160.43,3.1187],[160.45,8.62330837],[160.5,3.05562185],[160.51,5.0642],[160.52,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742554437,[[160.36,8.62330837],[160.35,3.68],[160.34,4.0737],[160.29,6.242],[160.24,12.4879]],[[160.42,8.62330837],[160.48,9.32713697],[160.49,3.68],[160.52,2.7123],[160.54,9.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742582056,[[160.4,8.62330837],[160.37,26.94746432],[160.35,3.66],[160.34,2.7347],[160.33,4.45031152]],[[160.49,6.3693],[160.5,6.2342],[160.55,64.33776194],[160.6,47.79704185]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742609675,[[160.56,8.62330837],[160.55,3.1158],[160.54,3.66],[160.49,3.9354],[160.45,3.12660213]],[[160.65,6.3929],[160.67,3.15796841],[160.73,44.9],[160.76,21.86065617]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742679046,[[160.58,3.1152],[160.57,13.47745185],[160.54,4.9237],[160.53,2.7063],[160.51,3.06674187]],[[160.62,3.1147],[160.65,3.62],[160.67,13.47745185],[160.68,1.3198],[160.69,35.13907694]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742719481,[[160.58,3.1153],[160.56,14.77312113],[160.54,1.3257],[160.53,1.3937],[160.52,6.68661619]],[[160.65,3.62],[160.67,14.84482113],[160.68,1.3871],[160.71,35.13655464],[199.77,23.46687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742754101,[[160.63,3.1143],[160.62,8.6132431],[160.6,1.3776],[160.59,1.3853],[160.58,3.6]],[[160.67,3.1138],[160.69,8.6132431],[160.7,3.6],[160.73,6.225],[160.74,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742852784,[[160.48,3.1172],[160.47,8.6132431],[160.46,1.3414],[160.45,30.49518597],[160.44,2.7306]],[[160.51,3.1168],[160.53,8.6132431],[160.54,3.56],[160.59,7.5337],[160.6,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742895421,[[160.52,13.0486431],[160.51,6.2753],[160.44,6.2362],[160.42,3.10567584],[160.3,34.44025437]],[[160.55,3.1161],[160.58,8.6132431],[160.63,9.7891],[160.65,3.1746275],[160.66,2.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1730742931543,[[160.5,11.7301431],[160.48,6.1442],[160.47,1.2985],[160.32,34.3121],[160.31,5.59086466]],[[160.52,3.1166],[160.56,8.6132431],[160.59,3.54],[160.6,35.15368559],[160.61,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743013920,[[160.47,8.6132431],[160.46,2.7644],[160.43,3.52],[160.42,1.2798],[160.19,77.7430802]],[[160.52,8.6132431],[160.56,3.52],[160.57,2.7205],[160.58,35.15699647],[160.74,3.14462717]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743090608,[[160.44,11.7312431],[160.4,28.30808617],[160.39,3.48],[160.37,1.2945],[160.28,9.3631]],[[160.5,12.0932431],[160.55,6.2322],[160.56,3.19075718],[160.63,12.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743182389,[[160.49,8.6132431],[160.48,3.1172],[160.43,3.46],[160.4,34.54578617],[160.39,2.7427]],[[160.51,3.1169],[160.55,12.0732431],[160.57,41.3973805],[160.62,2.6291],[160.72,37.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743186101,[[160.49,8.6132431],[160.48,3.1172],[160.43,3.46],[160.4,34.54578617],[160.39,2.7427]],[[160.5,3.1169],[160.55,12.0732431],[160.57,41.3973805],[160.62,2.6291],[160.71,252.44026727]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743228334,[[160.65,13.45565246],[160.63,1.2979],[160.62,6.0237],[160.6,13.45565246],[160.51,22.80565246]],[[160.71,38.57261774],[160.75,14.85585246],[160.77,53.53407646],[160.78,1.3967],[160.87,71.85375241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743267259,[[160.63,11.72524707],[160.61,30.93457084],[160.6,3.44],[160.45,18.72],[160.44,8.47799679]],[[160.67,3.1138],[160.7,8.61094707],[160.71,3.44],[160.74,10.55657326],[160.77,36.45053844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743334116,[[160.6,8.61523173],[160.58,2.6595],[160.57,1.3119],[160.56,30.33901352],[160.5,51.0538]],[[160.66,8.61523173],[160.67,3.4],[160.73,6.2252],[160.74,3.09441335],[160.77,9.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743357618,[[160.58,5.7378],[160.54,3.4],[160.53,13.44813718],[160.47,6.2348],[160.43,16.49388876]],[[160.61,3.1149],[160.65,13.44813718],[160.67,3.4],[160.69,13.44813718],[160.72,8.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743413281,[[160.22,7.1385],[160.21,0.57243],[160.2,13.47752603],[160.19,3.4],[160.17,30.12387793]],[[160.25,3.1218],[160.29,3.4],[160.3,13.47752603],[160.33,3.09433021],[160.36,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743440368,[[160.05,1.375],[160.04,2.6834],[160.01,8.63540268],[159.94,18.75],[159.93,2.86623116]],[[160.11,8.63540268],[160.15,3.4],[160.18,36.53810753],[160.21,0.8852],[160.22,3.11512361]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743454688,[[160.16,3.1235],[160.11,17.14556716],[160.05,4.0713],[160.04,6.2517],[160.03,13.50556716]],[[160.19,3.1231],[160.22,13.50556716],[160.23,3.4],[160.29,19.74796716],[160.32,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743520655,[[160.17,17.11602292],[160.16,3.9608],[160.11,13.49602292],[160.1,6.2494]],[[160.26,13.49602292],[160.27,3.62],[160.31,2.7006],[160.32,44.59395691]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743536563,[[160.43,3.1182],[160.38,13.49602292],[160.37,3.62],[160.33,1.3407],[160.31,8.911]],[[160.48,3.1175],[160.49,0.4754],[160.5,14.37882292],[160.51,1.3472],[160.53,51.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743594705,[[160.69,3.1132],[160.68,13.44956575],[160.67,3.66],[160.65,1.3959],[160.64,4.27913902]],[[160.71,0.27],[160.72,3.1127],[160.78,13.44956575],[160.79,4.0323],[160.8,4.11652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743619522,[[160.59,3.115],[160.56,13.44956575],[160.53,1.333],[160.52,30.49760118],[160.51,13.44956575]],[[160.61,0.02],[160.62,0.15505902],[160.63,4.89263747],[160.64,6.77487413],[160.65,0.68750267]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743636731,[[160.36,18.37576575],[160.3,1.2202],[160.27,61.76168017],[160.2,268.96933691],[160.13,2.85277388]],[[160.43,0.48],[160.46,13.71956575],[160.47,3.66],[160.48,1.2948],[160.49,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743683263,[[160.49,16.56666575],[160.46,3.7],[160.44,3.07575196],[160.43,14.66936575],[160.4,6.2376]],[[160.5,0.10068187],[160.51,0.16576548],[160.52,0.21170452],[160.53,0.31662426],[160.54,0.81175984]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743728298,[[160.52,13.46978581],[160.51,3.68],[160.47,6.2348],[160.45,2.3846],[160.4,9.3566]],[[160.58,1.3245],[160.59,0.66123448],[160.6,0.69084213],[160.61,2.10809697],[160.62,6.85654473]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743778435,[[160.58,11.73095874],[160.52,3.7],[160.48,6.2344],[160.43,32.39692135],[160.36,21.59633823]],[[160.59,24.66123448],[160.6,0.69084213],[160.61,0.83889697],[160.62,3.21184473],[160.63,1.6246468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743849796,[[160.63,13.47094955],[160.62,3.48],[160.6,13.47094955],[160.58,2.4928],[160.54,6.2322]],[[160.64,1.48994667],[160.67,2.76236163],[160.68,1.89580671],[160.69,2.61321806],[160.72,6.15052683]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743899929,[[160.72,8.61171562],[160.69,3.44],[160.61,30.03458836],[160.59,0.6138],[160.33,6.16477075]],[[160.74,7.18618241],[160.75,5.1234036],[160.76,3.13804285],[160.77,4.80010687],[160.78,20.20502154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743920052,[[160.68,3.1134],[160.67,8.61171562],[160.62,3.44],[160.61,30.05265017],[160.57,45.4532]],[[160.71,3.113],[160.72,3.9607],[160.73,12.05171562],[160.74,4.44688241],[160.75,5.1234036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730743963975,[[160.61,15.16641562],[160.55,0.6158],[160.54,54.18935046],[160.48,9.3519],[160.42,6.50082506]],[[160.65,3.1141],[160.67,8.61171562],[160.68,1.3916],[160.71,4.7114],[160.72,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744017649,[[160.58,0.26506],[160.57,12.05171562],[160.53,0.6193],[160.49,77.99754246],[160.45,9.3536]],[[160.63,8.61171562],[160.65,1.289],[160.68,3.44],[160.69,1.2694],[160.7,3.09565685]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744067081,[[160.54,11.73682379],[160.53,3.42],[160.47,0.8749],[160.46,26.92991893],[160.33,22.1030434]],[[160.58,3.1154],[160.59,8.62072379],[160.64,4.7301],[160.65,36.42960767],[160.66,7.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744136141,[[160.54,11.73692379],[160.48,3.42],[160.46,6.2352],[160.37,9.358],[160.36,21.58494939]],[[160.55,70.5],[160.58,3.1155],[160.6,8.62072379],[160.61,3.42],[160.63,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744161652,[[160.52,13.4494676],[160.49,3.42],[160.48,3.15019855],[160.43,19.6860676],[160.38,44.88]],[[160.6,1.3052],[160.61,13.4494676],[160.62,3.42],[160.66,3.13711555],[160.69,13.4494676]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744183477,[[160.6,3.115],[160.59,13.4494676],[160.56,3.42],[160.54,5.47377693],[160.53,6.2327]],[[160.61,86.0],[160.7,20.9568676],[160.83,203.39019975],[160.84,8.53138042],[160.85,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744255541,[[160.51,16.8494676],[160.48,3.17408811],[160.44,6.2359],[160.35,18.71],[160.31,8.64549107]],[[160.57,2.19791107],[160.58,1.53542235],[160.59,3.03139153],[160.6,3.17639634],[160.61,90.07733561]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744283750,[[160.64,12.0082469],[160.58,3.15288686],[160.56,6.2315],[160.46,18.69],[160.32,2.44736221]],[[160.66,2.39294096],[160.67,5.51040112],[160.68,5.30902906],[160.69,2.23899077],[160.7,8.65246517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744319782,[[160.66,11.7219469],[160.65,3.4],[160.57,7.03125807],[160.56,63.5346],[160.51,2.88183035]],[[160.69,4.98259077],[160.7,9.03786517],[160.71,6.52177847],[160.72,3.32308556],[160.73,14.6488968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744365410,[[160.88,3.4],[160.87,13.44219146],[160.82,2.7275],[160.72,31.1304],[160.64,6.236]],[[160.94,1.3678],[160.95,2.5584],[160.98,16.84219146],[161.09,32.13219146],[161.11,54.18756955]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744425664,[[160.9,8.60500314],[160.85,7.4868],[160.84,3.04771807],[160.8,6.2222],[160.61,57.0554777]],[[160.95,35.07536608],[160.96,8.94782314],[160.97,4.7422],[161.01,1.3787],[161.11,28.33208867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744469006,[[160.74,13.44271],[160.72,3.38],[160.7,1.3053],[160.69,8.9195],[160.61,54.1443]],[[160.83,3.38],[160.84,16.11491],[160.88,1.3133],[160.89,13.44271],[160.9,51.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744537249,[[160.92,13.4304412],[160.91,3.38],[160.85,6.2203],[160.83,13.4304412],[160.75,18.68]],[[161.03,48.49058671],[161.05,2.7308],[161.07,3.38],[161.08,4.39146892],[161.12,6.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744570976,[[161.21,8.54376142],[161.2,34.18985029],[161.18,57.0554777],[161.15,74.99934712],[161.12,127.11762306]],[[161.22,3.103],[161.23,13.4304412],[161.27,39.1211777],[161.28,6.2041],[161.3,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744600506,[[161.25,13.4304412],[161.21,9.87675059],[161.2,3.6],[161.18,32.10221476],[161.11,83.87780083]],[[161.3,3.1015],[161.34,4.9113],[161.35,15.1299512],[161.41,22.78529956],[161.5,46.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744603807,[[161.24,11.70595059],[161.23,13.4304412],[161.22,38.10059262],[161.18,1.3538],[161.14,74.43857998]],[[161.31,3.1013],[161.34,4.9113],[161.35,16.5264512],[161.37,6.2005],[161.41,16.58639956]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744631612,[[161.3,3.1014],[161.29,8.58300096],[161.25,3.44],[161.23,5.35160001]],[[161.33,3.1009],[161.34,1.3031],[161.35,1.386],[161.36,12.02300096],[161.4,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744651629,[[161.33,8.58300096],[161.3,1.87737567],[161.24,9.07064437],[161.19,34.20098169],[161.18,9.3114]],[[161.38,1.2779],[161.39,8.58300096],[161.41,3.38],[161.43,2.6565],[161.56,209.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744689557,[[161.18,13.40888968],[161.17,3.38],[161.15,3.7851],[161.14,3.12148216],[161.01,6.47723043]],[[161.28,16.11678968],[161.29,3.38],[161.33,1.2866],[161.37,13.75357968],[161.4,9.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744711070,[[161.05,3.1061],[161.01,13.42280527],[161.0,3.38],[160.94,8.07199902],[160.93,29.97223428]],[[161.1,3.38],[161.11,13.42280527],[161.12,2.6889],[161.16,1.3788],[161.27,25.10427067]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744758820,[[161.1,17.20370219],[161.09,2.7111],[160.95,12.4324],[160.91,9.35998388],[160.9,8.65519004]],[[161.21,17.20370219],[161.24,1.3368],[161.25,2.6404],[161.31,9.2932629],[161.52,8.61636689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744800957,[[161.19,3.1035],[161.15,16.52486085],[161.14,7.3994],[161.09,6.2108],[161.08,38.89966625]],[[161.23,3.1029],[161.25,13.41336011],[161.26,7.8415],[161.31,9.32256692],[161.38,9.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744815160,[[161.12,3.58],[161.1,2.7193],[161.09,14.52106011],[160.97,121.77019485],[160.94,6.47833574]],[[161.2,13.41336011],[161.23,4.941],[161.24,8.9049],[161.39,197.214],[161.42,27.24636689]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744915638,[[160.87,8.59438022],[160.86,45.46393168],[160.8,3.8903],[160.79,9.40121154],[160.71,9.3384]],[[160.9,3.1092],[160.92,8.59438022],[160.95,2.5893],[160.96,3.4],[161.0,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1730744930654,[[160.8,3.1111],[160.78,8.59438022],[160.74,6.49770276],[160.71,2.6819],[160.7,40.58768927]],[[160.83,3.1106],[160.84,8.59438022],[160.87,6.0599],[160.91,1.3516],[161.03,15.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745014006,[[160.62,3.1146],[160.61,8.59438022],[160.6,2.6313],[160.59,3.4],[160.58,1.2756]],[[160.65,3.1142],[160.67,8.59438022],[160.69,3.4],[160.71,0.68181586],[160.72,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745022114,[[160.65,11.70828022],[160.63,3.4],[160.6,4.0464],[160.55,6.2317],[160.43,19.05648336]],[[160.69,3.1134],[160.7,8.59438022],[160.71,0.68181586],[160.72,5.9889],[160.73,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745062645,[[160.85,11.70872943],[160.83,3.46],[160.8,3.9732],[160.78,6.2228],[160.31,27.65188235]],[[160.89,3.1095],[160.91,8.59862943],[160.94,3.8905],[160.95,3.46],[160.97,6.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745104175,[[160.6,8.59862943],[160.59,3.4],[160.55,2.695],[160.53,1.3579],[160.52,39.03415705]],[[160.65,8.59862943],[160.71,3.4],[160.74,10.1429],[160.82,28.0128],[160.85,203.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745155523,[[160.46,3.1177],[160.42,13.47586319],[160.39,3.4],[160.37,8.9456],[160.36,1.3847]],[[160.49,3.1173],[160.5,3.4],[160.51,1.3024],[160.52,13.47586319],[160.59,9.32850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745207051,[[160.39,3.119],[160.36,16.87243066],[160.34,3.9973],[160.31,6.2411],[160.23,25.96073066]],[[160.42,3.1186],[160.46,16.87243066],[160.47,2.6421],[160.48,1.3548],[160.5,6.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745277311,[[160.34,8.93865288],[160.29,1.3874],[160.28,3.4],[160.18,23.97578417],[160.17,18.55445378]],[[160.4,8.63136288],[160.41,2.6901],[160.42,3.4],[160.44,1.3253],[160.57,8.65355964]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745319338,[[160.47,8.63136288],[160.43,3.38],[160.37,6.2389],[160.36,1.308],[160.27,8.14956831]],[[160.52,8.63136288],[160.54,1.3544],[160.55,3.38],[160.56,1.2745],[160.6,9.30252692]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745330750,[[160.36,3.1196],[160.35,8.63136288],[160.32,4.7075],[160.31,1.3056],[160.27,1.2756]],[[160.41,8.63136288],[160.42,3.38],[160.48,7.6236],[160.49,1.3342],[160.61,15.33460734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745374992,[[160.16,0.25365],[160.11,8.63136288],[160.1,6.5046],[160.05,1.2989],[159.92,129.19138564]],[[160.17,11.75476288],[160.18,3.38],[160.21,1.3696],[160.22,6.2448],[160.24,3.1295305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745451073,[[160.18,8.63136288],[160.14,3.38],[160.12,3.18642522],[160.07,1.3376],[160.06,8.9675]],[[160.22,1.3928],[160.24,10.02126288],[160.25,6.2437],[160.26,3.38],[160.4,47.85470734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745511515,[[160.24,8.63136288],[160.23,3.1221],[160.21,3.38],[160.18,0.25365],[160.17,1.2928]],[[160.25,3.1218],[160.31,8.63136288],[160.32,3.38],[160.33,34.61948979],[160.44,18.46630734]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745559465,[[160.27,3.38],[160.26,3.14525116],[160.22,2.692],[160.03,3.10100467]],[[160.32,3.1204],[160.38,1.3279],[160.39,3.38],[160.4,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745599494,[[160.27,16.6133482],[160.24,3.36],[160.23,4.122],[160.22,3.18844041],[160.15,13.4920482]],[[160.3,3.1209],[160.36,2.679],[160.37,10.9912],[160.38,13.4920482],[160.44,12.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745628511,[[160.24,8.62999148],[160.22,3.36],[160.15,6.2472],[160.14,3.9768],[160.05,9.39753682]],[[160.3,12.67959148],[160.32,3.36],[160.34,24.28438629],[160.44,15.5908],[160.45,43.69441233]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745723396,[[160.24,3.122],[160.22,3.34],[160.21,16.58645803],[160.18,4.0984],[160.15,13.49498309]],[[160.27,3.1215],[160.32,13.49498309],[160.33,2.6439],[160.34,9.5802],[160.36,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745789637,[[160.21,8.63329955],[160.15,3.34],[160.13,1.4014],[160.11,40.54961658],[160.1,51.1893]],[[160.27,11.42139955],[160.28,6.2428],[160.5,3.11611202],[161.37,49.53320187]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745845796,[[159.84,8.63329955],[159.82,3.06414076],[159.8,6.0019],[159.57,28.81903708],[159.55,104.15457795]],[[159.87,3.1292],[159.9,8.63329955],[159.92,3.32],[159.95,1.3472],[159.96,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745849793,[[159.84,11.76299955],[159.83,3.09112317],[159.8,6.0019],[159.72,19.64097389],[159.69,6.53204236]],[[159.89,3.129],[159.9,8.63329955],[159.92,3.32],[159.95,1.3472],[159.96,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745911163,[[159.72,0.89000389],[159.7,8.65527614],[159.67,3.133],[159.63,3.34],[159.62,1.3077]],[[159.73,3.132],[159.75,8.65527614],[159.76,3.34],[159.78,1.405],[159.79,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1730745966020,[[159.84,11.97527614],[159.83,3.13],[159.81,1.3709],[159.8,1.3965],[159.78,30.22029018]],[[159.85,3.1296],[159.9,8.65527614],[159.94,2.6527],[159.95,9.5756],[159.99,0.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746021071,[[159.87,8.65527614],[159.86,3.1293],[159.85,3.32],[159.79,28.41501407],[159.77,9.40218006]],[[159.92,8.65527614],[159.95,2.6219],[159.96,38.61374062],[159.99,6.254],[160.07,24.75351279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746073312,[[159.61,3.1342],[159.6,13.54141645],[159.59,2.726],[159.58,7.71439713],[159.56,13.54141645]],[[159.64,3.1337],[159.69,13.54141645],[159.7,3.32],[159.72,2.6854],[159.74,6.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746108334,[[159.25,8.68023989],[159.24,13.78342782],[159.22,2.7175],[159.21,3.32],[159.19,4.41217887]],[[159.27,3.1411],[159.31,8.68023989],[159.32,3.32],[159.38,6.2779],[159.43,3.21226044]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746115346,[[159.25,16.88368076],[159.24,13.78342782],[159.22,2.7175],[159.11,2.89600519],[159.1,8.68801557]],[[159.33,3.1399],[159.35,3.32],[159.36,13.56368076],[159.37,1.9165],[159.43,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746163583,[[159.34,8.68322585],[159.32,3.14],[159.31,1.3653],[159.3,3.32],[159.28,3.19880411]],[[159.35,3.1395],[159.39,10.03822585],[159.4,3.32],[159.41,6.2767],[159.47,12.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746198702,[[159.35,11.82252585],[159.32,2.715],[159.31,3.32],[159.28,1.3104],[159.27,3.1102732]],[[159.41,8.68322585],[159.43,7.5373],[159.44,2.7004],[159.54,9.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746265847,[[159.33,8.68322585],[159.3,3.32],[159.27,1.4115],[159.24,13.78342782],[159.22,6.2836]],[[159.37,35.42518266],[159.38,8.68322585],[159.4,3.32],[159.41,2.6699],[159.44,6.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746302177,[[159.28,8.68322585],[159.24,17.10342782],[159.18,47.921],[159.12,6.2877],[159.04,2.90872202]],[[159.29,3.1406],[159.32,1.3637],[159.33,10.06292585],[159.35,3.32],[159.36,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746362121,[[159.31,8.68322585],[159.3,3.3],[159.29,3.1405],[159.26,4.0859],[159.23,3.0965269]],[[159.32,3.1402],[159.37,8.68322585],[159.38,4.1401],[159.39,3.3],[159.4,6.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746406355,[[159.34,8.68322585],[159.32,3.14],[159.3,4.0467],[159.29,3.3],[159.24,13.78342782]],[[159.35,3.1396],[159.4,11.98322585],[159.41,2.7787],[159.43,7.6532],[159.51,60.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746435293,[[159.29,8.68322585],[159.27,3.3],[159.24,17.78102782],[159.16,27.14810679],[159.1,53.21192202]],[[159.3,3.1404],[159.36,8.68322585],[159.37,1.4081],[159.38,6.278],[159.39,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746507381,[[159.23,1.83259789],[159.22,8.68322585],[159.2,4.485],[159.19,5.9124],[159.06,5.49826978]],[[159.24,3.1416],[159.28,8.68322585],[159.31,3.28],[159.32,10.0154],[159.39,35.42036597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746551621,[[159.2,10.51824964],[159.18,0.29341],[159.17,3.28],[159.15,4.0547],[159.06,45.24]],[[159.21,3.1422],[159.26,11.96322585],[159.3,6.2811],[159.32,3.9445],[159.39,54.28036597]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746592148,[[159.2,1.82833856],[159.18,10.02602585],[159.17,3.28],[159.11,29.77193766],[159.04,12.5817]],[[159.21,3.1422],[159.24,8.68322585],[159.27,6.2821],[159.28,1.3071],[159.29,38.72153157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746617768,[[159.22,1.83416113],[159.21,11.94322585],[159.18,4.53072744],[159.17,1.3762],[159.16,1.4053]],[[159.23,3.1418],[159.27,8.68322585],[159.29,38.70153157],[159.37,9.4175],[159.39,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746664303,[[159.2,8.91241585],[159.19,3.26],[159.12,4.1802],[159.06,45.24],[159.05,18.86]],[[159.26,8.68322585],[159.27,3.26],[159.29,2.6322],[159.3,7.6642],[159.43,58.23934507]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746717041,[[159.23,10.51420603],[159.21,3.26],[159.18,7.23187575],[159.15,0.37603],[159.1,8.58809241]],[[159.24,3.1416],[159.28,8.68322585],[159.29,3.9286],[159.3,35.44364971],[159.31,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746772289,[[159.2,10.50991624],[159.17,4.5729],[159.16,3.02361],[159.02,6.55892192],[158.87,34.67815246]],[[159.21,3.1422],[159.25,8.68322585],[159.28,3.24],[159.29,6.2816],[159.31,4.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746830536,[[159.21,8.68322585],[159.17,3.22],[159.16,0.35767],[159.13,2.7605],[158.92,2.91947612]],[[159.22,3.142],[159.26,10.08702585],[159.27,3.24],[159.29,1.2806],[159.3,6.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746884662,[[159.3,11.82342585],[159.27,3.22],[159.24,2.6862],[159.22,1.3305],[159.03,9.18510874]],[[159.36,8.68322585],[159.38,3.22],[159.42,6.2763],[159.44,1.3013],[159.67,2.85670704]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746942327,[[159.35,16.78666789],[159.34,1.3981],[159.27,2.6114],[159.26,9.47653324],[159.21,73.5066]],[[159.41,3.1384],[159.45,1.3486],[159.46,16.78666789],[159.47,2.773],[159.5,6.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1730746951026,[[159.4,14.92946789],[159.39,3.22],[159.36,1.2973],[159.35,1.2789],[159.12,30.22544519]],[[159.47,3.1371],[159.5,3.22],[159.51,13.56666789],[159.53,1.3467],[159.54,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747005161,[[159.45,8.67320967],[159.43,3.2],[159.36,4.0704],[159.34,36.5245347],[159.26,22.05443324]],[[159.48,3.137],[159.5,8.67320967],[159.52,4.5992],[159.55,35.38775424],[159.56,2.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747061010,[[159.59,11.8658896],[159.55,1.2826],[159.54,2.6667],[159.35,2.90410874],[159.33,32.516229]],[[159.61,3.1344],[159.65,8.6658896],[159.69,3.2],[159.71,10.2275],[159.75,9.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747120969,[[159.69,8.6658896],[159.64,3.2],[159.63,3.05576959],[159.62,2.6092],[159.42,2.90139817]],[[159.75,8.6658896],[159.76,1.3755],[159.77,5.9101],[159.83,3.19022345],[160.94,48.91754517]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747177015,[[159.75,3.1315],[159.74,13.53834233],[159.73,1.3931],[159.72,2.607],[159.71,3.18]],[[159.78,3.131],[159.84,16.71834233],[159.85,55.25768191],[159.86,4.1078],[160.25,114.06490639]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747207043,[[159.92,8.65890582],[159.9,3.18],[159.84,3.15937775],[159.82,49.42825187],[159.7,53.3128]],[[159.98,8.65890582],[159.99,3.18],[160.0,6.2537],[160.14,209.84],[160.15,12.79330587]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747272486,[[159.91,11.77819844],[159.88,3.26],[159.86,4.0035],[159.85,9.45147222],[159.78,12.5233]],[[159.96,8.64989844],[159.98,3.26],[160.01,7.24254287],[160.04,6.2521],[160.12,77.32352043]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747304728,[[159.91,11.77819844],[159.87,5.8308],[159.86,1.4017],[159.84,3.19234577],[159.68,41.21256151]],[[159.97,11.86989844],[159.99,2.6519],[160.0,1.379],[160.01,6.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747357688,[[159.78,3.1309],[159.76,13.51824233],[159.75,3.26],[159.69,4.1905],[159.67,9.36395491]],[[159.82,3.1303],[159.85,13.51824233],[159.86,3.26],[159.91,4.0583],[159.92,16.72718062]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747415834,[[159.98,3.28],[159.97,13.52414482],[159.95,1.3697],[159.77,12.5245],[159.76,2.90374218]],[[160.04,3.126],[160.06,13.52414482],[160.1,3.28],[160.11,4.1199],[160.17,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747424447,[[159.93,6.4079],[159.92,2.7058],[159.9,14.92144482],[159.82,6.2603],[159.69,15.6639]],[[160.02,13.52414482],[160.03,4.571],[160.08,13.52414482],[160.09,6.2501],[160.17,63.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747484805,[[160.03,11.7811655],[160.01,1.3775],[160.0,4.6484],[159.99,4.49092232],[159.96,39.17765241]],[[160.07,3.1254],[160.09,8.6551655],[160.11,3.34],[160.12,7.6336],[160.18,2.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747526429,[[160.19,16.63550116],[160.17,3.36],[160.16,1.3902],[160.15,3.04934511],[160.0,63.53664218]],[[160.23,3.1223],[160.27,1.3052],[160.28,4.7133],[160.29,13.51260116],[160.3,7.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747570762,[[160.0,8.64419295],[159.96,3.3],[159.95,3.11511086],[159.94,1.1101],[159.84,2.90374218]],[[160.06,8.64419295],[160.07,3.3],[160.09,4.0379],[160.11,6.2492],[160.15,0.23274]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747631701,[[160.22,3.1223],[160.21,13.48599765],[160.17,4.12],[160.14,1.3002],[160.13,1.2472]],[[160.28,3.1214],[160.3,2.7307],[160.31,1.3754],[160.32,13.48599765],[160.35,7.31657154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747687042,[[160.18,3.123],[160.17,8.64079254],[160.16,3.82],[160.12,3.6544],[160.11,33.24414824]],[[160.21,3.1226],[160.23,8.64079254],[160.26,4.0],[160.27,2.7404],[160.28,41.47065747]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747737276,[[159.84,3.1298],[159.83,8.64079254],[159.81,3.95851],[159.78,1.3109],[159.76,64.28974949]],[[159.87,3.1292],[159.89,8.64079254],[159.9,1.3242],[159.91,3.72],[159.96,24.34314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747747503,[[159.94,13.52491018],[159.93,3.66],[159.89,2.3597],[159.88,6.2578],[159.87,1.407]],[[160.02,4.1758],[160.03,3.72],[160.04,13.52491018],[160.06,80.29804258],[160.08,13.52491018]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747787918,[[160.07,3.1252],[160.03,13.52491018],[160.02,3.58],[159.97,1.3545],[159.96,6.2546]],[[160.11,3.1247],[160.12,13.52491018],[160.14,4.0692],[160.2,6.2456],[160.24,61.39047468]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747856975,[[160.0,8.64476839],[159.97,3.34],[159.94,2.3571],[159.91,10.83077035],[159.84,14.64114326]],[[160.05,8.64476839],[160.06,3.34],[160.09,1.3136],[160.13,2.7419],[160.2,3.08841843]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747894892,[[160.01,19.90034938],[159.94,6.2557],[159.93,1.278],[159.84,28.1591],[159.78,9.3928]],[[160.06,3.1257],[160.08,3.9699],[160.1,13.51394938],[160.12,38.52402654],[160.16,19.76124938]]]
["bitfinex-derivatives","SOLF0:USTF0",1730747960346,[[159.96,8.64373065],[159.94,6.3877],[159.9,1.2823],[159.88,6.2579],[159.8,33.39364326]],[[159.98,3.1271],[160.02,8.64373065],[160.04,1.283],[160.05,4.6059],[160.08,7.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748004687,[[159.75,11.77533065],[159.73,3.24],[159.69,3.1179886],[159.66,6.2663],[159.58,39.70594326]],[[159.78,3.1311],[159.8,8.64373065],[159.83,2.7143],[159.84,3.24],[159.89,6.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748055435,[[159.69,8.66841959],[159.67,6.373],[159.64,42.26599481],[159.61,1.3365],[159.38,15.01982854]],[[159.72,3.1322],[159.75,8.66841959],[159.77,1.3158],[159.78,1.3217],[159.79,38.57603632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748103661,[[159.77,8.66841959],[159.73,3.24],[159.7,1.3904],[159.66,6.2665],[159.63,3.10783878]],[[159.82,8.66841959],[159.83,4.5844],[159.86,1.4105],[159.89,6.2579],[159.97,64.58682983]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748136303,[[160.05,3.1255],[160.01,13.5103202],[159.99,3.22],[159.95,6.2553],[159.93,1.8202198]],[[160.08,35.27640756],[160.09,1.3104],[160.11,3.65706],[160.12,13.5103202],[160.15,2.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748186448,[[160.08,8.64738556],[160.07,3.1252],[160.06,3.22],[160.01,1.81249899],[159.99,27.50977178]],[[160.11,3.1246],[160.13,1.3842],[160.14,8.64738556],[160.15,2.5699],[160.16,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748196737,[[160.07,8.64738556],[160.06,6.3455],[159.99,27.50977178],[159.93,45.0],[159.87,43.14606285]],[[160.1,3.1248],[160.12,8.64738556],[160.13,1.3842],[160.15,2.5699],[160.16,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748231490,[[160.08,1.82775943],[160.07,11.77268556],[160.05,3.22],[160.02,6.2525],[160.01,3.12671869]],[[160.11,3.1246],[160.13,8.64738556],[160.14,1.3266],[160.15,5.931],[160.19,6.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748259409,[[159.98,3.127],[159.97,8.64738556],[159.93,1.81723595],[159.92,3.22],[159.91,3.079443]],[[160.02,3.1263],[160.03,11.86738556],[160.06,3.9068],[160.08,6.2503],[160.19,24.89022531]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748302251,[[159.9,3.1285],[159.89,8.64738556],[159.84,4.6335],[159.83,39.71148641],[159.82,6.2602]],[[159.94,8.64738556],[159.95,3.22],[159.97,4.076],[159.99,6.254],[160.07,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748344084,[[160.03,11.77348556],[160.0,3.2],[159.97,1.7746],[159.81,8.28207132],[159.8,11.90401774]],[[160.07,1.3251],[160.08,3.13448],[160.09,8.64738556],[160.1,3.2],[160.22,18.76290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748382913,[[160.01,11.77378556],[159.99,1.82035933],[159.98,42.37973178],[159.97,1.7763],[159.71,31.3235]],[[160.05,3.1258],[160.06,8.64738556],[160.08,2.705],[160.09,4.5305],[160.13,9.44748029]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748430239,[[160.05,8.64738556],[160.02,3.2],[160.01,1.3541],[159.97,0.4966],[159.96,9.45033364]],[[160.11,10.01338556],[160.12,1.2991],[160.13,1.3669],[160.35,59.39100274],[160.37,23.4436112]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748435748,[[160.04,8.64738556],[160.02,3.2],[159.97,0.4966],[159.88,228.14310682],[159.86,18.76]],[[160.07,3.1253],[160.09,8.64738556],[160.11,4.566],[160.12,1.2991],[160.13,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748482278,[[160.03,8.64738556],[160.01,39.17076586],[159.97,3.11648059],[159.94,6.2557],[159.89,48.11698687]],[[160.04,3.1259],[160.07,8.64738556],[160.12,2.6781],[160.13,3.18],[160.14,6.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748530822,[[160.01,11.77388556],[159.98,3.18],[159.95,0.4976],[159.81,34.18808761],[159.64,86.70666024]],[[160.05,3.1258],[160.06,2.6793],[160.07,10.01308556],[160.08,27.50428176],[160.11,6.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748572356,[[159.96,8.64738556],[159.93,4.5876],[159.9,6.2572],[159.89,0.4982],[159.88,3.14310682]],[[160.01,8.64738556],[160.04,1.3941],[160.06,1.3554],[160.07,25.69186752],[160.08,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748614708,[[159.79,3.1306],[159.76,3.18],[159.75,13.53315294],[159.72,52.77079995],[159.7,2.6865]],[[159.83,3.13],[159.85,3.18],[159.86,13.53315294],[159.91,4.0621],[159.96,13.53315294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748644922,[[159.57,3.135],[159.55,1.3828],[159.54,14.83215294],[159.53,4.68],[159.5,0.28857]],[[159.61,3.1343],[159.65,13.53315294],[159.69,4.0964],[159.7,4.68],[159.73,13.53315294]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748726409,[[159.47,3.1371],[159.4,13.53315294],[159.39,4.24],[159.37,1.3916],[159.36,4.46141755]],[[159.49,2.7238],[159.5,16.66965294],[159.55,1.292],[159.56,35.38813773],[159.72,18.55432614]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748761225,[[159.55,3.1355],[159.53,3.96],[159.49,13.53315294],[159.48,45.16],[159.45,0.8435]],[[159.58,3.135],[159.6,14.84415294],[159.61,2.6205],[159.65,13.53315294],[159.66,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748833512,[[159.6,11.80932544],[159.54,3.6],[159.52,7.3173],[159.41,18.83],[159.38,8.18969816]],[[159.62,2.6632],[159.63,3.134],[159.64,3.5],[159.65,8.67492544],[159.71,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748893353,[[159.73,11.80682544],[159.68,3.28],[159.64,0.8412],[159.63,3.10317022],[159.47,21.6589066]],[[159.77,3.1313],[159.79,12.71352544],[159.8,3.28],[159.83,35.3278177],[159.96,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748908364,[[159.7,11.80732544],[159.65,3.28],[159.64,0.8412],[159.63,3.19537759],[159.61,27.07913883]],[[159.74,3.1319],[159.76,13.25422544],[159.78,2.7085],[159.79,35.3350951],[159.93,2.89828037]]]
["bitfinex-derivatives","SOLF0:USTF0",1730748957599,[[159.95,16.63886886],[159.94,3.26],[159.89,0.8392],[159.88,6.2577],[159.63,71.88518603]],[[159.98,3.1272],[160.02,1.283],[160.05,16.77126886],[160.06,2.7676],[160.08,35.27731059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749028366,[[159.93,13.51871905],[159.92,3.26],[159.86,6.2586],[159.85,3.08845372],[159.84,14.54731905]],[[159.99,1.3419],[160.0,2.6247],[160.03,13.51871905],[160.04,3.26],[160.08,6.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749094404,[[159.97,11.77801291],[159.95,27.0160867],[159.9,6.2571],[159.78,21.69281594],[159.77,15.14467151]],[[160.03,8.65081291],[160.06,3.24],[160.08,35.27100391],[161.19,62.07797752],[161.2,62.04066761]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749171186,[[159.98,11.77781291],[159.95,3.24],[159.9,0.8324],[159.89,6.2574],[159.78,31.2937]],[[160.02,3.1264],[160.03,11.43691291],[160.05,39.85658562],[160.14,3.05351528],[160.2,58.01870702]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749225424,[[160.05,8.65081291],[160.01,3.24],[159.98,0.1865],[159.97,6.2543],[159.94,0.83]],[[160.11,11.43321291],[160.12,3.24],[160.14,1.2737],[160.16,6.2473],[160.26,57.24237809]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749272774,[[159.85,11.87081291],[159.82,0.1889],[159.8,0.8319],[159.79,51.2815],[159.7,34.4426]],[[159.9,8.65081291],[159.93,3.22],[159.97,3.9565],[160.01,6.2533],[160.05,3.14063906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749281177,[[159.78,8.65081291],[159.77,27.05273277],[159.75,3.24],[159.69,6.2654],[159.68,48.12921405]],[[159.83,8.65081291],[159.85,3.24],[159.88,2.6371],[159.89,1.3737],[160.05,3.14063906]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749340315,[[159.65,8.65081291],[159.61,4.2679],[159.6,3.10952668],[159.57,27.08136508],[159.33,15.7348525]],[[159.71,8.65081291],[159.72,5.895],[159.75,1.2876],[159.77,6.2627],[160.12,47.57943327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749413713,[[159.7,3.1325],[159.69,8.65081291],[159.65,1.0249],[159.56,12.541],[159.42,59.9032609]],[[159.73,3.132],[159.74,8.65081291],[159.76,1.3265],[159.77,2.6032],[159.78,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749510502,[[159.84,11.78051291],[159.81,3.2],[159.78,0.191],[159.76,7.0962],[159.75,3.19160627]],[[159.88,3.1291],[159.9,12.75271291],[159.91,3.2],[159.95,51.3354],[159.96,3.20913912]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749527914,[[159.91,8.65081291],[159.9,3.2],[159.88,0.832],[159.84,0.1888],[159.83,9.41795438]],[[159.98,8.65081291],[160.0,3.2],[160.02,2.6586],[160.03,1.3746],[160.33,18.20679459]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749571050,[[159.88,3.1292],[159.87,3.2],[159.86,13.5313544],[159.81,6.2613],[159.66,15.20568855]],[[159.93,3.1284],[159.96,13.5313544],[159.97,3.2],[160.0,23.7366544],[160.02,38.46159114]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749639804,[[160.03,8.65140112],[159.99,3.18],[159.97,0.1865],[159.96,0.8295],[159.83,27.04328716]],[[160.08,43.92481619],[160.09,3.18],[160.13,1.2753],[160.2,45.04],[160.21,238.27840122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749683237,[[160.02,3.18],[159.99,27.01696032],[159.97,6.4415],[159.93,0.831],[159.61,124.40431803]],[[160.06,3.1258],[160.13,1.2753],[160.14,8.9054],[160.18,2.90930122],[160.26,21.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749702369,[[159.98,3.1274],[159.97,3.18],[159.93,0.831],[159.89,6.2582],[159.86,0.1899]],[[160.04,2.7929],[160.07,1.3101],[160.08,3.18],[160.1,6.2502],[160.14,8.77109982]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749790549,[[159.82,3.18],[159.8,1.024],[159.79,27.05098453],[159.78,3.15180116]],[[159.92,3.9727],[159.93,3.18],[159.96,41.55309685],[160.09,2.90930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749810455,[[159.87,3.1294],[159.85,3.18],[159.82,1.0233],[159.8,6.2617],[159.66,8.07009092]],[[159.91,3.1288],[159.92,2.6379],[159.94,3.18],[159.97,1.3183],[159.99,6.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749859200,[[159.87,3.1295],[159.84,3.16],[159.79,27.05098453],[159.78,7.0931],[159.77,45.04]],[[159.91,3.1288],[159.95,4.5492],[159.96,2.7046],[160.02,3.05278399],[160.03,41.5363688]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749922834,[[159.79,3.131],[159.77,3.16],[159.75,8.6584514],[159.69,6.2658],[159.66,1.0279]],[[159.81,8.6584514],[159.82,3.1306],[159.87,38.47765439],[159.91,3.967],[159.92,6.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1730749997612,[[159.7,11.7912514],[159.68,3.16],[159.64,0.1895],[159.63,0.8326],[159.6,9.4043]],[[159.73,3.1324],[159.75,11.3872514],[159.78,3.16],[159.82,1.3048],[159.9,12.26153625]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750093690,[[159.76,11.7900514],[159.68,9.4063],[159.66,0.8338],[159.63,27.26939254],[159.54,24.0757116]],[[159.79,6.2711],[159.8,8.6584514],[159.82,2.7672],[159.91,12.26103625],[160.25,144.92906402]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750160241,[[159.89,8.6584514],[159.88,3.1293],[159.85,3.12],[159.82,3.19815194],[159.8,0.8323]],[[159.91,3.1289],[159.92,55.20412844],[159.95,11.7784514],[159.97,4.0494],[160.02,9.30608399]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750235099,[[159.79,8.6584514],[159.78,3.1311],[159.75,30.17847964],[159.71,1.0214],[159.69,6.2661]],[[159.82,3.1306],[159.84,9.9964514],[159.85,1.295],[159.87,4.4754],[160.06,78.11990648]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750237606,[[159.78,14.9096514],[159.75,27.05847964],[159.71,1.0214],[159.6,27.08182184],[159.58,6.53439319]],[[159.82,3.1306],[159.83,8.6584514],[159.85,1.295],[159.87,4.4754],[159.91,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750321284,[[159.76,3.1317],[159.74,8.6584514],[159.71,3.12],[159.67,9.46006422],[159.66,0.1942]],[[159.8,14.9094514],[159.82,1.2798],[159.83,1.3337],[159.93,5.9615223],[160.92,111.80611208]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750390128,[[159.67,3.1333],[159.66,8.6584514],[159.64,3.1],[159.61,0.8361],[159.6,6.4626]],[[159.71,11.7912514],[159.74,1.3873],[159.75,5.784],[159.79,6.2624],[159.9,93.92295558]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750459398,[[159.38,8.6584514],[159.37,3.1],[159.32,3.19316952],[159.28,6.48],[159.24,45.18]],[[159.43,8.6584514],[159.46,2.713],[159.47,3.1],[159.5,1.286],[159.51,3.08811273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750483402,[[159.42,3.1383],[159.38,43.76918736],[159.33,1.0342],[159.32,26.16517196],[159.19,2.90315372]],[[159.47,3.1374],[159.5,16.65140244],[159.51,2.7002],[159.54,1.2887],[159.6,5.97677891]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750519628,[[159.59,8.67624362],[159.58,3.1352],[159.55,3.1],[159.48,3.10703054],[159.47,1.1022]],[[159.62,3.1345],[159.64,3.1],[159.65,12.69284362],[159.7,45.18],[160.0,61.90645985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750620944,[[159.54,3.136],[159.53,8.67549931],[159.5,3.1],[159.47,6.2745],[159.3,9.44819792]],[[159.57,3.1354],[159.58,8.67549931],[159.61,2.7197],[159.62,3.1],[159.63,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750659559,[[159.43,11.81359931],[159.37,0.264],[159.36,3.90031608],[159.34,6.2796],[159.24,39.53405631]],[[159.46,3.1377],[159.48,8.67549931],[159.49,4.4253],[159.52,2.7622],[159.6,48.25303173]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750740231,[[159.32,8.67549931],[159.26,1.1011],[159.25,51.4634],[159.19,5.24986992],[159.18,42.38841577]],[[159.37,8.67549931],[159.39,2.6641],[159.42,3.1],[159.46,1.2837],[159.51,2.89480042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750808279,[[159.22,11.81769931],[159.19,1.3993],[159.18,3.08],[159.17,26.32076036],[159.16,0.27181]],[[159.26,3.1415],[159.27,1.3475],[159.28,11.75549931],[159.31,2.6628],[159.46,40.93214122]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750832410,[[159.23,3.142],[159.22,8.67549931],[159.17,3.08],[159.14,1.286],[159.13,9.46828428]],[[159.27,7.569],[159.28,8.67549931],[159.33,6.2804],[159.39,9.417],[159.41,2.89480042]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750875051,[[159.5,11.81219931],[159.49,3.08],[159.46,1.379],[159.45,1.0064],[159.3,12.5623]],[[159.53,3.1362],[159.55,8.67549931],[159.58,3.08],[159.59,4.0408],[159.62,35.37872716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750930802,[[159.4,3.1387],[159.39,8.67549931],[159.34,3.08],[159.31,2.3287],[159.3,3.35022316]],[[159.43,3.1382],[159.44,3.08],[159.45,2.5761],[159.46,10.00409931],[159.47,35.40755985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730750988157,[[159.4,8.67549931],[159.38,3.08],[159.36,27.12393856],[159.27,12.565],[159.23,2.91069574]],[[159.46,8.67549931],[159.47,3.08],[159.5,3.9396],[159.53,41.66733833],[159.59,2.89006196]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751052642,[[159.63,8.67549931],[159.58,3.06],[159.54,3.14219925],[159.53,6.2721],[159.52,27.09801223]],[[159.65,1.3187],[159.67,8.67549931],[159.68,35.35856795],[159.72,6.2653],[159.74,3.13162249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751120681,[[159.55,11.81119931],[159.53,3.06],[159.52,27.09716839],[159.51,1.2736],[159.5,1.002]],[[159.58,3.1353],[159.61,13.10339931],[159.63,1.374],[159.64,1.3449],[159.74,2.8984385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751191356,[[159.48,3.1371],[159.46,8.67549931],[159.45,3.06],[159.4,6.2775],[159.35,12.5587]],[[159.51,11.81219931],[159.54,2.6895],[159.55,3.06],[159.57,1.2813],[159.6,3.18079001]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751206568,[[159.46,3.1375],[159.45,8.67549931],[159.43,3.06],[159.42,2.3886],[159.39,6.2778]],[[159.49,3.1371],[159.51,8.67549931],[159.52,1.3127],[159.53,4.363],[159.54,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751306268,[[159.41,3.1384],[159.39,8.67549931],[159.38,3.04],[159.35,6.2793],[159.33,2.622]],[[159.44,3.1381],[159.45,8.67549931],[159.48,5.7192],[159.49,1.3248],[159.51,35.39463878]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751345607,[[159.35,8.67549931],[159.29,3.04],[159.28,3.19641006],[159.27,1.0061],[159.26,1.4074]],[[159.4,15.72479931],[159.49,10.11066244],[159.55,199.68800936],[159.57,23.16802497],[159.59,25.39367232]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751402066,[[159.31,3.1404],[159.28,13.55937397],[159.25,3.18],[159.21,1.82859878],[159.2,40.70960533]],[[159.35,3.1399],[159.37,2.6361],[159.38,13.55937397],[159.42,1.364],[159.61,9.18200312]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751419401,[[159.33,3.1401],[159.29,3.18],[159.28,13.55937397],[159.23,9.45478801],[159.21,0.23941]],[[159.38,16.73937397],[159.45,19.83537397],[159.48,229.06492636],[159.49,12.5483],[159.53,209.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751459807,[[159.37,13.56441185],[159.34,3.26],[159.32,13.56441185],[159.24,14.40081185],[159.15,8.44321706]],[[159.43,1.3247],[159.44,2.5787],[159.47,48.9737721],[159.54,2.89600312],[159.74,33.79224493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751548166,[[159.45,11.82249338],[159.42,3.12],[159.38,27.95788386],[159.37,6.2786],[159.25,69.12530638]],[[159.51,13.18289338],[159.54,2.7083],[159.61,2.90741347],[159.62,8.72224042],[160.6,62.35360352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751604233,[[159.42,3.1382],[159.41,11.74489338],[159.38,27.12150175],[159.34,6.2798],[159.33,0.8365]],[[159.45,3.1378],[159.46,8.68489338],[159.49,2.6492],[159.5,1.3863],[159.51,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751624152,[[159.41,8.68489338],[159.4,3.06],[159.39,27.12013147],[159.34,0.8356],[159.33,18.84]],[[159.45,8.68489338],[159.47,1.291],[159.49,4.4517],[159.55,7.6716],[159.56,35.38772327]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751720026,[[159.18,8.68795093],[159.17,3.08],[159.16,27.15950142],[159.15,6.56866],[159.13,3.93446208]],[[159.24,8.68795093],[159.27,1.3779],[159.28,3.08],[159.3,1.3637],[159.39,48.14741347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751752255,[[159.26,3.1415],[159.23,8.68795093],[159.22,3.06],[159.18,6.2859],[159.16,27.43781142]],[[159.29,14.88905093],[159.3,1.3637],[159.31,2.6925],[159.33,6.2805],[159.39,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751780385,[[159.44,8.68795093],[159.39,3.06],[159.37,3.09414581],[159.36,6.2791],[159.33,0.8311]],[[159.49,10.09045093],[159.5,2.7219],[159.51,3.06],[159.64,28.2326],[159.86,116.24214182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751846629,[[159.63,3.1341],[159.62,8.68795093],[159.59,3.06],[159.55,6.2714],[159.53,3.99027463]],[[159.66,3.1337],[159.68,10.03165093],[159.69,3.06],[159.71,1.3322],[159.82,18.55758598]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751882178,[[159.87,16.59522411],[159.81,0.822],[159.8,13.51522411],[159.67,9.4001],[159.62,25.36112293]],[[159.95,4.041],[159.96,3.08],[159.97,13.51522411],[160.04,22.85441097],[160.08,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1730751956831,[[159.79,11.791094],[159.77,3.04],[159.75,0.8248],[159.74,6.264],[159.41,93.1974595]],[[159.81,3.1307],[159.84,8.660094],[159.86,5.6455],[159.91,6.2576],[160.97,62.16722413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752015491,[[159.77,3.1314],[159.76,8.660094],[159.72,3.04],[159.68,7.0944],[159.67,26.80290424]],[[159.79,5.7188],[159.81,8.660094],[159.82,1.271],[159.83,38.01378909],[160.62,16.98973518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752089453,[[159.79,3.131],[159.78,8.660094],[159.75,3.04],[159.71,0.8234],[159.7,9.44973987]],[[159.81,3.1308],[159.83,11.700094],[159.85,2.6539],[159.86,42.747587],[159.97,41.93001284]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752144795,[[159.84,8.660094],[159.78,3.04],[159.72,6.2647],[159.64,5.37922284],[159.28,15.89901861]],[[159.85,3.13],[159.87,3.04],[159.89,8.660094],[159.9,8.9827],[159.91,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752203051,[[159.81,3.1307],[159.8,8.660094],[159.76,30.60103642],[159.71,9.43395976],[159.66,9.4005]],[[159.84,3.1302],[159.86,11.700094],[159.9,2.6892],[159.91,11.48674786],[159.93,6.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752225470,[[160.0,8.660094],[159.99,3.02],[159.9,26.90756829],[159.89,6.2583],[159.76,26.73823642]],[[160.06,8.660094],[160.09,3.02],[160.1,2.6387],[160.22,25.068],[160.23,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752317268,[[159.84,3.13],[159.82,8.660094],[159.81,27.0478181],[159.8,3.04],[159.77,6.263]],[[159.87,11.789694],[159.89,1.3751],[159.9,2.5736],[159.91,3.04],[160.08,46.58837182]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752343885,[[159.89,3.129],[159.87,8.660094],[159.84,3.02],[159.8,6.2617],[159.79,3.14045734]],[[159.92,14.808794],[159.95,2.7834],[159.96,1.4099],[159.99,10.0889154],[160.01,6.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752389110,[[159.75,3.1319],[159.73,8.660094],[159.72,3.02],[159.68,3.12464236],[159.66,6.2673]],[[159.78,11.791494],[159.81,2.6506],[159.83,1.2953],[159.84,3.02],[160.15,15.85834858]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752514804,[[159.51,3.1365],[159.48,25.00862965],[159.47,11.680094],[159.45,6.2752],[159.32,36.75258279]],[[159.57,1.3734],[159.58,5.7554],[159.63,32.63797253],[159.66,3.10757885]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752537628,[[159.49,3.1368],[159.47,8.660094],[159.46,3.04],[159.44,3.18578549],[159.27,2.90446094]],[[159.52,11.796494],[159.56,3.04],[159.57,2.7106],[159.58,1.4106],[159.71,193.87084909]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752606775,[[159.58,8.660094],[159.52,3.12],[159.49,7.5831],[159.45,3.07478004],[159.43,9.4143]],[[159.61,33.53118382],[159.62,3.1345],[159.63,11.780094],[159.65,3.984],[159.72,6.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752646818,[[159.49,3.137],[159.45,3.16],[159.43,14.55639405],[159.41,2.6806],[159.39,6.2778]],[[159.51,3.1367],[159.54,13.54959405],[159.55,4.4831],[159.56,1.2799],[159.57,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752670235,[[159.4,8.68114911],[159.37,1.3756],[159.36,4.4194],[159.35,1.0071],[159.31,6.2809]],[[159.44,3.1381],[159.45,8.68114911],[159.49,5.8423],[159.51,32.87892484],[159.54,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752701846,[[159.44,12.11128467],[159.33,54.6004],[159.28,6.54494162],[159.27,21.27514946],[159.25,43.07157069]],[[159.49,8.67128467],[159.55,1.2839],[159.6,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752767709,[[159.53,8.68267278],[159.51,4.736],[159.46,1.3017],[159.29,9.4224],[159.28,5.36643884]],[[159.59,8.68267278],[159.62,1.3889],[159.63,6.0157],[159.69,6.2663],[159.75,37.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752812155,[[159.6,3.1348],[159.59,8.6743521],[159.53,3.3],[159.52,6.2726],[159.51,1.3706]],[[159.62,3.1345],[159.65,16.0326521],[159.66,35.36681149],[159.71,54.59612937],[159.75,2.90084936]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752882827,[[159.56,13.54692946],[159.55,3.2],[159.54,1.3512],[159.53,2.723],[159.52,6.2725]],[[159.61,3.1347],[159.66,4.5128],[159.67,13.54692946],[159.69,8.9914],[159.73,3.10426164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752941376,[[159.53,8.67371749],[159.5,3.14],[159.46,2.774],[159.45,1.3638],[159.22,41.03396958]],[[159.59,9.99001749],[159.6,2.5692],[159.62,3.14],[159.64,10.10720167],[159.65,6.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1730752971499,[[159.41,3.1385],[159.4,8.67371749],[159.38,3.24],[159.35,34.28343723],[159.29,54.6024]],[[159.43,3.1382],[159.45,8.67371749],[159.5,3.14],[159.51,6.2734],[159.53,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753036452,[[159.53,8.67371749],[159.5,3.12],[159.45,40.08369136],[159.44,1.4105],[159.38,45.16]],[[159.57,3.1355],[159.59,11.29061749],[159.6,20.98509278],[159.62,6.2691],[159.72,60.09062422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753130139,[[159.31,8.67371749],[159.3,52.8256115],[159.29,1.3341],[159.26,1.3325],[159.2,6.2853]],[[159.36,8.67371749],[159.39,3.14],[159.45,23.37139522],[159.46,2.7378],[159.53,6.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753167269,[[159.15,0.26859],[159.14,3.1437],[159.12,8.67371749],[159.09,3.14],[159.08,2.6526]],[[159.18,11.81691749],[159.19,3.14],[159.24,2.7156],[159.25,23.04104003],[159.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753223294,[[158.99,9.0],[158.98,3.147],[158.91,13.59131746],[158.89,7.2917],[158.88,6.2978]],[[159.01,16.73791746],[159.02,3.26],[159.03,1.3531],[159.04,1.1133],[159.07,34.78356463]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753239209,[[158.64,0.26692],[158.58,17.35131746],[158.56,3.1924385],[158.52,4.0986],[158.5,6.3128]],[[158.7,13.59131746],[158.71,3.76],[158.73,13.59131746],[158.78,3.13664648],[158.81,32.43131746]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753261127,[[158.54,3.1557],[158.52,2.7712],[158.49,13.59131746],[158.47,3.76],[158.45,70.17098453]],[[158.57,3.1554],[158.6,13.59131746],[158.62,3.76],[158.65,13.59131746],[158.69,6.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753310869,[[158.58,3.1548],[158.55,10.06943725],[158.54,4.8703],[158.53,1.3968],[158.49,3.14146997]],[[158.61,8.72573725],[158.62,3.1543],[158.67,3.5],[158.7,5.7473843],[158.71,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753340494,[[158.58,3.1549],[158.56,12.18506348],[158.53,1.4064],[158.52,2.6943],[158.39,2.89229952]],[[158.62,11.87926348],[158.65,3.46],[158.7,4.47075796],[158.71,11.13425867],[158.76,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753360218,[[158.54,13.37626348],[158.53,1.4064],[158.52,1.3817],[158.49,3.12612242],[158.34,20.88227258]],[[158.6,11.87966348],[158.63,3.3],[158.69,10.67988161],[158.7,1.316],[158.85,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753420688,[[158.3,13.65728425],[158.28,4.9747],[158.27,2.6345],[158.25,9.52286211],[158.21,26.80121736]],[[158.39,13.65728425],[158.4,6.2661],[158.44,6.3158],[158.55,22.19214805],[159.15,18.39314514]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753445512,[[158.35,3.1594],[158.33,12.07995055],[158.28,3.9823],[158.24,6.3235],[91.704,13.37677389]],[[158.39,11.89885055],[158.41,3.34],[158.44,1.3288],[158.45,6.3152],[158.78,10.4692088]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753476923,[[158.31,16.50435055],[158.3,1.3884],[158.21,18.974],[158.16,25.52340659],[158.12,24.99939242]],[[158.35,3.1597],[158.37,8.73995055],[158.42,3.32],[158.43,6.3161],[158.44,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753532684,[[158.36,3.1594],[158.34,8.73995055],[158.32,3.4],[158.3,2.7014],[158.29,1.3398]],[[158.39,3.1589],[158.4,8.73995055],[158.42,3.4],[158.45,11.17675523],[158.46,9.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753579710,[[158.36,3.1594],[158.35,8.73995055],[158.32,6.028],[158.31,1.3402],[158.28,0.24862]],[[158.38,3.159],[158.4,8.73995055],[158.42,3.22],[158.46,2.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753632747,[[158.35,3.1595],[158.34,8.73995055],[158.32,1.3555],[158.31,1.3054],[158.3,7.64295482]],[[158.39,8.73995055],[158.4,3.2],[158.43,6.3161],[158.46,48.2275],[158.53,2.90085178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753688296,[[158.31,1.3938],[158.26,7.69843817],[158.23,1.3768],[158.21,6.3244],[158.18,22.49575696]],[[158.37,11.91995055],[158.41,9.0831],[158.46,12.6299],[158.51,8.70255536],[158.52,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753701398,[[158.35,8.73995055],[158.31,4.0745],[158.3,3.16],[158.27,6.3222],[158.26,3.1638989]],[[158.36,3.1594],[158.4,8.73995055],[158.41,3.16],[158.42,32.76776211],[158.45,2.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753770381,[[158.39,3.1586],[158.37,3.46],[158.36,17.65581452],[158.32,45.46],[158.31,6.3205]],[[158.42,3.1584],[158.45,13.64091452],[158.47,2.6155],[158.48,14.99291452],[158.49,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753806720,[[158.28,3.1609],[158.27,8.73786791],[158.23,3.9341],[158.22,13.37677389],[158.21,6.6496206]],[[158.32,11.89816791],[158.38,4.7918],[158.41,3.23198028],[158.47,9.4719],[158.51,11.54623279]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753843850,[[158.25,8.73786791],[158.24,3.4],[158.23,2.6224],[158.22,14.69477389]],[[158.31,11.89826791],[158.36,3.46],[158.38,37.29979818],[158.41,1.1105],[158.47,57.87275178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753899687,[[158.44,3.1578],[158.42,8.73786791],[158.4,3.56],[158.37,5.87647817],[158.33,7.6921]],[[158.47,3.1573],[158.48,8.73786791],[158.5,3.56],[158.53,20.64480086],[158.55,3.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753925817,[[158.36,11.89716791],[158.33,1.3722],[158.29,9.4023729],[158.25,9.4843],[158.21,42.64687127]],[[158.41,8.73786791],[158.46,6.3148],[158.47,3.56],[158.49,2.4317],[158.58,22.19553115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753946339,[[158.35,8.73786791],[158.3,3.54],[158.29,3.17258019],[158.27,0.26165],[158.03,243.28989624]],[[158.4,8.73786791],[158.42,31.27714154],[158.45,2.5192],[158.47,6.3145],[158.54,12.36875178]]]
["bitfinex-derivatives","SOLF0:USTF0",1730753995779,[[158.33,13.65035436],[158.32,5.3085],[158.3,1.2871],[158.29,1.4006],[158.17,41.3590148]],[[158.39,3.1589],[158.42,13.65035436],[158.45,1.2972],[158.46,1.1014],[158.47,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754012593,[[158.34,8.73879127],[158.32,1.3285],[158.29,2.6791],[158.21,3.1896206],[158.13,21.88996531]],[[158.39,8.73879127],[158.4,1.2888],[158.43,2.4197],[158.44,4.28],[158.53,29.72297181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754073651,[[158.57,3.1551],[158.53,13.64963312],[158.51,4.06],[158.45,7.18547573],[158.44,19.96523312]],[[158.6,1.4168],[158.61,24.30177105],[158.63,13.64963312],[158.64,4.06],[158.7,6.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754105373,[[158.74,13.64963312],[158.71,1.3211],[158.7,3.96],[158.68,1.3932],[158.59,18.95]],[[158.78,10.98],[158.81,3.8867],[158.84,13.64963312],[158.85,3.96],[159.01,6.57720658]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754118793,[[158.68,3.1528],[158.66,17.60963312],[158.64,1.3535],[158.63,1.3559],[158.62,3.07535128]],[[158.72,3.1522],[158.75,1.17],[158.76,14.93153312],[158.77,6.6435],[158.78,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754156143,[[158.74,13.61256094],[158.73,3.7],[158.72,1.3688],[158.7,1.3672],[158.59,28.4144]],[[158.78,3.1511],[158.84,16.24496094],[158.85,1.2848],[158.87,11.42],[158.88,13.61256094]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754223687,[[158.72,3.1522],[158.7,8.72315266],[158.69,3.5],[158.65,4.179],[158.64,21.49026072]],[[158.74,3.4819],[158.76,8.72315266],[158.77,6.01],[158.79,3.5],[158.91,2.89280465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754281738,[[158.71,3.1526],[158.69,8.72315266],[158.68,3.36],[158.64,21.49026072],[158.62,6.309]],[[158.74,9.5523],[158.75,2.7328],[158.76,8.72315266],[158.8,4.7155],[158.91,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754340091,[[158.93,16.88401315],[158.88,9.48595512],[158.84,58.94401315],[158.8,9.4528],[158.7,2.89102526]],[[159.0,1.3662],[159.01,2.7366],[159.04,45.78610896],[159.14,44.03108391],[159.15,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754372518,[[158.91,8.70717341],[158.88,3.3],[158.87,3.19964552],[158.82,6.3009],[158.71,30.34747767]],[[158.98,8.70717341],[158.99,3.3],[159.01,2.7366],[159.02,6.2935],[159.18,474.7174948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754387729,[[159.04,3.1462],[159.02,8.70717341],[159.0,3.3],[158.96,3.10428086],[158.95,6.2956]],[[159.08,8.70717341],[159.1,7.3134],[159.18,200.4305],[159.2,21.80193611],[159.21,14.92080835]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754430657,[[159.15,8.70245798],[159.13,3.28],[159.08,6.2906],[159.04,3.16560331],[158.99,28.3712]],[[159.21,8.70245798],[159.25,3.28],[159.26,4.0336],[159.3,0.23449],[159.32,2.87193611]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754489015,[[158.86,11.98245798],[158.79,48.37591508],[158.77,62.28590248],[158.7,9.4593],[158.63,2.89102526]],[[158.91,8.70245798],[158.93,2.53],[158.96,1.3304],[158.97,3.28],[158.99,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754527146,[[158.79,8.70245798],[158.77,59.26250248],[158.72,6.3057],[158.61,5.96878806]],[[158.83,3.1507],[158.84,23.54245798],[158.86,6.1032],[158.87,1.3012],[159.02,12.29977393]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754601598,[[158.73,3.28],[158.65,6.3082],[158.55,74.07997047]],[[158.77,3.152],[158.78,6.18],[158.79,2.6928],[158.81,12.00245798],[158.85,6.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754623907,[[158.53,8.70245798],[158.51,3.3],[158.47,45.4],[158.42,6.3173],[158.4,18.93]],[[158.58,8.70245798],[158.6,2.7184],[158.62,4.5894],[158.64,6.3093],[158.79,12.87923137]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754668657,[[158.52,8.70245798],[158.47,3.28],[158.45,3.08352977],[158.39,2.7075],[158.38,45.44]],[[158.53,5.04],[158.54,4.3065],[158.56,1.3737],[158.57,8.70245798],[158.59,4.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754779343,[[158.27,9.71397297],[158.24,3.28],[158.23,2.6906],[158.18,1.3898],[158.13,22.14419279]],[[158.31,15.92397297],[158.33,1.3336],[158.34,6.0775],[158.38,6.3195],[158.41,9.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754816476,[[158.29,0.25509],[158.27,9.71073939],[158.21,6.43386388],[158.19,2.7241],[158.18,1.3095]],[[158.3,3.1612],[158.33,9.71073939],[158.35,3.28],[158.38,10.4263],[158.47,15.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754859604,[[158.27,9.71073939],[158.26,3.162],[158.22,13.37677389],[158.21,3.11820549],[158.2,1.4152]],[[158.29,3.1615],[158.32,11.02813939],[158.33,1.3639],[158.34,40.42765484],[158.44,15.4944793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754957696,[[158.22,23.08751328],[158.17,3.24],[158.16,4.50985],[158.06,37.96],[158.05,38.18211331]],[[158.27,9.71073939],[158.28,6.4017],[158.3,1.4191],[158.31,1.3116],[158.43,2.8606793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730754980204,[[158.33,9.71073939],[158.31,3.24],[158.29,1.4115],[158.28,2.6646],[158.17,9.4913]],[[158.39,9.71073939],[158.43,5.995],[158.45,33.41412355],[158.47,6.316],[158.5,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755016639,[[158.32,3.1608],[158.31,9.71073939],[158.29,2.5791],[158.28,3.24],[158.27,0.26493]],[[158.35,3.1602],[158.37,11.03563939],[158.4,38.88345834],[158.42,2.617],[158.48,12.3463856]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755063781,[[158.33,12.87133939],[158.28,3.24],[158.25,2.7378],[158.24,28.50386044],[93.219,13.37677389]],[[158.36,3.1601],[158.37,11.03153939],[158.39,3.24],[158.42,2.7397],[158.43,33.68565047]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755135728,[[158.36,3.22],[158.35,12.38033939],[158.34,1.3901],[158.26,9.4859],[158.21,6.59194949]],[[158.4,9.71073939],[158.46,3.22],[158.52,2.6795],[158.54,6.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755191170,[[158.13,12.34753939],[158.12,1.4068],[158.1,3.22],[157.93,9.52202563],[157.92,16.12907633]],[[158.18,9.71073939],[158.19,3.22],[158.27,1.3015],[158.28,45.52],[158.32,6.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755242415,[[158.08,4.0],[158.06,9.71073939],[158.04,1.2829],[158.02,1.3718],[158.01,4.5249]],[[158.11,9.71073939],[158.12,3.22],[158.18,3.19765951],[158.24,6.3252],[158.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755250722,[[158.1,4.5135],[158.08,5.32],[158.07,1.3427],[158.06,12.93073939],[157.99,6.3345]],[[158.12,9.71073939],[158.14,3.22],[158.2,1.3426],[158.23,21.90417858],[158.26,6.01837013]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755298246,[[157.94,3.1683],[157.92,4.27302244],[157.9,9.71073939],[157.86,3.22],[157.77,34.8593]],[[158.01,9.71073939],[158.1,3.12975612],[158.11,10.84521844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755353407,[[157.62,15.22980005],[157.6,2.7016],[157.59,3.22],[157.58,7.6859],[157.57,61.59564634]],[[157.72,3.22],[157.73,15.22980005],[157.77,2.6978],[157.81,3.13174215],[157.84,62.21550005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755378014,[[157.67,3.1737],[157.61,19.28830005],[157.58,3.22],[157.55,6.3525],[157.48,28.4828]],[[157.7,18.40300005],[157.71,3.22],[157.75,4.1055],[157.76,15.22980005],[157.88,6.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755435068,[[157.42,0.5],[157.4,15.26246608],[157.35,3.22],[157.34,7.2818746],[157.27,58.61339418]],[[157.49,3.22],[157.5,15.26246608],[157.53,15.26246608],[157.55,28.80434629],[157.57,3.21855907]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755454389,[[156.75,39.79906359],[156.73,1.363],[156.7,3.25012908],[156.62,4.61172342],[156.6,1.3244]],[[156.92,39.79906359],[157.04,39.79906359],[157.09,1.2965],[157.11,45.8],[157.12,39.79906359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755464795,[[156.64,3.1943],[156.57,39.79906359],[156.51,45.92],[156.49,4.1181],[156.48,39.79906359]],[[156.73,39.79906359],[156.8,39.79906359],[156.88,39.79906359],[156.91,45.92],[156.95,3.12430972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755508034,[[157.35,39.79906359],[157.28,3.929],[157.27,39.79906359],[157.22,39.83530395],[157.19,39.79906359]],[[157.49,39.79906359],[157.59,85.67906359],[157.62,6.63531206],[157.66,191.0],[157.67,39.79906359]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755521549,[[157.23,39.79906359],[157.21,1.4027],[157.2,1.4021],[157.19,39.79906359],[157.14,45.8]],[[157.38,39.79906359],[157.43,39.79906359],[157.48,0.31683],[157.56,3.11441988],[157.58,6.63815988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755561490,[[157.29,41.18816359],[157.28,1.2872],[157.27,39.82126581],[157.19,91.94546359],[156.95,575.0]],[[157.44,39.79906359],[157.46,0.3077],[157.5,6.3541],[157.51,39.79906359],[157.55,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755581598,[[157.33,3.1802],[157.31,1.3184],[157.3,39.79906359],[157.23,2.6937],[157.22,39.83545964]],[[157.43,40.04746359],[157.49,6.3544],[157.52,45.8],[157.57,18.30374712],[157.58,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755593309,[[157.26,3.1817],[157.22,2.8106],[157.21,39.79906359],[157.16,45.78],[157.15,1.3336]],[[157.32,3.1808],[157.36,39.79906359],[157.4,6.358],[157.48,193.82233072],[157.49,27.51168743]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755625431,[[157.46,3.1777],[157.42,39.79906359],[157.39,2.7382],[157.38,1.3791],[157.34,39.79906359]],[[157.51,3.1769],[157.56,39.79906359],[157.63,0.2478],[157.67,39.79906359],[157.7,34.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755654653,[[157.71,3.1727],[157.69,39.66420623],[157.67,2.7552],[157.63,39.66420623],[157.62,1.3246]],[[157.75,3.1721],[157.82,39.66420623],[157.85,0.2431],[157.86,45.74],[157.88,46.00290623]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755680275,[[157.57,24.38523675],[157.56,2.7706],[157.55,1.3959],[157.52,24.38523675],[157.25,135.83345986]],[[157.64,3.1742],[157.7,24.38523675],[157.71,0.25337],[157.74,0.2431],[157.75,6.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755719086,[[157.78,3.1713],[157.76,24.38523675],[157.73,1.3086],[157.72,9.68],[157.67,24.38523675]],[[157.89,24.38523675],[157.91,1.2958],[157.97,2.82233072],[158.0,46.96388253],[158.01,197.25516974]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755743710,[[157.62,8.24],[157.61,24.38523675],[157.59,1.3585],[157.58,45.66],[157.19,40.38719735]],[[157.74,1.3069],[157.75,24.38523675],[157.79,6.3425],[157.8,8.24],[157.84,25.69493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755752820,[[157.62,1.2898],[157.61,39.75034936],[157.59,24.38523675],[157.58,53.56],[157.55,1.326]],[[157.71,1.3339],[157.72,24.38523675],[157.74,7.6859],[157.75,24.38523675],[157.8,2.82233072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755787644,[[157.31,24.38523675],[157.3,4.0606],[157.29,6.88],[157.26,45.72],[157.21,3.11090213]],[[157.45,2.9794],[157.46,24.38523675],[157.47,6.88],[157.5,1.0],[157.51,2.82233072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755830373,[[157.16,0.23867],[157.12,1.3869],[157.1,1.3561],[157.09,24.38523675],[156.57,23.22167106]],[[157.22,6.22],[157.24,24.38523675],[157.25,1.6446],[157.26,1.3167],[157.27,24.38523675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755858099,[[157.08,2.7155],[157.07,7.7653],[157.04,24.67050675],[157.02,9.56],[156.66,8.70812664]],[[157.15,3.1841],[157.18,24.38523675],[157.22,6.36],[157.23,0.2546],[157.25,3.1410808]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755896531,[[156.92,3.1885],[156.87,1.3775],[156.86,1.3235],[156.85,1.408],[156.84,24.38523675]],[[156.96,9.0879],[156.97,1.4034],[156.98,24.38523675],[156.99,0.2599],[157.12,218.97898366]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755911549,[[156.64,0.2236],[156.55,25.80523675],[156.54,1.3282],[156.4,6.66805052],[156.33,24.38523675]],[[156.67,1.3292],[156.68,30.30523675],[156.7,1.602],[156.73,1.0],[156.84,24.83655765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755926654,[[156.36,24.38523675],[156.32,2.7376],[156.31,5.92],[156.28,1.3309],[156.26,24.38523675]],[[156.48,25.38523675],[156.49,8.6541],[156.51,46.0],[156.63,9.5843],[156.66,24.38523675]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755969888,[[156.57,1.3879],[156.52,39.83776563],[156.47,45.98],[156.44,39.83776563]],[[156.66,39.83776563],[156.73,6.08],[156.74,39.83776563],[156.79,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1730755984609,[[156.61,1.3986],[156.6,45.61776563],[156.52,46.23126563],[156.27,598.486],[156.1,34.83250659]],[[156.72,39.83776563],[156.74,0.2597],[156.75,5.78],[156.76,39.83776563],[156.78,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756005425,[[156.82,39.83776563],[156.81,1.4069],[156.8,5.78],[156.77,39.83776563],[156.31,8.70812664]],[[156.94,1.3929],[156.96,39.83776563],[156.97,1.3078],[156.98,5.46],[157.0,46.21196563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756031341,[[156.56,39.8337579],[156.53,39.8337579],[156.49,8.4321],[156.46,2.765],[156.45,39.8337579]],[[156.72,46.02],[156.84,230.8337579]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756067871,[[156.52,3.1964],[156.48,1.2882],[156.47,1.3842],[156.46,24.56114012],[156.45,7.34]],[[156.57,3.1956],[156.6,24.56114012],[156.61,7.34],[156.65,2.7375],[156.68,24.56114012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756096287,[[156.61,8.3804],[156.59,27.34654012],[156.55,27.59084596],[156.52,76.97404012],[156.19,8.87271338]],[[156.69,3.1931],[156.73,24.56114012],[156.76,7.0],[156.78,1.4165],[156.8,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756129908,[[156.53,6.36],[156.52,24.56114012],[156.5,3.948],[156.47,6.3949],[156.3,2.52506449]],[[156.63,3.1943],[156.66,24.56114012],[156.68,1.3189],[156.72,6.36],[156.73,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756162138,[[156.31,0.22471],[156.28,2.6994],[156.26,25.95924012],[156.16,6.67743328],[156.1,9.6151]],[[156.38,24.56114012],[156.42,5.74],[156.43,2.7161],[156.45,24.56114012],[156.49,46.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756192465,[[156.41,1.3377],[156.4,33.13974012],[156.39,1.372],[156.28,24.56114012],[156.24,25.6045]],[[156.51,24.56114012],[156.55,1.3622],[156.57,0.2519],[156.58,1.424],[156.66,34.3801004]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756195356,[[156.35,31.80114012],[156.31,4.0298],[156.27,46.04],[156.22,12.77595677],[156.21,19.2]],[[156.49,24.81304012],[156.5,1.3924],[156.54,7.24],[156.57,3.15933501],[156.64,197.67615226]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756229688,[[156.31,24.56114012],[156.28,0.25499],[156.27,2.707],[156.23,9.8698],[156.21,46.08]],[[156.45,24.56114012],[156.47,0.247],[156.53,27.43866399],[156.55,8.63257163],[156.56,23.02019103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756252914,[[156.45,1.2931],[156.44,36.60534012],[156.37,46.02],[156.36,30.96064012],[156.26,11.92564922]],[[156.58,24.56114012],[156.62,1.5331],[156.67,1.3837],[156.71,9.24855634],[156.74,5.88587418]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756291035,[[156.76,1.287],[156.73,39.92094386],[156.7,2.7449],[156.69,54.94],[156.42,2.52249531]],[[156.83,1.387],[156.87,39.92094386],[156.88,0.2498],[156.9,1.3484],[157.11,71.02595483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756311664,[[156.75,24.52168414],[156.65,2.7361],[156.64,32.78168414],[156.6,14.16687976],[156.59,45.96]],[[156.83,1.306],[156.85,8.26],[156.87,1.296],[156.89,24.52168414],[156.91,6.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756351100,[[156.27,39.83961511],[156.26,2.7569],[156.25,41.15771511],[156.23,15.1049],[156.22,3.14444103]],[[156.42,39.83961511],[156.46,4.087],[156.48,6.3951],[156.55,200.5884],[156.56,3.17634036]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756377930,[[156.18,1.70741],[156.16,32.59664296],[156.15,2.6882],[156.13,6.4089],[156.09,3.70506198]],[[156.29,24.57664296],[156.31,1.3897],[156.34,24.57664296],[156.35,9.0898],[156.38,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756392042,[[156.18,0.33911],[156.16,25.96914296],[156.15,2.6882],[156.14,3.22658895],[156.04,24.57664296]],[[156.31,9.0697],[156.34,24.57664296],[156.35,9.0898],[156.36,24.57664296],[156.48,48.92812099]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756441075,[[156.17,18.19196505],[156.16,6.7],[156.13,1.3065],[155.97,46.12],[155.92,6.4]],[[156.27,15.38146505],[156.31,1.3597],[156.32,2.8228],[156.34,6.7],[156.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756453500,[[156.23,9.84536738],[156.16,9.92790948],[156.13,2.7297],[156.12,6.4093],[156.11,1.4284]],[[156.29,9.84536738],[156.3,1.4019],[156.33,2.6451],[156.36,6.3997],[156.41,3.24104539]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756491748,[[155.95,1.4023],[155.94,24.69376377],[155.92,1.3952],[155.91,7.2],[155.67,2.53486657]],[[156.09,24.69376377],[156.11,47.6001],[156.12,31.89376377],[156.18,0.2063],[156.2,3.22230924]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756499248,[[155.84,40.07939492],[155.81,2.7322],[155.79,1.3758],[155.78,7.56],[155.76,40.07939492]],[[155.96,40.07939492],[155.98,7.56],[156.0,2.4268],[156.04,24.96602273],[156.07,0.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756523964,[[156.01,40.07939492],[155.99,3.9893],[155.98,6.4151],[155.96,46.18],[155.95,8.04]],[[156.13,40.07939492],[156.14,9.3787],[156.15,0.2009],[156.28,191.0],[156.32,65.99987988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756555084,[[155.9,3.209],[155.84,40.07939492],[155.83,1.362],[155.82,1.2968],[155.79,7.9]],[[155.97,1.3712],[155.98,40.07939492],[156.01,8.1032],[156.09,3.15794409],[156.11,6.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756584301,[[156.09,40.07939492],[156.08,1.3074],[156.06,1.3183],[155.97,46.14],[155.92,40.07939492]],[[156.24,47.71939492],[156.28,1.6312],[156.29,6.4028],[156.3,3.28129356],[156.32,40.07939492]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756611526,[[155.53,41.4810976],[155.5,1.3948],[155.49,1.3006],[155.48,40.1338976],[155.47,7.32]],[[155.66,7.32],[155.67,40.1338976],[155.72,1.3258],[155.73,40.1338976],[155.74,3.1447449]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756645446,[[156.03,40.1338976],[156.01,4.1683],[155.95,40.1338976],[155.87,40.1338976],[155.73,2.53408639]],[[156.18,40.1338976],[156.26,11.2506],[156.27,86.3738976],[156.34,200.64924292],[156.35,46.82234657]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756672058,[[155.86,40.1338976],[155.8,40.1338976],[155.77,14.8035],[155.73,4.1565],[155.7,55.8397]],[[156.0,40.1338976],[156.05,8.38],[156.07,1.3037],[156.1,6.4106],[156.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756679670,[[155.79,40.1338976],[155.73,4.1092],[155.72,48.5138976],[155.7,52.6264],[155.57,2.88574467]],[[155.94,1.3457],[155.95,40.1338976],[155.96,9.756],[156.06,191.0],[156.12,40.1338976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756709700,[[155.6,1.3083],[155.59,2.6525],[155.55,40.1338976],[155.51,7.7],[155.4,19.3]],[[155.67,40.1338976],[155.72,7.7],[155.73,40.1338976],[155.76,2.6462],[155.8,86.3938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756744524,[[155.48,5.17037103],[155.47,40.1338976],[155.43,7.48],[155.41,46.5723976],[155.33,119.09067149]],[[155.64,1.4],[155.65,40.1338976],[155.66,7.48],[155.73,40.1338976],[155.74,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756770846,[[155.47,4.1699],[155.45,24.70097246],[155.44,7.14],[155.41,6.4387],[155.31,15.55108985]],[[155.59,24.70097246],[155.64,24.70097246],[155.66,7.14],[155.67,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756803566,[[155.98,1.4317],[155.95,49.91340604],[155.89,40.06070604],[155.83,46.28],[155.71,5.24234528]],[[156.07,40.06070604],[156.1,40.06070604],[156.18,9.9867],[156.23,6.4052],[156.24,240.49683306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756822689,[[156.06,40.06070604],[156.0,6.9],[155.98,4.1643],[155.95,40.06070604],[155.91,28.95924152]],[[156.16,2.6976],[156.18,40.06070604],[156.29,3.18185762],[156.3,6.4021],[156.44,2.83628354]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756835798,[[156.08,2.6767],[156.07,1.324],[156.05,40.06070604],[155.95,40.06070604],[155.87,40.06070604]],[[156.19,40.06070604],[156.27,40.06070604],[156.29,6.88],[156.31,1.2974],[156.33,197.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756881924,[[156.18,24.59419687],[156.14,6.54],[156.12,28.76309687],[156.09,6.4103],[156.04,43.89419687]],[[156.31,1.0],[156.35,6.54],[156.36,24.59419687],[156.38,2.759],[156.44,37.00159905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756905348,[[156.13,3.2043],[156.1,24.61785503],[156.09,4.0377],[156.04,31.15785503],[156.0,3.27618182]],[[156.24,25.99835503],[156.26,7.54],[156.27,1.4098],[156.28,24.61785503],[156.33,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756938100,[[155.85,1.3551],[155.81,2.6647],[155.8,64.82006973],[155.73,77.22315503],[155.62,2.53484819]],[[155.95,24.61785503],[155.96,8.7624],[155.97,24.61785503],[156.01,6.414],[156.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756940493,[[155.84,2.7035],[155.8,30.61785503],[155.77,1.3274],[155.67,12.78803343],[155.6,9.6462]],[[155.96,24.61785503],[156.0,2.6522],[156.02,12.4138],[156.05,24.61785503]]]
["bitfinex-derivatives","SOLF0:USTF0",1730756977021,[[155.69,3.2135],[155.68,24.66208766],[155.67,2.6982],[155.65,5.92],[155.63,1.3288]],[[155.74,3.2127],[155.79,1.3759],[155.8,24.66208766],[155.84,5.92],[155.85,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757008847,[[155.5,1.409],[155.48,24.66208766],[155.38,46.28],[155.33,57.08931602],[155.28,104.28554202]],[[155.61,24.66208766],[155.64,24.66208766],[155.65,5.92],[155.66,1.0],[155.67,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757043481,[[155.45,1.2955],[155.43,5.92],[155.41,27.32148766],[155.33,38.03886155],[155.2,41.76565374]],[[155.55,24.66208766],[155.6,5.92],[155.61,1.4131],[155.62,1.0],[155.74,14.90081574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757082624,[[155.37,3.22],[155.35,15.44489523],[155.34,4.1049],[155.33,13.37677389],[155.32,46.25212385]],[[155.42,3.2192],[155.44,15.44489523],[155.46,1.4112],[155.47,1.414],[155.48,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757113853,[[155.33,13.37677389],[155.28,5.92],[155.27,15.44489523],[155.26,8.05683058],[155.13,46.36]],[[155.38,15.44489523],[155.41,5.92],[155.47,2.7373],[155.48,18.65579383],[155.62,34.96594967]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757117838,[[155.33,13.37677389],[155.29,3.2218],[155.26,8.05683058],[155.25,23.04161767],[155.24,5.92]],[[155.36,15.44489523],[155.4,2.6228],[155.41,5.92],[155.54,2.8304958],[155.55,218.79781574]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757150672,[[155.2,15.45816968],[155.18,5.92],[155.17,46.08069376],[155.1,6.4513],[155.06,75.92474352]],[[155.3,15.45816968],[155.34,1.3437],[155.35,1.4025],[155.36,1.4311],[155.37,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757171685,[[155.29,3.9817],[155.28,24.73905233],[155.25,7.76],[155.22,3.20202101],[155.2,30.1]],[[155.42,24.73905233],[155.43,2.8074],[155.46,1.3597],[155.5,349.76],[155.54,267.64134499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757213237,[[155.16,1.0694443],[155.15,27.91625845],[155.13,5.15],[155.11,10.27],[155.07,205.15105086]],[[155.27,24.74724054],[155.32,1.3347],[155.33,7.52],[155.34,201.96223005],[155.37,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757239356,[[155.21,22.31806095],[155.16,1.3639],[155.15,4.67517938],[155.13,7.8626],[155.12,19.26]],[[155.31,15.47806095],[155.32,1.4209],[155.35,7.18],[155.42,3.22198738],[155.47,27.88896557]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757278192,[[155.48,2.6215],[155.47,24.73475917],[155.46,6.48],[155.34,201.86036959],[155.19,8.87865658]],[[155.53,3.217],[155.55,1.4135],[155.6,24.73475917],[155.61,6.48],[155.66,6.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757304913,[[155.34,3.2208],[155.33,1.358],[155.32,26.08255917],[155.31,7.4925],[155.22,3.17983468]],[[155.39,3.2199],[155.44,24.73475917],[155.46,1.4054],[155.47,6.18],[155.5,24.73475917]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757315337,[[155.32,2.82],[155.31,1.3588],[155.3,3.2215],[155.29,30.91475917],[155.25,74.94960538]],[[155.35,3.2207],[155.44,24.73475917],[155.45,7.4911],[155.48,6.436],[155.52,201.86036959]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757383188,[[155.21,5.016],[155.18,1.6031],[155.17,7.6083],[155.16,24.73475917],[155.08,201.86036959]],[[155.3,24.73475917],[155.31,1.093],[155.32,8.7648],[155.33,24.73475917],[155.45,18.10822453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757415933,[[155.22,3.2231],[155.21,18.32031965],[155.2,5.96],[155.18,1.3635],[155.17,74.99135264]],[[155.32,15.46901965],[155.33,1.4289],[155.37,15.56781075],[155.4,0.8968],[155.47,22.72224846]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757444067,[[155.26,2.762],[155.25,1.449],[155.24,15.46901965],[155.17,74.99135264],[155.13,46.38]],[[155.33,15.46901965],[155.42,2.788],[155.43,0.0714],[155.44,6.4377],[155.57,563.29707012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757454781,[[155.26,2.762]],[[155.42,18.25701965],[155.43,0.0714],[155.44,5.94],[155.5,6.4352],[155.74,104.22487417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757491797,[[155.31,9.89782982],[155.28,4.2324],[155.27,5.9],[155.19,6.4476],[155.17,616.51151992]],[[155.38,9.89782982],[155.39,46.54252061],[155.41,2.8196],[155.42,5.9],[155.48,12.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757524234,[[155.25,3.2226],[155.22,22.79170442],[155.21,2.8187],[155.15,75.00730056],[155.11,38.67]],[[155.29,3.222],[155.33,15.47670442],[155.34,1.4133],[155.4,5.88],[155.42,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757569360,[[155.51,3.2172],[155.49,18.36900442],[155.48,1.3969],[155.43,5.82],[155.41,3.27385929]],[[155.6,15.47670442],[155.62,5.82],[155.67,6.428],[155.68,3.1759725],[155.69,4.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757597486,[[155.36,1.4107],[155.27,9.6668],[155.26,201.92660606],[155.12,6.45]],[[155.5,4.2191],[155.51,24.74287539],[155.54,5.78],[155.58,344.84028105]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757634036,[[155.16,16.89118789],[155.15,5.76],[155.11,3.22966668],[154.92,5.70129896],[154.55,117.84217913]],[[155.21,5.15],[155.22,8.09],[155.24,1.3996],[155.26,15.47618789],[155.27,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757664767,[[155.41,24.72968076],[155.39,5.72],[155.37,4.52062664],[155.35,201.81892468],[155.3,46.38]],[[155.49,1.3975],[155.52,1.383],[155.53,3.2171],[155.55,24.72968076],[155.57,1.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757670676,[[155.4,5.72],[155.39,74.88814956],[155.38,24.72968076],[155.37,1.3525],[155.26,208.26352468]],[[155.53,24.72968076],[155.54,1.3208],[155.56,1.4386],[155.57,1.4487],[155.58,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757699690,[[155.66,24.72968076],[155.65,7.1104],[155.61,201.81892468],[155.52,31.16368076],[155.44,12.1178307]],[[155.75,1.3915],[155.76,2.729],[155.8,24.72968076],[155.81,8.51292483],[155.82,8.48029155]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757735034,[[155.84,3.2103],[155.82,24.72968076],[155.79,1.4035],[155.77,8.81447445],[155.71,6.426]],[[155.88,3.2098],[155.93,5.64],[155.95,4.1012],[155.96,24.72968076],[156.0,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757762955,[[155.99,40.08845644],[155.96,5.62],[155.89,223.17708397],[155.88,3.25915583],[155.55,32.1629]],[[156.07,2.7791],[156.1,5.62],[156.11,1.3278],[156.13,40.08845644],[156.23,22.8985782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757798070,[[156.16,27.83696868],[156.14,5.56],[156.08,0.0777],[156.06,46.14],[156.01,6.4138]],[[156.21,3.203],[156.24,0.33516],[156.28,1.3453],[156.29,5.56],[156.3,24.63326868]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757818700,[[156.32,24.63326868],[156.28,5.54],[156.24,0.227],[156.23,24.63326868],[156.2,3.15612774]],[[156.43,1.4289],[156.46,24.63326868],[156.49,342.0],[156.51,2.83796728],[156.52,8.58696682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757851423,[[156.1,3.205],[156.07,5.52],[156.05,40.01670407],[155.96,49.62490291],[155.88,40.01670407]],[[156.16,3.2041],[156.19,40.01670407],[156.23,2.7982],[156.27,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757871849,[[156.26,39.96108599],[156.25,5.5],[156.2,43.12816966],[156.13,19.25],[156.12,43.11334107]],[[156.41,39.96108599],[156.43,5.5],[156.47,346.4176],[156.55,28.51096728],[156.56,18.17436682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757905378,[[156.22,5.48],[156.21,24.57994826],[156.18,46.06],[156.08,24.57994826],[156.03,25.652]],[[156.34,6.9197],[156.35,24.57994826],[156.36,2.7861],[156.4,27.41791554],[156.41,8.58696682]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757934898,[[155.83,4.38978882],[155.8,30.03994826],[155.77,46.14],[155.69,31.00704826],[155.62,2.45600851]],[[155.89,3.2096],[155.92,24.57994826],[155.94,1.4376],[155.95,1.4802],[155.96,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757940191,[[155.85,3.2102],[155.83,24.57994826],[155.81,5.48],[155.77,24.57994826],[155.69,27.73247081]],[[155.91,2.7812],[155.92,3.2089],[155.95,24.57994826],[155.96,5.48],[155.97,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1730757971112,[[156.14,24.57994826],[156.13,5.44],[156.08,24.57994826],[156.06,3.27293073],[155.87,15.29246383]],[[156.27,24.57994826],[156.3,2.926],[156.32,1.431],[156.34,3.16441675],[156.35,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758009341,[[156.36,5.4],[156.35,24.57994826],[156.34,3.26689333],[156.23,9.607],[156.21,19.25]],[[156.49,29.97994826],[156.51,4.3461],[156.56,27.80331471],[156.62,31.63166728],[156.83,247.62796985]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758037681,[[156.53,24.57994826],[156.51,5.36],[156.47,24.57994826],[156.45,6.3956],[156.3,16.0052]],[[156.63,2.9138],[156.64,1.5142],[156.66,0.2509],[156.67,24.57994826],[156.75,348.10442968]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758074825,[[156.85,3.1897],[156.82,24.57994826],[156.78,5.34],[156.77,3.16887511],[156.71,70.55994826]],[[156.9,2.8222],[156.91,3.1886],[156.93,1.4247],[156.95,24.57994826],[156.97,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758101648,[[156.9,24.45986433],[156.87,5.32],[156.83,45.92],[156.74,19.25],[156.68,37.23246433]],[[157.02,5.32],[157.03,24.45986433],[157.05,2.8718],[157.06,1.4868],[157.07,3.15819236]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758106754,[[156.79,29.77986433],[156.74,3.14902918],[156.73,55.4763],[156.68,24.45986433],[156.64,9.5818]],[[156.93,1.4798],[156.94,29.77986433],[156.97,1.4172],[156.98,4.68172793],[156.99,24.45986433]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758141589,[[156.84,15.30247967],[156.83,5.3],[156.79,6.382],[156.78,30.79294448],[156.76,15.30247967]],[[156.94,15.30247967],[156.99,5.3],[157.0,18.53888992],[157.03,1.4817],[157.04,1.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758166401,[[156.84,3.1899],[156.8,24.47994059],[156.75,5.28],[156.74,3.14147053],[156.72,24.47994059]],[[156.89,3.1891],[156.91,24.47994059],[156.93,5.28],[156.94,4.2743],[157.03,27.35465528]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758207023,[[157.06,24.47994059],[156.99,5.26],[156.95,34.01526262],[156.94,49.90386444],[156.87,37.17547255]],[[157.15,2.7644],[157.19,24.47994059],[157.21,45.88],[157.23,2.91479362],[157.24,18.29048087]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758233032,[[156.67,24.47994059],[156.66,5.24],[156.63,49.08140632],[156.61,30.82665282]],[[156.79,24.47994059],[156.81,4.1957],[156.82,5.24],[156.86,24.47994059],[156.88,3.16481157]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758274669,[[156.91,24.49597767],[156.89,8.38349544],[156.85,24.49597767],[156.7,3.22236557],[156.64,35.29059986]],[[157.0,0.22761],[157.04,1.4494],[157.05,29.71597767],[157.09,3.19783982],[157.11,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758306398,[[156.93,15.28439085],[156.88,5.18],[156.84,15.28439085],[156.81,71.3802],[156.67,15.22064996]],[[157.02,15.28439085],[157.04,1.4816],[157.06,5.2],[157.07,2.9344],[157.08,15.28439085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758339934,[[156.95,15.28439085],[156.94,5.16],[156.88,6.3775],[156.85,30.78358323],[156.84,15.28439085]],[[157.04,1.3917],[157.05,15.28439085],[157.07,45.88],[157.09,1.3733],[157.12,6.1541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758376063,[[157.1,15.28439085],[157.05,5.12],[157.01,46.03685894],[157.0,3.19493625],[156.97,45.86]],[[157.16,1.3782],[157.17,3.1834],[157.18,1.3463],[157.19,5.12],[157.2,15.28439085]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758422518,[[157.13,15.27499009],[157.1,8.34335114],[157.07,6.37],[156.94,15.9378],[156.93,19.39497998]],[[157.26,1.4192],[157.27,5.1],[157.28,18.15289009],[157.3,9.62153952],[157.34,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758456955,[[157.05,15.27915653],[157.01,8.19303348],[157.0,15.27915653],[156.98,30.75768906],[156.92,64.93]],[[157.14,3.1836],[157.15,17.99215653],[157.16,6.4875],[157.24,42.58908643],[157.29,2.93670865]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758475467,[[157.18,9.77765685],[157.14,5.04],[157.13,3.16717685],[157.07,6.3697],[156.94,15.23650458]],[[157.25,12.60585685],[157.29,1.354],[157.35,342.0],[157.39,2.93670865],[157.4,24.98951166]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758515702,[[157.16,15.27303603],[157.13,15.27303603],[157.12,4.98],[157.09,33.99850829],[157.04,15.27303603]],[[157.24,7.7242],[157.26,16.58713603],[157.28,45.82],[157.33,3.19804838],[157.34,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758555621,[[156.77,32.57542052],[156.69,64.99],[156.67,3.15027324],[156.66,75.0603114],[156.62,28.6922]],[[156.9,1.3583],[156.91,29.45511553],[156.93,1.0],[157.08,24.49511553],[159.14,93.1532435]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758593736,[[156.88,46.08114291],[156.84,21.68456672],[156.74,6.6501051],[156.64,39.27238396]],[[156.98,3.1869],[156.99,16.64536672],[157.0,1.3743],[157.02,8.07284598],[157.03,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758630873,[[156.74,4.9],[156.67,24.50843735],[156.63,45.9],[156.6,6.3891],[156.54,5.32115394]],[[156.81,24.50843735],[156.83,1.3521],[156.84,4.9],[156.86,1.3828],[156.87,24.50843735]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758666890,[[156.44,4.88],[156.43,27.66040406],[156.42,0.24008],[156.41,30.85910846],[156.28,25.7833784]],[[156.54,1.3996],[156.56,4.88],[156.58,24.50843735],[156.59,1.397],[156.6,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758708327,[[156.71,3.1922],[156.68,15.35044158],[156.67,4.88],[156.64,3.13589905],[156.61,6.3887]],[[156.78,15.35044158],[156.79,2.8191],[156.81,4.88],[156.83,1.3707],[156.87,36.94605527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758713036,[[156.68,20.21044158],[156.64,3.13589905],[156.61,6.3887],[156.46,38.39883724],[70.497,13.37677389]],[[156.77,3.1911],[156.79,18.16954158],[156.82,4.86],[156.83,1.3707],[156.84,15.35044158]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758749170,[[157.05,3.1853],[157.04,15.285631],[157.0,18.48855758],[156.98,4.84],[156.94,6.3749]],[[157.13,4.84],[157.15,18.017031],[157.16,1.3993],[157.21,342.0],[157.3,9.59074838]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758790500,[[156.95,15.285631],[156.93,35.58306082],[156.92,15.285631],[156.91,49.06726152],[156.86,6.379]],[[157.05,4.2171],[157.08,23.30723233],[157.14,342.0],[157.18,25.7625417],[157.42,245.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758833928,[[157.15,3.1835],[157.09,15.285631],[157.08,3.25403551],[157.06,4.78],[157.02,6.3726]],[[157.19,4.78],[157.2,5.9224],[157.22,1.3542],[157.23,1.0],[157.4,58.37635833]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758874957,[[157.16,30.72359984],[157.14,20.01279928],[157.06,6.371],[157.04,15.27279928],[156.99,25.4954]],[[157.21,3.1826],[157.25,15.27279928],[157.26,4.74],[157.28,1.3478],[157.29,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758904382,[[156.99,15.29574743],[156.97,7.91189342],[156.95,6.3755],[156.92,15.29574743],[156.84,28.636204]],[[157.11,20.01574743],[157.14,4.0913],[157.15,3.2297969],[157.16,15.29574743],[157.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730758981269,[[156.78,3.1911],[156.75,23.23179027],[156.72,76.68976843],[156.64,21.70113517],[156.59,3.14976527]],[[156.84,3.1901],[156.86,15.31333517],[156.9,4.68],[156.91,4.54402983],[156.92,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759014389,[[156.81,9.80464278],[156.78,4.66],[156.77,3.19907354],[156.72,37.19446843],[153.52,45.63312041]],[[156.86,9.80464278],[156.88,3.1893],[156.89,5.9725],[156.9,2.6997],[157.02,2.94344972]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759069937,[[156.38,1.3446],[156.37,1.4135],[156.36,1.4382],[156.34,75.22580067],[156.33,19.95719349]],[[156.44,15.35719349],[156.45,7.7977],[156.47,1.3074],[156.48,15.35719349],[156.53,2.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759114893,[[156.35,3.1996],[156.32,15.76163394],[156.3,5.9025],[156.29,30.89470515],[156.1,6.14446409]],[[156.39,9.82493807],[156.4,1.342],[156.42,3.1984],[156.47,2.795],[156.52,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759120996,[[156.58,4.56],[156.55,15.33071745],[156.54,3.21993748],[156.52,15.33071745],[156.24,5.3817697]],[[156.65,3.1936],[156.66,2.8089],[156.67,15.33071745],[156.69,4.56],[156.7,4.5044285]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759153114,[[156.86,19.87071745],[156.83,15.33071745],[156.75,21.71341745],[156.66,30.81784213],[156.64,19.07321252]],[[156.99,19.87071745],[157.0,4.2317],[157.01,3.23129014],[157.08,369.33975877],[157.29,574.96175181]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759212265,[[156.95,9.79705352],[156.93,21.2185918],[156.83,49.0146862],[156.81,6.381],[156.68,14.03768369]],[[157.0,9.79705352],[157.01,1.4],[157.02,1.396],[157.03,9.09478775],[157.1,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759258403,[[156.81,3.1905],[156.79,9.79705352],[156.71,4.5],[156.69,6.386],[156.6,86.94423758]],[[156.84,9.79705352],[156.85,3.1899],[156.86,4.5],[156.87,1.3948],[156.91,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759350369,[[156.56,9.79705352],[156.51,45.94],[156.45,6.3956],[156.42,9.5958],[156.41,19.18]],[[156.62,9.79705352],[156.64,1.3902],[156.66,4.4],[156.67,3.21035148],[156.69,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759405809,[[156.52,14.17705352],[156.5,3.15048687],[156.46,6.3953],[156.42,46.0],[156.36,22.15875379]],[[156.59,9.79705352],[156.62,1.3327],[156.63,1.3746],[156.64,45.50486175],[156.77,6.6707134]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759419522,[[156.46,12.99435352],[156.43,4.36],[156.42,49.20523167],[156.35,6.3992],[156.3,22.11875379]],[[156.52,11.18795352],[156.54,4.36],[156.56,1.3725],[156.57,1.3532],[156.59,3.13206848]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759470375,[[156.29,12.99785352],[156.28,4.60352],[156.19,6.4059],[156.16,9.6105],[156.13,9.61843004]],[[156.34,3.1999],[156.36,9.79705352],[156.37,1.3449],[156.38,2.6673],[156.42,7.47735525]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759521207,[[156.47,9.79705352],[156.45,21.28410769],[156.44,4.3],[156.34,6.3995],[156.32,19.18]],[[156.5,3.1967],[156.52,9.79705352],[156.55,2.8019],[156.56,1.4291],[156.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759584664,[[156.64,9.79705352],[156.61,7.4542],[156.56,1.3869],[156.41,2.93875379],[156.4,20.85344108]],[[156.66,3.1935],[156.69,1.371],[156.7,9.79705352],[156.75,6.9478],[156.76,3.19577562]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759687344,[[156.75,9.79705352],[156.73,3.1918],[156.71,4.16],[156.66,1.4372],[156.62,6.3882]],[[156.81,9.79705352],[156.82,4.16],[156.83,42.36192263],[156.84,4.60452468],[156.92,2.96409988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759713667,[[156.66,9.79705352],[156.64,3.1936],[156.62,4.16],[156.6,4.51328132],[156.47,21.56453194]],[[156.74,11.12115352],[156.76,3.18007038],[156.77,6.8445],[156.86,2.96409988],[156.87,8.89229965]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759775209,[[156.63,45.94],[156.6,3.20248132]],[[156.8,3.1907],[156.82,11.10135352],[156.83,2.845],[156.84,39.68098439],[156.92,9.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759839768,[[157.03,9.79705352],[156.99,4.06],[156.94,4.56009374],[156.92,6.3761],[156.75,2.93875379]],[[157.08,2.7456],[157.09,61.95481379],[157.1,1.3946],[157.11,13.85705352],[157.29,584.10270716]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759891800,[[157.23,9.79705352],[157.22,3.1819],[157.21,4.02],[157.17,1.3362],[156.94,18.13698592]],[[157.26,3.1813],[157.28,2.6613],[157.29,9.79705352],[157.31,1.4185],[157.32,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759951843,[[157.21,9.79705352],[157.19,3.1824],[157.14,7.125252],[157.12,1.9809957],[157.1,2.4188]],[[157.23,3.1818],[157.26,6.6156],[157.27,11.19395352],[157.35,343.0],[157.36,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759979467,[[157.21,3.182],[157.19,9.79705352],[157.14,5.9613479],[157.13,2.4448],[157.09,30.74209994]],[[157.26,13.77705352],[157.29,4.0448],[157.31,27.28830507],[157.35,1.0],[157.4,31.6525599]]]
["bitfinex-derivatives","SOLF0:USTF0",1730759990677,[[157.5,3.1763],[157.48,15.2436178],[157.46,4.26],[157.44,3.17454125],[157.4,15.2436178]],[[157.56,3.1751],[157.59,22.73757645],[157.6,4.0564],[157.67,336.5139],[157.68,28.64641935]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760019416,[[157.48,3.1766],[157.46,9.75582182],[157.4,7.26570537],[157.33,37.05226623],[157.32,3.10550755]],[[157.51,3.1762],[157.53,9.75582182],[157.54,4.12],[157.55,4.1147],[157.64,336.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760090278,[[157.77,9.75582182],[157.73,3.96],[157.69,3.1349679],[157.68,30.62605565],[157.54,64.87]],[[157.8,3.1703],[157.83,12.45742182],[157.85,3.96],[157.87,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760123701,[[157.86,9.75582182],[157.8,3.94],[157.79,3.18542715],[157.74,6.3428],[157.65,74.2599]],[[157.92,3.94],[157.94,9.75582182],[157.96,1.396],[157.97,5.99831355],[158.09,58.63123595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760165929,[[157.68,9.75582182],[157.67,3.1731],[157.61,3.94],[157.6,3.15055413],[157.55,9.5265]],[[157.72,7.1322],[157.74,9.75582182],[157.75,4.1818],[157.76,3.10637155],[157.88,52.26310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760246619,[[157.75,3.1716],[157.71,9.75582182],[157.68,3.94],[157.67,3.18889056],[157.63,6.3478]],[[157.76,9.75582182],[157.8,3.94],[157.81,4.082],[157.93,12.63910644],[157.94,8.76598931]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760300167,[[157.48,9.75582182],[157.44,7.11602589],[157.43,1.3807],[157.3,25.70983425],[157.29,15.15782583]],[[157.53,9.75582182],[157.55,3.92],[157.59,4.61126309],[157.6,1.3129],[158.41,23.41288219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760303471,[[157.51,9.75582182],[157.44,3.92],[157.43,7.7361],[157.42,4.42700717],[157.31,6.62930802]],[[157.57,9.75582182],[157.59,1.4269],[157.63,1.3168],[157.7,6.3449],[157.75,6.62941326]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760399239,[[157.51,3.176],[157.47,13.63582182],[157.46,3.16816436],[157.44,29.28866893],[157.43,1.3816]],[[157.55,3.1754],[157.58,16.41292182],[157.61,1.3832],[157.69,339.46507571],[157.7,8.85352715]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760460800,[[157.79,15.18136156],[157.75,5.513],[157.73,3.12802407],[157.69,5.69548871],[157.47,2.36667495]],[[157.85,3.1693],[157.86,9.75582182],[157.88,3.14292244],[157.91,4.22],[157.96,1.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760496121,[[157.72,3.1717],[157.7,9.75582182],[157.67,1.3046],[157.66,28.38051497],[157.65,4.28]],[[157.78,14.03582182],[157.79,1.3495],[157.8,3.13381347],[157.93,9.5033],[157.94,2.92759072]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760621027,[[157.83,12.92582182],[157.79,24.39227477],[157.77,2.7319],[157.76,5.2543],[157.63,19.03]],[[157.86,3.1695],[157.89,13.59582182],[157.91,1.3731],[157.93,1.2969],[157.95,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760666462,[[157.86,12.92512182],[157.79,24.07570657],[157.78,3.82],[157.77,2.7319],[157.66,21.21685856]],[[157.89,6.9888],[157.91,1.3731],[157.92,9.75582182],[157.93,1.2969],[158.02,21.96020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760775044,[[158.02,12.92192182],[157.99,3.78],[157.92,1.3665],[157.91,8.9936],[157.84,21.11036636]],[[158.05,3.1657],[158.08,9.75582182],[158.09,6.5328],[158.12,3.12548525],[158.16,6.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760807575,[[158.17,12.91902182],[158.14,3.76],[158.11,1.3608],[158.1,3.23541727],[158.08,1.3507]],[[158.18,0.29973],[158.21,3.1624],[158.25,17.68992182],[158.33,45.58],[158.34,43.08918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760867939,[[158.19,9.75582182],[158.14,3.72],[158.08,6.3298],[158.07,4.52940441],[158.0,68.86964376]],[[158.25,11.13512182],[158.32,51.8406],[158.4,35.16251867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760903456,[[158.3,9.75582182],[158.27,1.3384],[158.26,3.72],[158.25,3.18852723],[158.02,33.04997227]],[[158.37,3.72],[158.38,9.75582182],[158.41,3.9898],[158.49,342.0],[158.62,89.55059295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760919176,[[158.29,12.91642182],[158.25,5.0304],[158.05,2.88161344],[158.04,8.64484034],[158.03,15.8294]],[[158.33,3.1601],[158.34,1.3457],[158.35,9.75582182],[158.37,3.72],[158.41,2.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730760968221,[[158.39,12.91452182],[158.34,1.3691],[158.33,6.85776023],[158.27,9.4831],[158.25,3.23051171]],[[158.42,3.1583],[158.43,3.7],[158.46,11.17692182],[158.48,2.6111],[158.58,2.94288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761010843,[[158.49,12.91242182],[158.45,1.3684],[158.44,3.68],[158.41,1.93675577],[158.28,28.16881344]],[[158.53,3.1561],[158.56,13.43582182],[158.61,4.0206],[158.62,29.02898779],[158.65,6.1445071]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761036169,[[158.53,3.1558],[158.52,9.75582182],[158.48,1.94147938],[158.47,7.12664075],[158.46,3.66]],[[158.58,16.57082182],[158.61,4.1262],[158.62,68.18028779],[158.65,3.20162084],[158.68,2.94288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761081996,[[158.77,9.75582182],[158.75,3.1514],[158.73,3.66],[158.72,1.0031],[158.71,5.8682184]],[[158.83,9.75582182],[158.84,1.396],[158.85,3.66],[158.87,4.49537555],[159.21,151.38957154]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761125641,[[158.58,12.91082182],[158.54,1.3601],[158.52,2.3767],[158.51,30.47835796],[158.48,3.13002609]],[[158.64,9.75582182],[158.66,3.64],[158.7,4.5117395],[158.71,2.7146],[158.73,23.82777664]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761156369,[[158.19,28.82212285],[158.17,15.17016886],[158.14,3.8574],[158.07,6.3303]],[[158.27,15.17016886],[158.28,3.64],[158.34,2.6182],[158.35,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761165164,[[158.16,3.1632],[158.08,16.59776886],[158.06,3.16321975],[158.05,5.9643],[157.96,15.17016886]],[[158.2,21.97276886],[158.24,1.3105],[158.25,1.4197],[158.45,15.73846904],[158.53,54.13251867]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761214910,[[158.0,20.27043058],[157.99,2.7889],[157.85,2.88161344],[157.84,37.12384034]],[[158.11,15.20903058],[158.12,4.42],[158.13,5.0633],[158.14,4.589],[158.29,2.94288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761239325,[[157.86,16.59573058],[157.85,4.59983618],[157.84,3.62],[157.8,1.345],[157.64,48.20740779]],[[157.96,18.37643058],[157.98,5.8172],[157.99,21.61933058],[158.03,3.18813528],[158.16,6.61251247]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761299681,[[158.14,15.20903058],[158.13,3.62],[158.09,2.7958],[158.07,15.20903058],[157.81,89.11660482]],[[158.15,8.27],[158.17,4.42],[158.3,3.15309542],[158.35,9.4781],[158.41,6.60299791]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761313192,[[158.3,3.1602],[158.29,15.20903058],[158.28,3.62],[158.23,15.20903058],[158.21,1.4298]],[[158.34,11.08],[158.35,3.1593],[158.37,4.0869],[158.39,15.20903058],[158.5,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761343012,[[158.17,15.20903058],[158.16,31.86074905],[158.13,6.3836],[158.03,25.3313],[158.02,9.4974]],[[158.24,4.42],[158.25,3.6],[158.27,21.11903058],[158.28,1.3734],[158.45,48.73235577]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761400958,[[157.98,15.20903058],[157.96,3.6],[157.93,5.58423105],[157.92,15.20903058],[157.88,6.3372]],[[158.08,4.9613],[158.09,16.57903058],[158.14,2.7192],[158.2,6.3246],[158.22,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761427376,[[157.85,3.1693],[157.83,3.82],[157.8,24.33531059],[157.78,3.15433567],[157.7,48.78926234]],[[157.87,5.0158],[157.94,2.8149],[157.95,1.3813],[157.96,28.15531059],[158.12,25.70531059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761445495,[[157.9,24.33531059],[157.84,3.82],[157.83,6.3393],[157.8,24.33531059],[157.78,3.13955682]],[[158.04,24.33531059],[158.12,27.25100385],[158.13,15.0745798],[158.14,3.12505497],[158.15,23.32554615]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761501151,[[157.67,24.33531059],[157.65,2.86528616],[157.64,36.77116908],[157.62,22.92228932],[157.6,37.48957179]],[[157.75,1.3565],[157.76,4.4737],[157.77,3.84],[157.79,25.69921059],[157.96,34.16614365]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761513570,[[157.6,3.1743],[157.58,6.88803],[157.56,27.20059675],[157.55,8.59585849],[157.53,53.56756562]],[[157.66,3.1732],[157.7,3.84],[157.71,24.33531059],[157.73,1.3766],[157.79,3.14080209]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761539982,[[157.43,3.1775],[157.41,4.44],[157.4,3.21652809],[157.39,3.84],[157.38,24.33531059]],[[157.48,3.1768],[157.51,24.33531059],[157.54,3.84],[157.56,4.1208],[157.57,24.33531059]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761575904,[[157.51,3.1761],[157.46,28.17531059],[157.43,2.6527],[157.42,24.33531059],[157.41,11.56027502]],[[157.52,8.38],[157.56,3.1751],[157.57,3.84],[157.59,24.33531059],[157.62,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761619650,[[157.56,15.24316902],[157.52,19.47396902],[157.51,3.66],[157.47,6.3537],[157.46,3.12854266]],[[157.64,2.7471],[157.66,3.66],[157.67,16.55376902],[157.7,27.22714915],[157.73,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761664587,[[157.37,1.4242],[157.36,15.24316902],[157.35,3.62],[157.34,1.344],[157.32,3.20045584]],[[157.45,15.24316902],[157.47,1.3797],[157.48,6.3417],[157.49,6.99],[158.66,62.76976177]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761709816,[[157.42,15.24316902],[157.37,3.62],[157.36,15.24316902],[157.33,1.2394],[157.31,3.13836234]],[[157.48,3.62],[157.49,1.3891],[157.51,1.4143],[157.52,15.24316902],[157.77,23.4917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761774190,[[157.66,3.1729],[157.62,15.23916709],[157.6,15.23916709],[157.58,3.62],[157.56,3.22276609]],[[157.7,1.396],[157.71,1.3899],[157.72,16.58296709],[157.84,15.23916709],[157.88,16.13044518]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761830426,[[157.61,12.91737268],[157.56,4.8539],[157.5,6.3524],[157.43,23.31594655],[157.42,24.61320701]],[[157.64,3.1736],[157.67,13.36337268],[157.71,1.3607],[157.73,1.3893],[157.89,39.3348464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761854946,[[157.68,3.1726],[157.67,9.74337268],[157.6,3.11894447],[157.59,3.6],[157.57,6.6216]],[[157.71,4.5984],[157.72,13.34337268],[157.75,2.8379],[157.81,6.3403],[157.92,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761872867,[[157.84,9.74337268],[157.78,3.6],[157.71,1.2324],[157.7,9.48467532],[157.66,19.05]],[[157.89,17.47177268],[157.96,342.0],[157.97,6.3338],[158.0,3.11402808],[158.11,39.3124464]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761945821,[[157.79,3.1704],[157.76,3.58],[157.75,15.23308235],[157.73,0.2685],[157.64,23.9765623]],[[157.84,15.23308235],[157.85,3.58],[157.87,16.54948235],[157.88,1.3043],[157.89,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1730761978949,[[157.84,9.73150206],[157.8,3.58],[157.79,1.2276],[157.76,30.60707859],[156.66,61.97611594]],[[157.9,3.58],[157.91,9.73150206],[157.93,2.7643],[157.95,1.3155],[157.98,6.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762012777,[[157.7,3.1722],[157.68,9.73150206],[157.64,3.58],[157.63,31.85568384],[157.61,3.23803779]],[[157.74,16.48300206],[157.77,2.802],[157.82,1.3819],[157.84,27.19733881],[157.88,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762091735,[[157.56,3.1749],[157.55,3.54],[157.53,15.23709864],[157.5,0.9606],[157.49,0.2669]],[[157.62,3.174],[157.63,15.23709864],[157.65,1.3753],[157.66,4.9601],[157.67,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762113456,[[157.71,3.54],[157.7,15.23709864],[157.65,1.2282],[157.58,2.86120896],[157.53,77.37123713]],[[157.8,15.23709864],[157.81,1.3528],[157.82,2.8205],[157.84,3.54],[157.9,48.86838039]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762156790,[[157.68,15.23709864],[157.67,30.62044374],[157.66,3.54],[157.65,0.9543],[157.64,0.2617]],[[157.77,6.2918],[157.78,15.23709864],[157.79,1.3186],[157.86,6.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762183421,[[157.43,3.52],[157.41,24.38577979],[157.39,1.2237],[157.38,6.3571],[157.36,48.5246286]],[[157.51,3.1762],[157.53,1.3588],[157.55,27.90577979],[157.58,2.7608],[157.64,24.38577979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762193515,[[157.25,0.9615],[157.24,30.79040839],[157.23,8.59388581],[157.22,0.2689],[157.18,34.37554325]],[[157.36,1.3774],[157.37,24.38577979],[157.41,1.4224],[157.43,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762218445,[[157.23,3.1816],[157.17,3.54],[157.15,24.43438333],[157.14,4.10153467],[157.13,2.86993467]],[[157.29,27.61508333],[157.3,3.54],[157.32,1.4197],[157.33,1.3589],[157.53,6.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762260284,[[157.24,3.1814],[157.2,15.2727276],[157.13,9.26737652],[157.12,23.97295717],[157.1,59.62545519]],[[157.28,3.1808],[157.31,15.2727276],[157.33,1.3602],[157.35,3.52],[157.36,17.9873276]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762285914,[[157.26,3.52],[157.25,15.2727276],[157.21,0.9611],[157.12,15.2727276],[157.1,34.80091831]],[[157.34,15.2727276],[157.35,2.6624],[157.36,4.9471],[157.51,19.03],[158.83,2.33761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762347574,[[157.48,3.1766],[157.47,9.76350122],[157.42,3.52],[157.36,0.9608],[157.35,6.6266]],[[157.5,1.3731],[157.51,4.5517],[157.52,9.76350122],[157.53,3.52],[157.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762380200,[[157.67,15.24873881],[157.66,3.5],[157.61,0.9566],[157.6,15.51243881],[157.54,2.90532195]],[[157.73,3.1718],[157.75,1.3098],[157.76,3.5],[157.78,1.3478],[157.79,15.24873881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762402703,[[157.7,9.74764923],[157.63,27.52691974],[157.62,9.93506586],[157.6,29.59087565],[157.58,45.66]],[[157.73,4.5137],[157.75,3.5],[157.76,11.11054923],[157.8,1.3234],[157.81,6.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762435142,[[157.73,15.22522195],[157.69,3.5],[157.67,1.222],[157.66,6.346],[157.56,60.42387904]],[[157.79,3.1706],[157.82,3.5],[157.83,15.22522195],[157.84,1.3312],[157.85,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762506294,[[158.11,3.1639],[158.09,15.19039954],[158.06,3.92],[158.05,0.8862],[158.04,15.19039954]],[[158.15,3.1634],[158.19,6.6728],[158.2,15.19039954],[158.24,1.4172],[158.25,6.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762540920,[[158.14,3.1634],[158.12,9.72278154],[158.07,3.72],[158.04,0.6325],[158.01,6.332]],[[158.18,12.88558154],[158.19,3.58],[158.22,2.7279],[158.25,1.3262],[158.98,57.95097662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762619370,[[158.18,9.72278154],[158.15,3.48],[158.12,21.06112528],[158.11,0.8854],[158.01,23.09758308]],[[158.23,9.72278154],[158.26,2.654],[158.27,4.9006],[158.28,0.23467],[158.45,12.92986724]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762644695,[[158.25,3.1611],[158.23,9.72278154],[158.17,3.48],[158.13,6.3272],[158.11,0.8854]],[[158.29,52.20590381],[158.3,2.7063],[158.34,1.3195],[158.41,6.3163],[158.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762703543,[[158.16,3.163],[158.14,9.72278154],[158.11,3.46],[158.08,7.216],[158.03,48.40719788]],[[158.19,9.72278154],[158.2,3.1623],[158.21,3.46],[158.27,4.0831],[158.36,361.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762776795,[[158.06,3.1649],[158.04,9.72278154],[158.02,3.46],[157.98,1.8877],[157.97,6.3336]],[[158.1,16.34708154],[158.15,4.1451],[158.2,6.3248],[158.25,342.0],[158.32,40.69616304]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762816621,[[158.04,12.88818154],[157.98,3.44],[157.94,9.502],[157.93,45.56],[157.9,0.8838]],[[158.06,1.3889],[158.07,3.1649],[158.09,9.72278154],[158.11,6.1232],[158.18,6.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762845553,[[158.03,3.1656],[158.02,9.72278154],[158.01,21.07511524],[157.98,3.44],[157.94,0.8825]],[[158.07,3.1649],[158.08,9.72278154],[158.09,1.4239],[158.1,2.7466],[158.11,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762947524,[[157.86,3.169],[157.84,9.72751161],[157.79,0.6313],[157.74,6.3429],[157.52,9.75626397]],[[157.89,9.72751161],[157.9,3.1683],[157.91,6.2491],[157.92,1.3444],[158.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730762986258,[[157.87,12.89631161],[157.82,3.42],[157.8,21.10389737],[157.79,0.6313],[157.74,2.92230939]],[[157.91,3.1681],[157.92,15.78401161],[157.93,1.2926],[157.99,39.39335447],[158.14,8.8061718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763016293,[[157.85,9.72751161],[157.84,3.42],[157.78,0.2573],[157.77,0.6321],[157.73,2.92230939]],[[157.9,9.72751161],[157.95,3.42],[157.98,4.0322],[157.99,39.39335447],[158.16,8.8061718]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763077441,[[157.87,9.73623374],[157.8,0.8906],[157.79,6.3409],[157.77,45.6],[157.72,19.02]],[[157.93,11.15843374],[157.95,3.4],[157.98,1.4042],[157.99,1.3653],[158.03,6.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763139585,[[157.97,9.73623374],[157.91,3.38],[157.89,6.3368],[157.83,2.92230939],[157.82,9.65612818]],[[158.02,9.73623374],[158.04,4.0464],[158.1,6.3287],[158.13,342.0],[158.2,9.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763188234,[[158.03,18.55669744],[158.01,0.2555],[158.0,0.6307],[157.97,2.92230939],[157.96,30.29762562]],[[158.09,3.1646],[158.14,3.36],[158.15,15.19669744],[158.16,2.666],[158.17,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763252481,[[158.0,3.36],[157.99,15.19440377],[157.98,1.3984],[157.95,6.3344],[157.59,16.26043995]],[[158.09,4.535],[158.1,19.87990377],[158.21,361.02],[158.22,9.4859],[158.28,12.93807223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763270403,[[158.0,9.72304765],[157.96,3.36],[157.92,0.6338],[157.91,1.4223],[157.9,9.25880939]],[[158.05,1.3854],[158.06,12.88824765],[158.07,3.36],[158.09,1.3705],[158.12,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763354170,[[158.1,15.18470413],[158.08,4.6291],[158.01,0.6314],[158.0,21.51690413],[157.99,2.92230939]],[[158.18,3.1628],[158.2,15.18470413],[158.22,1.3643],[158.23,4.6391],[158.24,15.18470413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763378698,[[157.93,15.18470413],[157.92,3.32],[157.88,1.9414],[157.85,45.54],[157.79,49.41854981]],[[158.0,3.1664],[158.02,3.32],[158.05,15.18470413],[158.06,4.1505],[158.08,15.18470413]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763413135,[[157.91,15.18470413],[157.9,4.6689],[157.84,21.52340413],[157.8,23.8088632],[157.77,78.63434087]],[[157.99,1.4211],[158.01,15.18470413],[158.03,3.32],[158.05,1.3853],[158.06,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763497601,[[158.07,9.72236464],[158.05,3.3],[157.99,6.3327],[157.97,1.3143],[157.94,3.57088408]],[[158.14,6.0039],[158.15,1.4274],[158.28,9.4824],[158.32,21.75013469]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763536931,[[158.02,12.88816464],[157.98,3.3],[157.97,1.3961],[157.91,6.3361],[157.82,60.58940904]],[[158.05,3.1653],[158.07,13.02236464],[158.09,1.3367],[158.1,1.3587],[158.18,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763578070,[[158.02,9.72236464],[158.0,1.352],[157.99,3.3],[157.95,0.6367],[157.76,6.61342867]],[[158.08,9.72236464],[158.09,1.3367],[158.1,44.0284488],[158.2,6.3247],[158.22,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763675293,[[157.9,9.72236464],[157.85,3.28],[157.82,1.3478],[157.77,0.6397],[157.76,9.513]],[[157.94,9.72236464],[157.97,4.7069],[157.98,1.3628],[158.13,342.0],[158.23,15.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763695406,[[157.79,3.1703],[157.76,15.21131717],[157.72,19.81901717],[157.7,0.6368],[157.64,18.14720125]],[[157.84,6.4496],[157.85,15.21131717],[157.9,1.3467],[157.91,1.3044],[158.04,9.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763767169,[[157.68,3.1726],[157.66,9.74757515],[157.64,3.26],[157.62,2.051],[157.55,2.93588408]],[[157.71,3.1721],[157.72,9.74757515],[157.73,4.5873],[157.81,33.54390217],[157.88,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763831905,[[157.68,3.1727],[157.66,13.00757515],[157.65,1.3823],[157.6,1.371],[157.32,13.22685734]],[[157.72,3.1719],[157.73,9.74757515],[157.75,3.26],[157.79,1.3479],[157.8,2.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763851419,[[157.65,3.1733],[157.64,9.74757515],[157.59,1.3459],[157.58,4.6903],[157.56,30.64345264]],[[157.68,12.92037515],[157.69,3.26],[157.71,2.7206],[157.72,1.3458],[157.75,6.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763892042,[[157.57,9.74757515],[157.56,1.3424],[157.55,1.4255],[157.52,3.24],[157.5,1.3667]],[[157.63,9.74757515],[157.65,3.24],[157.67,2.844],[157.68,1.3562],[157.77,9.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763950921,[[157.24,15.25941164],[157.23,3.24],[157.21,1.3393],[157.2,15.25941164],[157.17,2.7972]],[[157.44,61.01941164],[157.63,373.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763974528,[[157.25,24.44422031],[157.24,4.62],[157.23,1.3987],[157.22,1.3199],[157.17,1.3489]],[[157.38,1.4259],[157.39,2.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1730763991644,[[157.26,15.27571388],[157.25,1.2995],[157.21,1.3908],[157.16,15.27571388]],[[157.35,1.4145],[157.36,1.3826],[157.37,20.19571388],[157.48,85.49993419],[157.59,8.71266559]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764052001,[[157.21,3.1821],[157.19,19.8185005],[157.14,2.6782],[157.13,1.4226],[157.12,15.2785005]],[[157.25,3.1815],[157.3,8.7048],[157.31,15.2785005],[157.35,27.29043621],[157.36,21.6372005]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764069608,[[157.15,3.1832],[157.13,15.2785005],[157.12,35.26528657],[157.1,1.4222],[157.09,2.7638]],[[157.19,3.1827],[157.22,1.3788],[157.23,15.2785005],[157.25,4.54],[157.27,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764102123,[[157.29,4.2],[157.28,4.0728],[157.27,15.2693568],[157.08,35.23505355],[156.94,6.6108655]],[[157.39,19.3451568],[157.4,31.48115954],[157.44,21.6244568],[157.5,9.5294],[157.53,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764148573,[[157.39,3.1784],[157.36,1.332],[157.35,15.2693568],[157.33,4.26],[157.3,2.7721]],[[157.46,1.2936],[157.47,6.9839],[157.48,15.2693568],[157.55,6.3507],[157.6,361.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764176106,[[157.33,9.77276273],[157.27,1.3875],[157.26,34.97731683],[157.24,7.7643],[157.21,2.93625446]],[[157.4,13.99346273],[157.43,4.28],[157.45,6.3549],[157.5,342.0],[157.52,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764220243,[[157.43,3.1776],[157.4,15.26188849],[157.38,4.18],[157.34,2.6779],[157.33,1.3514]],[[157.5,4.18],[157.51,15.26188849],[157.52,2.7769],[157.53,27.25665845],[157.82,88.10421132]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764244059,[[157.38,3.1787],[157.37,15.26188849],[157.35,4.18],[157.33,2.7343],[157.32,15.26188849]],[[157.44,3.1775],[157.47,19.44188849],[157.51,2.8444],[157.54,6.3514],[157.59,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764282785,[[157.62,3.1739],[157.58,15.24045119],[157.55,3.72],[157.52,16.53455119],[157.51,2.7154]],[[157.64,1.3944],[157.66,3.1731],[157.67,3.72],[157.68,15.24045119],[157.69,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764325519,[[157.77,3.1708],[157.72,15.24045119],[157.7,1.3168],[157.69,15.24045119],[157.68,4.88]],[[157.81,18.41065119],[157.82,1.295],[157.83,6.1871],[157.86,1.3492],[157.92,363.57625119]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764355833,[[157.64,3.1733],[157.6,16.58965119],[157.59,4.68],[157.57,2.6501],[157.4,11.24613997]],[[157.7,15.24045119],[157.72,6.0655],[157.74,2.6171],[157.76,15.24045119],[157.77,3.14290211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764386254,[[157.56,3.1751],[157.51,1.3234],[157.5,18.47723817],[157.49,2.9370336],[157.48,8.81110082]],[[157.59,3.1746],[157.6,15.24045119],[157.61,4.68],[157.65,1.3197],[157.66,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764466222,[[157.48,15.25662799],[157.46,4.0097],[157.45,3.84],[157.44,18.46535355],[157.35,48.6170336]],[[157.58,15.25662799],[157.59,3.64],[157.64,3.9971],[157.68,15.25662799],[158.51,20.38772728]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764503253,[[157.61,3.1741],[157.59,9.74895672],[157.56,6.5217],[157.53,3.85131748],[157.47,1.0]],[[157.64,3.1736],[157.65,9.74895672],[157.66,1.3716],[157.67,3.76],[157.72,2.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764542693,[[157.63,9.74895672],[157.61,3.52],[157.59,1.3052],[157.57,1.3165],[157.54,6.3508]],[[157.69,9.74895672],[157.7,1.3063],[157.73,3.52],[157.76,2.696],[157.79,9.5425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764572006,[[157.73,18.703201],[157.71,0.6376],[157.64,21.569901],[157.63,76.30960279]],[[157.81,3.1702],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764572007,[[157.76,3.171],[157.73,18.703201],[157.71,0.6376],[157.69,3.13301895],[157.64,21.569901]],[[157.82,3.1699],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764572398,[[157.76,3.171],[157.73,18.703201],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895]],[[157.82,3.1699],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764572704,[[157.75,3.1712],[157.73,18.703201],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895]],[[157.81,3.1701],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764573102,[[157.73,18.703201],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895],[157.48,305.04453612]],[[157.81,3.1701],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764573307,[[157.76,3.171],[157.73,18.703201],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895]],[[157.81,3.1701],[157.83,16.571401],[157.84,1.329],[157.85,4.9104],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764574506,[[157.77,3.1707],[157.75,15.223201],[157.73,3.48],[157.71,0.6376],[157.7,1.4935]],[[157.83,19.741201],[157.84,4.809],[157.85,1.4304],[158.07,582.18336211],[158.09,105.85867115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764574709,[[157.75,15.223201],[157.73,3.48],[157.71,0.6376],[157.7,1.4935],[157.6,2.9370336]],[[157.83,19.741201],[157.84,4.809],[157.85,1.4304],[158.07,582.18336211],[158.09,105.85867115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764574710,[[157.75,15.223201],[157.73,3.48],[157.71,0.6376],[157.7,1.4935],[157.6,2.9370336]],[[157.83,4.518],[157.84,1.329],[157.85,1.4304],[157.86,57.7780534],[158.07,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764574925,[[157.77,15.223201],[157.73,3.48],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.84,1.329],[157.85,1.4304],[157.86,61.2580534],[157.98,229.19650894],[158.0,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764575212,[[157.77,15.223201],[157.73,3.48],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.84,1.329],[157.85,4.5998],[157.86,62.6073534],[157.98,229.19650894],[158.0,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764575404,[[157.77,15.223201],[157.73,3.48],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.84,1.329],[157.85,8.0798],[157.86,43.9041524],[157.88,15.223201],[157.98,229.19650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764575605,[[157.77,15.223201],[157.73,3.48],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.85,3.48],[157.86,43.9041524],[157.88,15.223201],[157.98,274.85650894],[158.09,88.66037219]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764575800,[[157.77,18.703201],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935],[157.49,2.44520362]],[[157.85,3.48],[157.86,43.9041524],[157.88,15.223201],[157.93,2.7665],[157.98,274.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764576114,[[157.77,18.703201],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935],[157.59,24.08023941]],[[157.85,3.48],[157.86,43.9041524],[157.88,15.223201],[157.93,2.7665],[157.98,274.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764576310,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.6,2.9370336]],[[157.85,3.48],[157.86,59.1273534],[157.93,2.7665],[157.98,274.85650894],[158.0,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764576511,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.6,2.9370336]],[[157.85,4.8504],[157.86,1.3493],[157.88,15.223201],[157.93,1.3961],[157.98,274.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764576820,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.61,21.9970336]],[[157.85,4.8504],[157.86,1.3493],[157.88,15.223201],[157.93,1.3961],[157.98,274.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764577000,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.61,2.9370336]],[[157.85,4.8504],[157.86,1.3493],[157.88,15.223201],[157.93,1.3961],[157.98,274.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764577201,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.6,2.9370336]],[[157.85,4.8504],[157.86,1.3493],[157.88,15.223201],[157.9,3.2206753],[157.93,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764577400,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.6,2.9370336]],[[157.85,4.8504],[157.86,1.3493],[157.88,15.223201],[157.93,1.3961],[158.1,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764577601,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.6,2.9370336]],[[157.85,1.3704],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961],[158.16,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764577909,[[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901],[157.61,19.06]],[[157.85,1.3704],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961],[158.16,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764578107,[[157.8,3.1701],[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.85,4.5397],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961],[158.16,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764578411,[[157.8,3.1701],[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.85,4.5397],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961],[158.11,705.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764579006,[[157.8,3.1701],[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.85,4.5397],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961],[158.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764579713,[[157.8,3.1701],[157.77,18.703201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.84,3.1695],[157.85,1.3704],[157.86,1.3493],[157.88,18.823201],[157.93,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764580807,[[157.78,3.1706],[157.75,15.223201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.82,3.1699],[157.85,16.593601],[157.86,1.3493],[157.88,3.6],[157.9,3.18833857]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764581011,[[157.78,3.1706],[157.75,18.823201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.82,3.1699],[157.85,18.019901],[157.86,1.3493],[157.88,18.823201],[158.12,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764581207,[[157.78,3.1706],[157.75,18.823201],[157.71,0.6376],[157.7,1.4935],[157.64,21.569901]],[[157.82,3.1699],[157.85,18.019901],[157.86,1.3493],[157.88,18.823201],[158.13,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764581609,[[157.78,3.1707],[157.75,18.823201],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.84,3.1696],[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764581811,[[157.75,18.823201],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935],[157.61,2.9370336]],[[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6],[158.14,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764582004,[[157.75,18.823201],[157.71,0.6376],[157.7,1.4935],[157.6,2.9370336],[157.59,51.95134023]],[[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6],[158.13,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764582313,[[157.75,18.823201],[157.71,0.6376],[157.7,1.4935],[157.6,2.9370336],[157.59,8.81110082]],[[157.85,18.019901],[157.86,1.3493],[157.88,3.6],[158.04,19.06],[158.13,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764582714,[[157.77,15.223201],[157.75,3.6],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6],[158.13,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764582909,[[157.77,15.223201],[157.75,3.6],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6],[158.11,711.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764583802,[[157.77,15.223201],[157.75,3.6],[157.71,0.6376],[157.7,1.4935],[157.69,9.47801895]],[[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.88,3.6],[157.9,3.23883262]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584009,[[157.75,15.223201],[157.71,0.6376],[157.7,1.4935],[157.69,9.47801895],[157.6,2.9370336]],[[157.85,18.019901],[157.86,1.3493],[157.88,3.6],[157.9,3.23883262],[158.13,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584213,[[157.75,15.223201],[157.74,3.6],[157.71,0.6376],[157.7,1.4935],[157.69,9.47801895]],[[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584413,[[157.77,3.1707],[157.75,15.223201],[157.74,3.6],[157.71,0.6376],[157.7,1.4935]],[[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.88,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584414,[[157.77,3.1707],[157.75,15.223201],[157.74,3.6],[157.71,0.6376],[157.7,1.4935]],[[157.81,3.1701],[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584713,[[157.75,15.223201],[157.74,3.6],[157.71,0.6376],[157.7,1.4935]],[[157.81,3.1701],[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584714,[[157.75,15.223201],[157.74,3.6],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895]],[[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.91,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764584912,[[157.74,3.6],[157.73,15.223201],[157.71,0.6376],[157.7,1.4935],[157.69,3.13301895]],[[157.83,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.91,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764585915,[[157.71,19.460801],[157.7,1.4935],[157.58,2.9370336],[157.57,51.94134023],[157.55,48.89866886]],[[157.81,15.223201],[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.91,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586207,[[157.76,15.223201],[157.72,15.223201],[157.71,4.2376],[157.7,1.4935],[157.69,3.09231617]],[[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.91,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586208,[[157.76,15.223201],[157.72,15.223201],[157.71,4.2376],[157.7,1.4935],[157.69,3.09231617]],[[157.84,3.6],[157.85,18.019901],[157.86,1.3493],[157.91,6.3362],[157.96,24.724701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586407,[[157.72,15.223201],[157.71,4.2376],[157.7,1.4935],[157.69,3.09231617],[157.63,76.30960279]],[[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.91,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586615,[[157.72,15.223201],[157.71,4.2376],[157.7,1.4935],[157.69,3.09231617],[157.63,76.30960279]],[[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.87,15.223201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586616,[[157.78,15.223201],[157.72,15.223201],[157.71,4.2376],[157.7,1.4935],[157.69,3.09231617]],[[157.84,3.6],[157.85,2.7967],[157.86,1.3493],[157.87,15.223201],[157.96,34.226201]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764586817,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.7,1.4935]],[[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.96,24.724701],[158.15,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764587119,[[157.81,3.17],[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.96,24.724701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764587120,[[157.81,3.17],[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.85,4.5397],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859],[157.96,24.724701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764587419,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.6,18.35389471]],[[157.85,4.5397],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859],[157.96,24.724701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764587617,[[157.82,3.1698],[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.85,1.3704],[157.86,4.5184],[157.87,3.6],[157.89,15.223201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764587818,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.62,12.4585336]],[[157.85,1.3704],[157.86,1.3493],[157.87,3.6],[157.89,15.223201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764588318,[[157.81,3.1699],[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.85,4.5397],[157.86,1.3493],[157.87,3.6],[157.89,15.223201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764588718,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.85,4.5397],[157.86,1.3493],[157.87,3.6],[157.89,15.223201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764588719,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.6,5.7263447]],[[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859],[158.05,232.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764588909,[[157.79,3.1703],[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,9.5215]],[[157.83,3.1698],[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764589211,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,9.5215]],[[157.83,3.1698],[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764589212,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,9.5215],[157.59,24.08023941]],[[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859],[158.04,25.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764589415,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,9.5215],[157.59,47.57650827]],[[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859],[158.04,25.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764589613,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,9.5215],[157.6,32.89134023]],[[157.83,3.1697],[157.85,1.3704],[157.86,1.3493],[157.87,18.823201],[157.94,28.51503859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764589808,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,12.4585336],[157.61,8.81110082]],[[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859],[158.16,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764590009,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,28.5815],[157.61,2.9370336]],[[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859],[158.06,12.96891306]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764590208,[[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,28.5815],[157.61,2.9370336]],[[157.83,3.1697],[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764590819,[[157.79,3.1703],[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.62,28.5815]],[[157.83,3.1697],[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764592210,[[157.8,3.1701],[157.76,18.823201],[157.72,15.223201],[157.71,0.6376],[157.63,95.36960279]],[[157.84,3.1695],[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764596225,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.63,95.36960279]],[[157.85,1.3704],[157.86,2.7336],[157.87,18.823201],[157.94,27.18513859],[158.2,66.94904844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764596418,[[157.78,15.223201],[157.76,3.6],[157.72,15.223201],[157.71,0.6376],[157.63,98.30663639]],[[157.86,2.7336],[157.89,15.223201],[157.94,27.18513859],[158.2,66.94904844],[159.35,2.33337782]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764596623,[[157.78,15.223201],[157.77,1.277],[157.76,3.6],[157.72,15.223201],[157.71,0.6376]],[[157.86,1.3493],[157.88,3.6],[157.89,15.223201],[157.93,2.78],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764597213,[[157.81,3.17],[157.78,15.223201],[157.77,1.277],[157.76,3.6],[157.72,15.223201]],[[157.85,3.1693],[157.86,1.3493],[157.88,3.6],[157.89,15.223201],[157.93,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764597415,[[157.81,9.73648641],[157.77,4.41810465],[157.76,3.6],[157.72,15.223201],[157.65,19.06]],[[157.86,11.08578641],[157.88,3.6],[157.93,2.78],[157.96,9.5015],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764597627,[[157.82,9.73648641],[157.77,4.41810465],[157.76,3.6],[157.66,19.05],[157.65,21.9970336]],[[157.88,13.33648641],[157.93,2.78],[157.96,9.5015],[158.03,342.0],[159.09,241.37177335]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764597821,[[157.83,3.1696],[157.82,9.73648641],[157.77,4.41810465],[157.76,3.6],[157.66,19.05]],[[157.86,3.1692],[157.88,13.33648641],[157.92,1.2958],[157.93,2.78],[157.96,9.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764598026,[[157.83,3.1696],[157.82,9.73648641],[157.77,4.41810465],[157.76,3.6],[157.72,6.3436]],[[157.86,3.1692],[157.88,13.33648641],[157.92,1.2958],[157.93,3.00812],[157.96,9.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764598221,[[157.82,9.73648641],[157.77,4.63120465],[157.76,3.6],[157.72,6.3436],[157.52,88.11100826]],[[157.86,3.1692],[157.88,13.33648641],[157.92,1.2958],[157.93,3.00812],[157.96,9.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764598429,[[157.82,12.90628641],[157.77,4.63120465],[157.76,3.6],[157.72,6.3436],[157.66,21.9870336]],[[157.86,3.1692],[157.88,13.33648641],[157.92,1.2958],[157.93,3.00812],[157.96,9.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764599419,[[157.84,3.1694],[157.82,9.73648641],[157.77,4.63120465],[157.76,3.6],[157.72,6.3436]],[[157.87,3.1689],[157.88,9.73648641],[157.92,1.2958],[157.93,3.00812],[157.96,9.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764599621,[[157.84,3.1694],[157.83,9.73648641],[157.78,0.6337],[157.77,4.63120465],[157.76,3.6]],[[157.87,3.1689],[157.89,9.73648641],[157.9,3.6],[157.92,1.2958],[157.93,3.00812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764599822,[[157.84,3.1694],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.87,3.1689],[157.89,9.73648641],[157.9,3.6],[157.92,1.2958],[157.93,3.00812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764604726,[[157.85,3.1692],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1688],[157.89,9.73648641],[157.9,3.6],[157.92,1.2958],[157.93,3.00812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764604924,[[157.85,12.90568641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.88,3.1688],[157.9,9.73648641],[157.91,3.6],[157.92,1.2958],[157.93,3.00812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764605130,[[157.85,12.90568641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.73,2.9370336]],[[157.88,3.1688],[157.9,9.73648641],[157.91,3.6],[157.92,1.2958],[157.93,3.00812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764605328,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.73,2.9370336]],[[157.88,3.1688],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764605530,[[157.84,3.1694],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.87,3.1689],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764605735,[[157.84,3.1694],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06],[158.39,117.7514948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764605934,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.6,94.72655861]],[[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06],[158.39,117.7514948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764606235,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06],[158.39,117.7514948]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764606430,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06],[158.09,28.79064075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764606832,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.73,2.9370336]],[[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06],[158.09,28.79064075]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764607233,[[157.85,3.1692],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1687],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.08,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764608745,[[157.85,3.1692],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1687],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764608943,[[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.51,13.2283696]],[[157.88,3.1687],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764609134,[[157.84,3.1694],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1687],[157.89,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764609841,[[157.82,12.90618641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.68,9.5178]],[[157.86,3.1692],[157.87,9.73648641],[157.92,4.8958],[157.93,3.00812],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764610645,[[157.82,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.68,9.5178]],[[157.86,3.1692],[157.87,9.73648641],[157.92,4.8958],[157.93,2.78],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764610846,[[157.84,3.1693],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.92,4.8958],[157.93,2.78],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764610847,[[157.84,3.1693],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1688],[157.89,9.73648641],[157.92,4.8958],[157.93,2.78],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764611649,[[157.85,3.1692],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1688],[157.89,9.73648641],[157.92,4.8958],[157.93,2.78],[158.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764613845,[[157.85,3.1692],[157.83,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1688],[157.89,9.73648641],[157.92,4.8958],[157.93,2.78],[157.96,9.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764614945,[[157.85,3.1692],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.88,3.1688],[157.89,9.73648641],[157.92,4.8958],[157.93,2.78],[157.96,9.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764614946,[[157.85,12.90568641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.61,6.352]],[[157.88,3.1688],[157.9,9.73648641],[157.92,4.8958],[157.93,2.78],[157.96,9.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764615343,[[157.86,3.169],[157.85,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465]],[[157.89,3.1686],[157.9,9.73648641],[157.92,4.8958],[157.93,2.78],[157.96,9.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764618643,[[157.86,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.92,14.63228641],[157.93,2.78],[157.96,0.2512],[158.01,6.3324],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764618849,[[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.92,14.63228641],[157.93,2.78],[157.96,0.2512],[158.01,6.3324],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764618850,[[157.87,9.73648641],[157.8,3.6],[157.78,0.6337],[157.77,4.63120465],[157.75,2.9370336]],[[157.92,1.2958],[157.93,16.03648641],[157.96,0.2512],[158.01,6.3324],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764619044,[[157.86,9.73648641],[157.84,3.52],[157.78,0.6337],[157.77,4.63120465],[157.75,2.9370336]],[[157.9,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[158.01,6.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764619249,[[157.84,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336],[157.73,8.81110082]],[[157.9,12.90488641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[158.01,6.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764619653,[[157.86,3.1689],[157.84,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.89,3.1686],[157.9,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764619954,[[157.86,3.1689],[157.84,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.89,12.90508641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[160.14,26.88185921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764620144,[[157.84,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336],[157.71,23.49626886]],[[157.89,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[160.14,26.88185921]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764620351,[[157.84,3.52],[157.83,9.73648641],[157.78,0.6337],[157.77,4.63120465],[157.74,2.9370336]],[[157.89,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[157.97,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764620560,[[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.73,2.9370336],[157.72,8.81110082]],[[157.87,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[157.97,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764621054,[[157.82,3.1697],[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.73,2.9370336]],[[157.86,3.1691],[157.87,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764621258,[[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.72,2.9370336],[157.71,15.15500082]],[[157.87,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512],[158.05,245.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764622260,[[157.82,3.1698],[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.72,2.9370336]],[[157.85,3.1694],[157.87,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764622560,[[157.82,3.1698],[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.71,9.2809336]],[[157.85,3.1694],[157.87,9.73648641],[157.92,1.2958],[157.93,6.3],[157.96,0.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764623457,[[157.82,3.1698],[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.71,9.2809336]],[[157.85,3.1694],[157.87,9.73648641],[157.89,3.52],[157.92,1.2958],[157.93,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764624359,[[157.82,3.1698],[157.81,13.25648641],[157.78,0.6337],[157.77,4.63120465],[157.71,6.3439]],[[157.85,3.1694],[157.87,9.73648641],[157.89,3.52],[157.92,1.2958],[157.93,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764625354,[[157.83,12.90608641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.76,6.342]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764625561,[[157.83,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.76,6.342]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764625761,[[157.83,9.73648641],[157.82,3.1697],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764626156,[[157.83,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764626157,[[157.83,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.65,47.9370033]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764626356,[[157.83,12.90598641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.65,47.9370033]],[[157.86,3.1691],[157.88,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764626758,[[157.82,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.71,6.3442]],[[157.85,3.1693],[157.87,9.73648641],[157.92,1.2958],[157.93,2.78],[157.94,30.70513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764626956,[[157.82,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465],[157.71,6.3442]],[[157.85,3.1693],[157.87,9.73648641],[157.89,3.52],[157.92,1.2958],[157.93,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764627363,[[157.83,3.1696],[157.82,9.73648641],[157.81,3.52],[157.78,0.6337],[157.77,4.63120465]],[[157.86,3.1691],[157.87,9.73648641],[157.89,3.52],[157.92,1.2958],[157.93,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764628060,[[157.8,9.73648641],[157.77,3.14110465],[157.65,12.6926],[157.64,59.28962985],[157.63,121.03567719]],[[157.85,9.73648641],[157.89,3.52],[157.92,1.2958],[157.93,2.78],[158.17,73.59468425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764628265,[[157.77,9.73648641],[157.72,2.1215],[157.69,3.09231617],[157.68,2.9370336],[157.67,8.81110082]],[[157.83,9.73648641],[157.85,3.52],[157.9,3.17600481],[157.92,1.2958],[157.93,9.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764628459,[[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617],[157.67,2.9370336]],[[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.17600481],[157.93,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764628763,[[157.78,3.1707],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617]],[[157.82,3.17],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.17600481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764629565,[[157.79,12.90678641],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617],[157.61,73.3544033]],[[157.83,3.1697],[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.02,25.67796168]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764629866,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617],[157.67,2.9370336]],[[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.02,6.61796168],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764630365,[[157.79,9.73648641],[157.78,3.1705],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617]],[[157.82,3.1699],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.93,6.56701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764631265,[[157.79,3.1705],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,3.09231617]],[[157.82,3.1699],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.93,6.56701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764631464,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443],[157.69,3.09231617]],[[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.04,37.37836211],[158.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764631663,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443],[157.69,3.09231617]],[[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.04,28.547],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764631865,[[157.8,3.1702],[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443]],[[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.04,28.547],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764632063,[[157.8,3.1702],[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443]],[[157.83,3.1698],[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764632268,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443],[157.56,75.86769047]],[[157.83,3.1698],[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[158.04,28.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764632458,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443],[157.66,2.9370336]],[[157.83,3.1698],[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[157.97,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764632661,[[157.79,12.90688641],[157.74,3.52],[157.72,2.1215],[157.7,6.3443],[157.66,2.9370336]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.93,6.56701],[157.97,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764633260,[[157.76,9.73648641],[157.72,2.1215],[157.66,2.9370336],[157.61,35.2444033],[157.59,19.05]],[[157.81,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947],[157.93,6.56701]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764633459,[[157.76,9.73648641],[157.74,3.52],[157.72,2.1215],[157.65,19.0391],[157.64,2.9370336]],[[157.8,3.1703],[157.81,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764633663,[[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.65,19.0391],[157.64,2.9370336]],[[157.8,3.1703],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764633967,[[157.79,12.90688641],[157.74,3.52],[157.72,2.1215],[157.65,21.9761336],[157.64,8.81110082]],[[157.82,3.17],[157.84,13.70698641],[157.85,3.52],[157.9,3.13864947],[158.04,27.88136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764634165,[[157.79,12.90688641],[157.74,3.52],[157.72,2.1215],[157.66,2.9370336],[157.65,27.85020082]],[[157.84,13.70698641],[157.85,3.52],[157.9,3.13864947],[158.04,19.05],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764634366,[[157.79,12.90688641],[157.74,3.52],[157.72,2.1215],[157.66,2.9370336],[157.65,27.85020082]],[[157.84,13.70698641],[157.85,3.52],[157.9,3.13864947],[158.04,25.402],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764634764,[[157.79,12.90688641],[157.74,3.52],[157.72,2.1215],[157.65,21.9761336],[157.64,8.81110082]],[[157.84,13.70698641],[157.85,3.52],[157.9,3.13864947],[158.04,27.88136211],[158.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764634965,[[157.79,3.1704],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.65,21.9761336]],[[157.82,3.17],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764636368,[[157.79,3.1704],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.65,19.0391]],[[157.82,3.17],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764637071,[[157.79,3.1704],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.65,21.9761336]],[[157.82,3.17],[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764637669,[[157.8,3.1703],[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.83,12.90618641],[157.84,3.9705],[157.85,3.52],[157.9,3.13864947],[158.07,23.55029896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638065,[[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.46,15.885]],[[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[158.07,23.55029896],[158.79,176.6272422]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638262,[[157.77,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.46,25.8062772]],[[157.83,9.73648641],[157.84,3.9705],[157.85,3.52],[157.97,351.501],[158.07,23.55029896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638458,[[157.8,3.1701],[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.84,3.9705],[157.85,3.52],[157.97,351.501],[158.07,23.55029896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638459,[[157.8,3.1701],[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.84,16.87658641],[157.85,3.52],[157.9,3.23693687],[157.97,351.501],[158.07,23.55029896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638665,[[157.8,3.1701],[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.07,23.55029896],[158.13,58.8757474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764638861,[[157.79,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.6,6.61733247]],[[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.07,23.55029896],[158.08,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764639066,[[157.79,12.90678641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.6,41.86173577]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764639266,[[157.79,12.90678641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.62,29.22261356]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764639961,[[157.79,12.90678641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.62,23.49626886]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764640367,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.97,351.501],[158.05,234.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764642172,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.93,6.3356],[157.97,351.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764642964,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.9,3.12026142],[157.93,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764645172,[[157.78,9.73648641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.61,47.54149541]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.9,3.12026142],[157.93,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764645375,[[157.78,12.90698641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.61,47.54149541]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.9,3.12026142],[157.93,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764645679,[[157.78,12.90698641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.62,5.7263447]],[[157.82,3.1699],[157.84,13.70698641],[157.85,3.52],[157.9,3.12026142],[157.93,6.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764646577,[[157.76,12.90758641],[157.74,3.52],[157.72,2.1215],[157.69,9.43711617],[157.62,5.7263447]],[[157.79,3.1705],[157.82,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.12026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764646773,[[157.76,12.90758641],[157.74,3.52],[157.72,1.2764],[157.69,9.43711617],[157.66,0.2133]],[[157.79,3.1705],[157.82,9.73648641],[157.84,3.9705],[157.85,3.52],[157.9,3.12026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764646975,[[157.75,9.73648641],[157.69,3.09231617],[157.66,0.8469],[157.63,82.65660279],[157.62,2.9370336]],[[157.8,9.73648641],[157.84,3.9705],[157.85,3.52],[157.89,6.3371],[157.9,3.12026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764647175,[[157.73,9.73648641],[157.67,1.2773],[157.66,0.8469],[157.63,82.65660279],[157.61,2.9370336]],[[157.79,9.73648641],[157.81,3.48],[157.84,3.9705],[157.89,6.3371],[157.9,3.12026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764647375,[[157.72,9.73648641],[157.7,3.48],[157.67,1.2773],[157.66,0.8469],[157.63,82.65660279]],[[157.77,9.73648641],[157.81,3.48],[157.84,3.9705],[157.89,6.3371],[157.9,3.12026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764647575,[[157.73,3.1716],[157.72,9.73648641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469]],[[157.77,9.73648641],[157.78,1.3318],[157.81,3.48],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764647769,[[157.73,12.90808641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.58,18.33500082]],[[157.78,1.3318],[157.79,9.73648641],[157.81,3.48],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764648279,[[157.74,12.90778641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.58,18.33500082]],[[157.78,4.5026],[157.8,9.73648641],[157.81,3.48],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764648480,[[157.74,9.73648641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.58,18.33500082]],[[157.8,9.73648641],[157.81,3.48],[157.84,2.6729],[157.89,6.3371],[157.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764648677,[[157.76,9.73648641],[157.75,3.1711],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469]],[[157.79,3.1705],[157.81,13.21648641],[157.83,1.3808],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764649075,[[157.76,9.73648641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.47,89.11100826]],[[157.79,3.1705],[157.81,13.21648641],[157.83,1.3808],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764649277,[[157.76,9.73648641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.56,35.2444033]],[[157.79,3.1705],[157.81,13.21648641],[157.83,1.3808],[157.84,2.6729],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764649479,[[157.77,12.90728641],[157.7,3.48],[157.67,4.50574788],[157.66,0.8469],[157.63,76.30960279]],[[157.81,6.6502],[157.83,11.11728641],[157.84,2.6729],[157.89,6.3371],[158.0,12.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764649776,[[157.77,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.63,76.30960279]],[[157.81,3.1702],[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[158.0,12.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764649979,[[157.77,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.63,76.30960279]],[[157.81,3.1702],[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,28.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764650173,[[157.77,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.63,76.30960279]],[[157.81,3.1702],[157.82,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764650377,[[157.75,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.63,76.30960279]],[[157.79,3.1705],[157.81,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764651181,[[157.76,3.171],[157.75,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.81,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371],[158.05,255.90229896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764651379,[[157.76,3.171],[157.75,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.8,3.1703],[157.81,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764654474,[[157.75,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.5,2.44553375]],[[157.8,3.1703],[157.81,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764654680,[[157.77,3.1708],[157.75,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.8,3.1703],[157.81,9.73648641],[157.83,1.3808],[157.84,6.1529],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764656978,[[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.48,6.6141848]],[[157.83,4.5506],[157.84,12.40938641],[157.89,6.3371],[157.97,19.05],[158.07,15.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764657177,[[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.64,2.9370336]],[[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,19.05],[158.03,6.61869591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764657380,[[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.65,2.9370336]],[[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,19.05],[158.03,6.61869591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764657691,[[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.64,2.9370336]],[[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,19.05],[158.03,6.61869591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764657985,[[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469],[157.65,2.9370336]],[[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,19.05],[158.03,6.61869591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764658178,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.82,3.17],[157.83,1.3808],[157.84,15.88938641],[157.89,6.3371],[157.97,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764660293,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.82,3.17],[157.83,1.3808],[157.84,12.40938641],[157.89,6.3371],[157.97,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764660486,[[157.79,3.1703],[157.78,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,3.7839336]],[[157.83,1.3808],[157.84,12.40938641],[157.86,3.48],[157.89,6.3371],[157.97,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764661596,[[157.79,3.1703],[157.77,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.82,3.17],[157.83,11.11728641],[157.84,2.6729],[157.86,3.48],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764662796,[[157.79,3.1703],[157.77,9.73648641],[157.74,3.48],[157.67,10.85134788],[157.66,0.8469]],[[157.83,11.11728641],[157.84,2.6729],[157.86,3.48],[157.89,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764663098,[[157.8,9.73648641],[157.76,3.22266382],[157.74,3.48],[157.71,6.3438],[157.67,7.44278148]],[[157.86,13.21648641],[157.94,33.52033859],[158.0,19.05],[158.01,9.4988],[158.03,6.61869591]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764663287,[[157.8,9.73648641],[157.75,1.2775],[157.74,3.48],[157.71,6.3438],[157.67,6.16548148]],[[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859],[158.0,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764663485,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.75,1.2775],[157.72,0.8469]],[[157.85,3.1694],[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764663891,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.77,3.14966351],[157.75,1.2775]],[[157.85,3.1694],[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764664091,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.75,1.2775],[157.57,111.79179214]],[[157.85,3.1694],[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764664292,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.75,1.2775],[157.64,33.56552655]],[[157.85,3.1694],[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764664488,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.85,3.1694],[157.86,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764665897,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.85,12.90588641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[157.94,33.52033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764666290,[[157.81,3.17],[157.8,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.85,12.90588641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764666892,[[157.8,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775],[157.63,149.66400609]],[[157.85,3.1694],[157.86,9.73648641],[157.88,2.7109],[157.89,1.3583],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764667089,[[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775],[157.69,2.9370336]],[[157.87,16.38548641],[157.88,2.7109],[157.89,1.3583],[157.93,0.22812],[158.06,586.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764667287,[[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775],[157.69,2.9370336]],[[157.87,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764667695,[[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775],[157.7,2.9370336]],[[157.87,13.21648641],[157.88,2.7109],[157.89,1.3583],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764667994,[[157.85,3.1693],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.87,9.73648641],[157.88,5.8797],[157.89,4.8383],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764668196,[[157.85,3.1693],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.87,9.73648641],[157.88,2.7109],[157.89,4.8383],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764668503,[[157.85,3.1693],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.87,12.90538641],[157.88,2.7109],[157.89,4.8383],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764670300,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,1.2775]],[[157.87,12.90538641],[157.88,2.7109],[157.89,4.8383],[157.93,0.22812],[158.0,361.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764670894,[[157.85,3.1692],[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.88,5.8797],[157.89,11.09478641],[157.9,3.48],[157.93,0.22812],[158.03,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764672902,[[157.85,3.1692],[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.88,2.7109],[157.89,11.09478641],[157.9,3.48],[157.93,0.22812],[158.03,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764673087,[[157.85,3.1692],[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,3.1689],[157.88,2.7109],[157.89,11.09478641],[157.9,3.48],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764674496,[[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,3.1689],[157.88,2.7109],[157.89,11.09478641],[157.9,3.48],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764674497,[[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199],[157.64,33.56552655]],[[157.87,3.1689],[157.88,2.7109],[157.89,11.09478641],[157.9,3.48],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764674700,[[157.84,3.1694],[157.83,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,3.1689],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764674901,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,3.1689],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[157.93,0.22812]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764674902,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.86,3.1691],[157.87,9.73648641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764675891,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,12.90538641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.22,63.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764676092,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,12.90538641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.2,105.21828425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764676702,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,12.90538641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.19,73.59468425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764676904,[[157.84,3.1694],[157.82,9.73648641],[157.78,3.48],[157.76,3.17121918],[157.75,7.6199]],[[157.87,12.90538641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764680216,[[157.82,9.73648641],[157.76,3.17121918],[157.75,7.6199]],[[157.87,12.90538641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764680217,[[157.83,3.1695],[157.82,9.73648641],[157.76,3.17121918],[157.75,7.6199],[157.67,12.0395487]],[[157.86,3.1691],[157.87,9.73648641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764680413,[[157.79,9.73648641],[157.77,3.48],[157.75,1.2775],[157.7,6.3444],[157.67,6.16548148]],[[157.85,9.73648641],[157.88,2.7109],[157.89,1.3583],[157.9,3.48],[158.07,15.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764680602,[[157.79,9.73648641],[157.77,3.48],[157.76,3.10235506],[157.75,1.2775],[157.7,6.3444]],[[157.85,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[158.05,232.61638887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764680801,[[157.79,3.1704],[157.78,9.73648641],[157.75,1.2775],[157.7,6.3444],[157.63,124.58221635]],[[157.82,3.1699],[157.84,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764681003,[[157.78,9.73648641],[157.75,4.7575],[157.7,6.3444],[157.65,2.9370336],[157.64,18.33140082]],[[157.84,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[158.01,9.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764681301,[[157.8,3.1701],[157.79,9.73648641],[157.76,3.13246578],[157.75,4.7575],[157.7,6.3444]],[[157.83,3.1698],[157.84,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764681707,[[157.78,9.73648641],[157.75,3.48],[157.7,6.3444],[157.64,18.33140082],[157.59,35.2444033]],[[157.83,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[158.05,232.61638887]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764681903,[[157.76,9.73648641],[157.71,1.2767],[157.65,6.3464],[157.64,12.4573336],[157.63,85.12070361]],[[157.81,9.73648641],[157.86,3.48],[157.88,2.7109],[157.89,1.3583],[157.9,9.50486474]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682102,[[157.74,9.73648641],[157.71,1.2767],[157.65,6.3464],[157.63,79.24663639],[157.62,8.81110082]],[[157.79,9.73648641],[157.82,1.3955],[157.86,3.48],[157.88,1.3713],[157.89,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682312,[[157.73,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.79,9.73648641],[157.82,4.8755],[157.88,1.3713],[157.89,1.3583],[157.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682609,[[157.73,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.79,9.73648641],[157.81,2.6636],[157.82,4.8755],[157.92,342.0],[158.01,15.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682811,[[157.74,12.90778641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.79,9.73648641],[157.81,2.6636],[157.82,4.8755],[157.92,342.0],[158.01,15.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682812,[[157.74,12.90778641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.78,3.1708],[157.79,9.73648641],[157.81,2.6636],[157.82,4.8755],[157.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682998,[[157.76,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.81,2.6636],[157.82,4.8755],[157.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764682999,[[157.76,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.81,12.40008641],[157.82,4.8755],[157.92,342.0],[157.98,48.85650894],[158.03,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764683199,[[157.76,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.81,12.40008641],[157.82,4.8755],[157.92,342.0],[157.94,46.23513859],[157.98,48.85650894]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764683404,[[157.76,12.90738641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.8,3.1704],[157.81,12.40008641],[157.82,4.8755],[157.92,342.0],[157.94,46.23513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764685314,[[157.76,12.90738641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.79,3.1705],[157.81,12.40008641],[157.82,4.8755],[157.92,342.0],[157.94,46.23513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764685707,[[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.79,3.1705],[157.81,12.40008641],[157.82,4.8755],[157.92,342.0],[157.94,46.23513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764685708,[[157.77,12.90718641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.81,1.3098],[157.82,14.61198641],[157.94,369.18513859],[157.97,19.05],[158.01,9.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764685914,[[157.77,9.73648641],[157.72,3.48],[157.71,1.2767],[157.66,0.8458],[157.65,6.3464]],[[157.82,14.61198641],[157.89,1.3221],[157.94,369.18513859],[157.97,19.05],[158.01,9.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764686213,[[157.78,9.73648641],[157.72,4.3268],[157.71,1.2767],[157.65,9.2834336],[157.64,8.81110082]],[[157.82,1.3955],[157.84,9.73648641],[157.85,3.48],[157.89,2.636],[157.94,369.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764686710,[[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.71,1.2767]],[[157.84,9.73648641],[157.85,3.48],[157.89,2.636],[157.94,369.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764686711,[[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.71,1.2767]],[[157.84,9.73648641],[157.85,3.48],[157.89,2.636],[157.94,369.18513859],[158.06,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764686913,[[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.71,1.2767]],[[157.84,9.73648641],[157.85,3.48],[157.88,1.3286],[157.89,2.636],[157.94,369.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764687309,[[157.8,12.90658641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.71,1.2767]],[[157.84,3.1696],[157.85,3.48],[157.86,9.73648641],[157.88,1.3286],[157.89,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764688117,[[157.8,12.90658641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.71,1.2767]],[[157.84,12.90608641],[157.85,3.48],[157.88,1.3286],[157.89,2.636],[158.19,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764688312,[[157.8,3.1701],[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468]],[[157.84,12.90608641],[157.88,1.3286],[157.89,2.636],[158.06,575.83136211],[158.07,22.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764688611,[[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.63,99.80587165]],[[157.84,9.73648641],[157.86,3.48],[157.88,1.3286],[157.89,2.636],[158.06,575.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764688803,[[157.79,3.1704],[157.78,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468]],[[157.83,3.1697],[157.84,9.73648641],[157.86,3.48],[157.88,1.3286],[157.89,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764690414,[[157.8,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,0.8468],[157.64,42.54626886]],[[157.83,3.1697],[157.84,9.73648641],[157.86,3.48],[157.88,1.3286],[157.89,2.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764690720,[[157.81,9.73648641],[157.76,3.48],[157.75,3.21759126],[157.72,31.46280562],[157.7,6.3445]],[[157.86,3.1692],[157.88,14.54508641],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764691017,[[157.82,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.72,31.46280562]],[[157.86,3.1692],[157.88,14.54508641],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764691714,[[157.82,12.90628641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.72,31.46280562]],[[157.86,3.1692],[157.88,14.54508641],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764691911,[[157.82,3.1698],[157.81,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126]],[[157.86,3.1692],[157.88,14.54508641],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764693314,[[157.82,3.1698],[157.81,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126]],[[157.86,12.90568641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764694111,[[157.8,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.64,19.05]],[[157.86,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764694316,[[157.81,3.1699],[157.8,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764696817,[[157.8,12.90668641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.64,66.59149541]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764697018,[[157.8,12.90668641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.65,18.31888185]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764697914,[[157.8,12.90668641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.63,27.83948185]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764698114,[[157.8,12.90668641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126],[157.65,23.49626886]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764698516,[[157.81,3.1701],[157.8,9.73648641],[157.77,1.2776],[157.76,3.48],[157.75,3.21759126]],[[157.84,3.1695],[157.85,9.73648641],[157.88,4.8086],[157.89,2.636],[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764700018,[[157.83,9.73648641],[157.8,9.73648641],[157.77,1.2776],[157.75,3.21759126]],[[157.94,27.18513859]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764700019,[[157.83,9.73648641],[157.8,3.48],[157.77,1.2776],[157.75,3.21759126],[157.74,6.3428]],[[157.91,9.73648641],[157.94,27.18513859],[157.95,0.24461],[158.0,342.0],[158.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764700324,[[157.88,9.73648641],[157.8,3.48],[157.78,0.8473],[157.77,1.2776],[157.75,3.21759126]],[[157.93,17.37088641],[157.94,27.18513859],[157.95,0.24461],[157.98,45.66],[158.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764700616,[[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.78,0.8473],[157.77,1.2776]],[[157.93,17.37088641],[157.94,27.18513859],[157.95,0.24461],[157.98,45.66],[157.99,3.09081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764700817,[[157.89,3.1683],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.78,0.8473]],[[157.93,10.8021],[157.94,9.73648641],[157.95,0.24461],[157.98,45.66],[158.04,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764701320,[[157.89,3.1683],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.78,0.8473]],[[157.93,10.8021],[157.94,9.73648641],[157.95,0.24461],[157.98,45.66],[158.0,3.18433246]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764701522,[[157.9,3.1682],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.79,6.3407]],[[157.93,4.1544],[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.98,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702126,[[157.9,3.1682],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.79,6.3407]],[[157.93,4.1544],[157.94,12.90398641],[157.95,0.24461],[157.98,45.66],[158.13,232.61318266]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702326,[[157.9,3.1682],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.79,6.3407]],[[157.93,4.1544],[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.98,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702516,[[157.91,3.168],[157.88,9.73648641],[157.84,3.48],[157.83,3.09525358],[157.79,6.3407]],[[157.93,2.741],[157.94,12.90398641],[157.95,0.24461],[157.98,45.66],[158.01,3.11300595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702719,[[157.89,9.73648641],[157.84,4.7576],[157.83,3.09525358],[157.79,6.3407]],[[157.93,2.741],[157.94,12.90398641],[157.95,0.24461],[157.98,45.66],[158.01,3.11300595]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702720,[[157.89,9.73648641],[157.84,4.7576],[157.83,3.09525358],[157.79,6.3407],[157.6,88.11100826]],[[157.93,2.741],[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.97,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764702917,[[157.89,9.73648641],[157.84,4.7576],[157.83,3.09525358],[157.79,6.3407],[157.65,6.61303604]],[[157.93,2.741],[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.97,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764703224,[[157.9,3.1681],[157.89,9.73648641],[157.84,4.7576],[157.83,3.09525358],[157.79,6.3407]],[[157.93,2.741],[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.97,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764704320,[[157.9,3.1681],[157.89,9.73648641],[157.84,4.7576],[157.83,3.09525358],[157.79,6.3407]],[[157.94,12.90398641],[157.95,0.24461],[157.96,3.48],[157.97,1.3919],[158.14,42.47677905]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764704523,[[157.91,3.168],[157.89,9.73648641],[157.84,4.9713],[157.83,3.09525358],[157.79,6.3407]],[[157.95,3.41191],[157.96,9.73648641],[157.97,2.7447],[158.0,1.3343],[158.07,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764704816,[[157.91,12.90448641],[157.84,4.9713],[157.83,3.09525358],[157.79,6.3407],[157.72,30.61600562]],[[157.95,3.41191],[157.96,9.73648641],[157.97,2.7447],[158.0,1.3343],[158.07,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764704817,[[157.91,12.90448641],[157.84,4.9713],[157.83,3.09525358],[157.79,6.3407],[157.72,30.61600562]],[[157.95,3.41191],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.07,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764705023,[[157.91,12.90448641],[157.88,3.48],[157.84,1.4913],[157.83,3.09525358],[157.79,6.3407]],[[157.95,3.41191],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.07,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764705331,[[157.91,12.90448641],[157.88,3.48],[157.84,1.4913],[157.83,3.09525358],[157.79,6.3407]],[[157.95,3.41191],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.03,3.21797979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764706427,[[157.91,12.90448641],[157.88,3.48],[157.84,1.4913],[157.83,3.09525358],[157.79,6.3407]],[[157.95,3.1673],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.03,3.21797979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764706621,[[157.91,12.90448641],[157.88,3.48],[157.84,1.4913],[157.83,3.09525358],[157.79,6.3407]],[[157.95,3.1673],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[159.1,126.06461249]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764706823,[[157.91,12.90448641],[157.88,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,3.09525358]],[[157.95,3.1673],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.02,3.11978601]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764709834,[[157.91,12.90448641],[157.88,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,3.09525358]],[[157.95,3.1673],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.42,63.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764710037,[[157.91,12.90448641],[157.88,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,3.09525358]],[[157.95,3.1673],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.03,3.52980434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764712434,[[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358],[157.73,2.9370336]],[[157.95,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.02,27.16776408],[158.03,3.52980434]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764714337,[[157.91,3.1681],[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358]],[[157.94,3.1675],[157.95,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.02,27.16776408]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764718032,[[157.91,3.1681],[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358]],[[157.94,3.1675],[157.95,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.32,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764718232,[[157.91,3.1681],[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358]],[[157.94,3.1675],[157.97,6.2247],[158.0,1.3343],[158.32,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764718233,[[157.91,3.1681],[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358]],[[157.94,3.1675],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.23,607.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764719140,[[157.91,3.1681],[157.89,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358]],[[157.94,3.1675],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.2,614.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764719538,[[157.91,12.90458641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358],[157.71,19.06]],[[157.94,3.1675],[157.96,9.73648641],[157.97,6.2247],[158.0,1.3343],[158.03,0.29406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764721036,[[157.92,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358],[157.82,30.59592541]],[[157.97,15.96118641],[158.0,1.3343],[158.03,0.29406],[158.13,226.0],[158.23,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764721237,[[157.92,9.73648641],[157.85,4.1135],[157.84,1.4913],[157.83,3.09525358],[157.82,30.59592541]],[[157.97,2.7447],[157.98,9.73648641],[158.0,1.3343],[158.03,0.29406],[158.08,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764721439,[[157.94,3.1674],[157.92,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,4.5198],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.03,0.29406]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764721740,[[157.94,3.1674],[157.92,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,4.5198],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.02,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764722541,[[157.93,3.1676],[157.92,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.96,3.1671],[157.97,1.3528],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764725334,[[157.93,3.1676],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.96,3.1671],[157.97,1.3528],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764725335,[[157.94,9.73648641],[157.93,3.1676],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,4.5198],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.14,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764725531,[[157.94,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,4.5198],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.14,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764725532,[[157.94,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,4.5198],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.14,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764725731,[[157.94,12.90388641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,3.167],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.14,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764726029,[[157.94,12.90388641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,3.167],[157.98,9.73648641],[157.99,3.48],[158.0,1.3343],[158.01,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764727842,[[157.94,12.90388641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,3.167],[157.98,9.73648641],[158.0,4.8143],[158.01,1.3476],[158.33,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764728437,[[157.94,12.90388641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,3.167],[157.98,9.73648641],[158.0,4.8143],[158.01,1.3476],[158.33,1486.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764728836,[[157.94,12.90388641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.83,40.03037899]],[[157.97,3.167],[157.98,9.73648641],[158.0,4.8143],[158.01,1.3476],[158.31,73.59468425]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764729045,[[157.95,9.73648641],[157.94,3.1674],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,14.55078641],[158.01,1.3476],[158.06,6.3302],[158.26,41.66944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764729238,[[157.95,9.73648641],[157.94,3.1674],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,14.55078641],[158.01,1.3476],[158.06,6.3302],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764729439,[[157.95,9.73648641],[157.93,3.1675],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,14.55078641],[158.01,1.3476],[158.06,9.46123228],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764729640,[[157.95,9.73648641],[157.93,3.1675],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,11.07078641],[158.01,1.3476],[158.06,6.3302],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764729842,[[157.95,9.73648641],[157.93,3.1675],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.06,9.50684368],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764730148,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913],[157.52,87.91451753]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.06,6.3302],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764730446,[[157.95,9.73648641],[157.94,3.1674],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.06,9.44982943],[158.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764733147,[[157.95,9.73648641],[157.94,3.1674],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,9.44982943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764733947,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,9.44982943]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764733948,[[157.96,3.167],[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.84,1.4913]],[[157.99,3.1666],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764734542,[[157.96,3.167],[157.95,9.73648641],[157.91,3.10336171],[157.89,3.48],[157.85,0.6335]],[[157.99,3.1666],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764734750,[[157.96,3.167],[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.72,58.74067217]],[[157.99,3.1666],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764735042,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.79,2.9370336],[157.78,8.81110082]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764735243,[[157.95,9.73648641],[157.94,3.1673],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764735645,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764735646,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,100.80340826]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764735842,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,107.41759306]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.06,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764736044,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,100.80340826]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764736244,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,107.41759306]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764736446,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,100.80340826]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764736647,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,107.41759306]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764736849,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,100.80340826]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764737045,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.66,107.41759306]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764737250,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.75,67.02539456]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764737756,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.75,31.78099126]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764738346,[[157.95,12.90368641],[157.89,3.48],[157.85,0.6335],[157.8,2.9370336],[157.75,67.02539456]],[[157.98,3.1667],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764738747,[[157.95,9.73648641],[157.93,3.1675],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336]],[[157.97,3.167],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.05,0.31382]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764738951,[[157.93,12.90398641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.97,3.167],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764739151,[[157.93,12.90398641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,5.7263447]],[[157.97,3.167],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764739954,[[157.94,3.1674],[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336]],[[157.97,3.167],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764741456,[[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903],[158.17,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764741656,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.75,55.9119848]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764741850,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,5.7263447]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764742549,[[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,5.7263447]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764742757,[[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.75,91.1563881]],[[157.95,3.1673],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764742954,[[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903],[158.31,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764743355,[[157.93,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903],[158.17,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764743757,[[157.93,9.73648641],[157.92,3.1677],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764746159,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764746160,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.66,107.41759306]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764746346,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.75,85.4300434]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764746658,[[157.93,12.90408641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.96,3.1672],[157.98,9.73648641],[158.0,1.3343],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764747351,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.76,24.13099354]],[[157.97,3.1669],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764747652,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.8,48.5370336],[157.78,23.49626886]],[[157.97,3.1669],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.17,6.61177961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764747854,[[157.95,9.73648641],[157.89,3.48],[157.85,0.6335],[157.81,2.9370336],[157.8,54.41110082]],[[157.97,3.1669],[158.0,11.07078641],[158.01,4.8276],[158.03,27.16629903],[158.17,6.61177961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764748655,[[157.96,9.73648641],[157.95,3.1671],[157.89,3.48],[157.85,0.6335],[157.81,2.9370336]],[[157.99,3.1666],[158.0,1.3343],[158.01,14.56408641],[158.03,27.16629903],[158.17,6.61177961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764748849,[[157.96,9.73648641],[157.9,1.2772],[157.85,0.6335],[157.84,0.2137],[157.81,2.9370336]],[[157.99,3.1666],[158.0,1.3343],[158.01,11.08408641],[158.03,27.16629903],[158.17,6.61177961]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764749055,[[157.96,9.73648641],[157.93,3.48],[157.91,3.16872507],[157.9,1.4904],[157.85,0.6335]],[[157.99,3.1666],[158.0,1.3343],[158.01,11.08408641],[158.03,30.64629903],[158.35,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764749254,[[157.97,3.1668],[157.96,9.73648641],[157.93,3.48],[157.91,3.16872507],[157.9,1.4904]],[[158.0,4.5007],[158.01,11.08408641],[158.03,30.64629903],[158.13,342.0],[158.17,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764750058,[[157.98,3.1665],[157.97,9.73648641],[157.93,3.48],[157.91,3.16872507],[157.9,1.4904]],[[158.01,4.5138],[158.03,36.90278544],[158.12,6.3281],[158.13,342.0],[158.17,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764750263,[[157.99,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.82,2.9370336]],[[158.03,36.90278544],[158.04,3.48],[158.05,1.65972],[158.12,6.3281],[158.15,345.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764750562,[[157.99,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.82,2.9370336]],[[158.03,36.90278544],[158.04,3.48],[158.05,1.65972],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764750959,[[158.01,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.82,2.9370336]],[[158.05,1.65972],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764750960,[[158.01,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.82,2.9370336]],[[158.05,1.65972],[158.06,13.21648641],[158.07,2.7371],[158.12,6.3281],[158.2,644.30944223]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764751163,[[158.01,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.05,1.65972],[158.06,13.21648641],[158.07,2.7371],[158.12,6.3281],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764751661,[[158.01,9.73648641],[158.0,3.1661],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904]],[[158.05,1.65972],[158.06,13.21648641],[158.07,2.7371],[158.12,6.3281],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764751662,[[158.01,9.73648641],[158.0,3.1661],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,1.65972],[158.06,13.21648641],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764755570,[[158.0,12.90258641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.8,69.73099354]],[[158.03,3.1657],[158.05,11.39620641],[158.06,3.48],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764755771,[[158.0,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.85,2.9370336]],[[158.03,3.1657],[158.05,11.39620641],[158.06,3.48],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764756074,[[158.0,9.73648641],[157.99,3.1664],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.39620641],[158.06,3.48],[158.07,2.7371],[158.12,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764756573,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.79,35.2444033]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.65972],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764757066,[[157.98,9.73648641],[157.97,3.1667],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.65972],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764757266,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.66,12.35560782]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.65972],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764757469,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.65,12.35560782]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.65972],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764757668,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.65972],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764759472,[[157.98,12.90308641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.01,3.166],[158.03,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764765572,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.03,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764765871,[[157.98,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.03,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371],[158.3,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764766071,[[158.0,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764766072,[[158.0,9.73648641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.29,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764766274,[[158.0,9.73648641],[157.99,3.1663],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.29,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764766666,[[158.0,12.90268641],[157.93,3.48],[157.91,3.80212507],[157.9,1.4904],[157.8,51.3263447]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.3,41.66944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764767273,[[158.0,9.73648641],[157.99,3.1663],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.3,41.66944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764768063,[[158.0,9.73648641],[157.99,3.1663],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.29,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764768466,[[158.0,9.73648641],[157.99,3.1663],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.3,41.66944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764768662,[[158.0,9.73648641],[157.99,3.1663],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764769760,[[158.0,12.90268641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.53,16.535462]],[[158.03,3.1657],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764769966,[[158.0,12.90268641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.67,90.5464154]],[[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854],[159.19,62.84655979]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764770168,[[158.0,9.73648641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.67,88.11100826]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764770365,[[158.0,9.73648641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,45.6]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764771273,[[158.0,9.73648641],[157.99,3.1664],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764772474,[[158.0,12.90268641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.66,2.43573549]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764772678,[[158.0,12.90268641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.65,2.43573549]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764772874,[[158.0,9.73648641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.66,2.43573549]],[[158.02,3.1659],[158.05,11.08238641],[158.06,3.48],[158.07,2.7371],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764773168,[[157.98,9.73648641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,45.6]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764773676,[[157.98,12.90298641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,45.6]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764773877,[[157.98,12.90298641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,51.3263447]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764774782,[[157.98,12.90298641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,69.73099354]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764775579,[[157.98,12.90298641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.8,51.3263447]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764775973,[[157.98,12.90298641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764776367,[[157.98,9.73648641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.01,3.1662],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764776572,[[157.98,9.73648641],[157.97,3.1668],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904]],[[158.0,3.1663],[158.04,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764776776,[[157.97,12.90328641],[157.96,3.46],[157.91,3.80212507],[157.9,1.4904],[157.77,35.2444033]],[[158.0,3.1663],[158.02,9.73648641],[158.05,1.3459],[158.06,3.48],[158.07,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764776977,[[157.96,9.73648641],[157.95,3.1672],[157.91,3.80212507],[157.9,1.4904],[157.78,24.13099354]],[[157.98,3.1668],[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764777178,[[157.96,9.73648641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,33.69117899]],[[158.01,9.73648641],[158.03,3.46],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764777376,[[157.97,9.73648641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,33.69117899]],[[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295],[158.22,43.65156211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764777576,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,33.69117899]],[[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295],[158.22,43.65156211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764777769,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295],[158.22,43.65156211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764777770,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295],[158.22,34.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764778679,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.01,3.1662],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764779080,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,33.69117899]],[[158.01,3.1662],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764779470,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.01,3.1662],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764779779,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.0,3.1663],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764780774,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.0,3.1663],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764780975,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.83,36.62821259]],[[158.0,3.1663],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764781580,[[157.97,12.90318641],[157.93,3.46],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.0,3.1663],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764783472,[[157.97,12.90318641],[157.94,3.46],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.0,3.1663],[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764783978,[[157.97,9.73648641],[157.94,3.46],[157.91,3.80212507],[157.9,1.4904],[157.84,2.9370336]],[[158.03,13.19648641],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295],[158.26,41.66944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764784177,[[157.96,9.73648641],[157.93,3.46],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718]],[[158.01,9.73648641],[158.03,3.46],[158.05,1.3459],[158.07,2.7371],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764784377,[[157.96,9.73648641],[157.93,3.46],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718]],[[158.01,9.73648641],[158.03,3.46],[158.05,1.3459],[158.07,5.95863041],[158.08,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764785080,[[157.96,9.73648641],[157.93,3.46],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718]],[[158.01,9.73648641],[158.03,3.46],[158.05,1.3459],[158.07,5.95863041],[158.15,345.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764785280,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.8,23.49626886]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.15,3.09366854],[158.32,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764785476,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.8,23.49626886]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.15,3.09366854],[158.32,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764785681,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.8,23.49626886]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.15,3.09366854],[158.21,23.55029896]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764786083,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.8,23.49626886]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.15,3.09366854],[158.19,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764786485,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.81,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.09,0.33687],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764786685,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,3.09525358],[157.82,2.9370336]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.09,0.33687],[158.15,3.09366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764786686,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,3.09525358],[157.82,2.9370336]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.09,0.33687],[158.14,29.32770255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764786879,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,3.09525358],[157.82,2.9370336]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.8414493],[158.09,0.33687],[158.13,29.32770255]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764787079,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.12,9.21026532]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764787281,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.36,88.3136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764787579,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.18,29.33116753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764787884,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.17,29.33116753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764788084,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.16,29.33116753]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764788481,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.15,12.93408881]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764788687,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.14,9.21130104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764788889,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,20.11986649]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764789081,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.12,9.21130104]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764789286,[[157.96,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.49,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764789585,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.84,2.9370336]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.19,29.34028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764789886,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764789887,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.83,6.03228718]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.18,29.34028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764790083,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.84,2.9370336]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.17,29.34028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764790289,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.84,2.9370336]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.16,29.34028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764790583,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.84,2.9370336]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.15,32.43395417]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764790784,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.89,30.58411784],[157.84,2.9370336]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.14,29.34028563]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764790989,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.78,53.64905214]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,9.21417244]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764791186,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.78,35.2444033]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.25,35.32544844]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764791390,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.2,29.34459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764791687,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.19,29.34459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764791883,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.18,29.34459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764792080,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.17,9.84507662]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764792282,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.16,9.21558722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764792687,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.16,19.49952103]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764792891,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.15,32.43826619]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793092,[[157.97,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544]],[[158.04,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.14,29.34459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793386,[[157.91,3.81312526],[157.9,1.4904],[157.84,2.9370336],[157.83,11.9063544],[157.7,88.11100826]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,9.21558722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793595,[[157.91,3.81312526],[157.9,1.4904],[157.83,11.9063544],[157.7,88.11100826]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,9.21558722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793596,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687],[158.12,9.21558722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793785,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687],[158.14,9.21558722]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764793986,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687],[158.13,29.35142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794187,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794188,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687],[158.12,9.21753023]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794389,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.87565652],[158.09,0.33687],[158.45,5.13780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794584,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794585,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.14,29.35272954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794789,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794790,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,29.35272954]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764794986,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.12,9.21795121]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764795188,[[157.94,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.2,8.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764795486,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.19,29.35452762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764795691,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.18,19.06676057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764795891,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.17,19.06676057]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764796191,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.16,29.35452762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764796386,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.15,32.44819616]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764796588,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.14,29.35452762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764796792,[[157.95,9.73648641],[157.91,3.81312526],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,2.7371],[158.09,0.33687],[158.13,29.35452762]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764796996,[[157.95,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.12,9.21854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764797297,[[157.95,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.51,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764797490,[[157.95,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.5,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764797687,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.49,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764797989,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.51,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764798188,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.5,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764798382,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.49,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764798589,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.51,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764798791,[[157.94,9.73648641],[157.91,0.6334],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082]],[[158.01,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.5,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764798991,[[157.94,9.73648641],[157.9,1.4904],[157.83,6.03228718],[157.82,8.81110082],[157.68,6.6141848]],[[157.99,9.73648641],[158.05,1.3459],[158.07,5.95810981],[158.09,0.33687],[158.49,7.70670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764799293,[[157.93,9.73648641],[157.9,1.2772],[157.84,0.6313],[157.83,3.09525358],[157.81,2.9370336]],[[157.98,9.73648641],[158.0,1.4231],[158.05,1.3459],[158.07,4.54290981],[158.09,0.33687]]]
["bitfinex-derivatives","SOLF0:USTF0",1730764799598,[[157.94,9.73648641],[157.9,1.2772],[157.84,0.8432],[157.83,3.09525358],[157.81,2.9370336]],[[157.99,9.73648641],[158.0,1.4231],[158.05,1.3459],[158.07,4.54290981],[158.09,0.33687]]]